32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185200 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 23332 |
| 3 | 20231228 | 185100 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 4 | 20231228 | 185000 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 5 | 20231228 | 184900 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 6 | 20231228 | 184800 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 7 | 20231228 | 184700 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 8 | 20231228 | 184600 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 9 | 20231228 | 184500 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 10 | 20231228 | 184400 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 11 | 20231228 | 184300 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 12 | 20231228 | 184200 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 13 | 20231228 | 184100 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 14 | 20231228 | 184000 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 15 | 20231228 | 183900 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 16 | 20231228 | 183800 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 17 | 20231228 | 183700 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 18 | 20231228 | 183600 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 19 | 20231228 | 183500 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 20 | 20231228 | 183400 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 21 | 20231228 | 183300 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 22 | 20231228 | 183200 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 23 | 20231228 | 183100 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 24 | 20231228 | 183000 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 25 | 20231228 | 182900 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 26 | 20231228 | 182800 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 27 | 20231228 | 182700 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 28 | 20231228 | 182600 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 29 | 20231228 | 182500 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 30 | 20231228 | 182400 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 31 | 20231228 | 182300 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 32 | 20231228 | 182200 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 23332 |
| 33 | 20231228 | 182100 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 34 | 20231228 | 182000 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 35 | 20231228 | 181900 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 36 | 20231228 | 181800 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 37 | 20231228 | 181700 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 38 | 20231228 | 181600 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 39 | 20231228 | 181500 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 40 | 20231228 | 181400 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 41 | 20231228 | 181300 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 42 | 20231228 | 181200 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 43 | 20231228 | 181100 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 44 | 20231228 | 181000 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 45 | 20231228 | 180900 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 46 | 20231228 | 180800 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 47 | 20231228 | 180700 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 48 | 20231228 | 180600 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 49 | 20231228 | 180500 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 50 | 20231228 | 180400 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 51 | 20231228 | 180300 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 52 | 20231228 | 180200 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 53 | 20231228 | 180100 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 54 | 20231228 | 180000 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 55 | 20231228 | 175900 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 56 | 20231228 | 175800 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 57 | 20231228 | 175700 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 58 | 20231228 | 175600 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 59 | 20231228 | 175500 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 60 | 20231228 | 175400 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 61 | 20231228 | 175300 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 62 | 20231228 | 175200 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 23332 |
| 63 | 20231228 | 175100 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 64 | 20231228 | 175000 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 65 | 20231228 | 174900 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 66 | 20231228 | 174800 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 67 | 20231228 | 174700 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 68 | 20231228 | 174600 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 69 | 20231228 | 174500 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 70 | 20231228 | 174400 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 71 | 20231228 | 174300 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 72 | 20231228 | 174200 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 73 | 20231228 | 174100 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 74 | 20231228 | 174000 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 75 | 20231228 | 173900 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 76 | 20231228 | 173800 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 77 | 20231228 | 173700 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 78 | 20231228 | 173600 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 79 | 20231228 | 173500 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 80 | 20231228 | 173400 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 81 | 20231228 | 173300 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 82 | 20231228 | 173200 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 83 | 20231228 | 173100 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 84 | 20231228 | 173000 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 85 | 20231228 | 172900 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 86 | 20231228 | 172800 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 87 | 20231228 | 172700 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 88 | 20231228 | 172600 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 89 | 20231228 | 172500 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 90 | 20231228 | 172400 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 91 | 20231228 | 172300 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 92 | 20231228 | 172200 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 23332 |
| 93 | 20231228 | 172100 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 94 | 20231228 | 172000 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 95 | 20231228 | 171900 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 96 | 20231228 | 171800 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 97 | 20231228 | 171700 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 98 | 20231228 | 171600 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 99 | 20231228 | 171500 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 100 | 20231228 | 171400 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 101 | 20231228 | 171300 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 102 | 20231228 | 171200 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 103 | 20231228 | 171100 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 104 | 20231228 | 171000 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 105 | 20231228 | 170900 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 106 | 20231228 | 170800 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 107 | 20231228 | 170700 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 108 | 20231228 | 170600 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 109 | 20231228 | 170500 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 110 | 20231228 | 170400 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 111 | 20231228 | 170300 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 112 | 20231228 | 170200 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 113 | 20231228 | 170100 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 114 | 20231228 | 170000 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 115 | 20231228 | 165900 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 116 | 20231228 | 165800 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 117 | 20231228 | 165700 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 118 | 20231228 | 165600 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 119 | 20231228 | 165500 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 120 | 20231228 | 165400 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 121 | 20231228 | 165300 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 122 | 20231228 | 165200 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 23332 |
| 123 | 20231228 | 165100 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 124 | 20231228 | 165000 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 125 | 20231228 | 164900 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 126 | 20231228 | 164800 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 127 | 20231228 | 164700 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 128 | 20231228 | 164600 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 129 | 20231228 | 164500 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 130 | 20231228 | 164400 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 131 | 20231228 | 164300 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 132 | 20231228 | 164200 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 133 | 20231228 | 164100 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 134 | 20231228 | 164000 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 135 | 20231228 | 163900 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 136 | 20231228 | 163800 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 137 | 20231228 | 163700 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 138 | 20231228 | 163600 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 139 | 20231228 | 163500 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 140 | 20231228 | 163400 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 141 | 20231228 | 163300 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 142 | 20231228 | 163200 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 143 | 20231228 | 163100 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 144 | 20231228 | 163000 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 145 | 20231228 | 162900 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 146 | 20231228 | 162800 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 147 | 20231228 | 162700 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 148 | 20231228 | 162600 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 149 | 20231228 | 162500 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 150 | 20231228 | 162400 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 151 | 20231228 | 162300 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 152 | 20231228 | 162200 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 23332 |
| 153 | 20231228 | 162100 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 154 | 20231228 | 162000 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 155 | 20231228 | 161900 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 156 | 20231228 | 161800 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 157 | 20231228 | 161700 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 158 | 20231228 | 161600 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 159 | 20231228 | 161500 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 160 | 20231228 | 161400 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 161 | 20231228 | 161300 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 162 | 20231228 | 161200 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 163 | 20231228 | 161100 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 164 | 20231228 | 161000 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 165 | 20231228 | 160900 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 166 | 20231228 | 160800 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 167 | 20231228 | 160700 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 168 | 20231228 | 160600 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 169 | 20231228 | 160500 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 170 | 20231228 | 160400 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 171 | 20231228 | 160300 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 172 | 20231228 | 160200 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 173 | 20231228 | 160100 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 174 | 20231228 | 160000 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 175 | 20231228 | 155900 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 176 | 20231228 | 155800 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 177 | 20231228 | 155700 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 178 | 20231228 | 155600 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 179 | 20231228 | 155500 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 180 | 20231228 | 155400 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 181 | 20231228 | 155300 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 182 | 20231228 | 155200 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 23332 |
| 183 | 20231228 | 155100 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 184 | 20231228 | 155000 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 185 | 20231228 | 154900 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 186 | 20231228 | 154800 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 187 | 20231228 | 154700 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 188 | 20231228 | 154600 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 189 | 20231228 | 154500 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 190 | 20231228 | 154400 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 191 | 20231228 | 154300 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 192 | 20231228 | 154200 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 193 | 20231228 | 154100 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 194 | 20231228 | 154000 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 195 | 20231228 | 153900 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 196 | 20231228 | 153800 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 197 | 20231228 | 153700 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 198 | 20231228 | 153600 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 199 | 20231228 | 153500 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 200 | 20231228 | 153400 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 201 | 20231228 | 153300 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 202 | 20231228 | 153200 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 203 | 20231228 | 153100 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 204 | 20231228 | 153000 | 14913772400 | 65400 | 65400 | 65400 | 65400 | 23332 |
| 205 | 20231228 | 152900 | 13387859600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 206 | 20231228 | 152800 | 13387859600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 207 | 20231228 | 152700 | 13387859600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 208 | 20231228 | 152600 | 13387859600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 209 | 20231228 | 152500 | 13387859600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 210 | 20231228 | 152400 | 13387859600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 211 | 20231228 | 152300 | 13387859600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 212 | 20231228 | 152200 | 13387859600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 213 | 20231228 | 152100 | 13387859600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 214 | 20231228 | 152000 | 13387859600 | 65200 | 65200 | 65200 | 65200 | 0 |
| 215 | 20231228 | 151900 | 13387859600 | 65200 | 65200 | 65300 | 65200 | 1229 |
| 216 | 20231228 | 151800 | 13307678200 | 65200 | 65200 | 65300 | 65200 | 413 |
| 217 | 20231228 | 151700 | 13280723000 | 65200 | 65200 | 65300 | 65200 | 845 |
| 218 | 20231228 | 151600 | 13225591200 | 65200 | 65200 | 65300 | 65200 | 260 |
| 219 | 20231228 | 151500 | 13208623300 | 65200 | 65200 | 65300 | 65200 | 1665 |
| 220 | 20231228 | 151400 | 13100042900 | 65300 | 65200 | 65300 | 65200 | 809 |
| 221 | 20231228 | 151300 | 13047250700 | 65200 | 65200 | 65300 | 65200 | 553 |
| 222 | 20231228 | 151200 | 13011147400 | 65200 | 65200 | 65300 | 65200 | 1666 |
| 223 | 20231228 | 151100 | 12902473100 | 65300 | 65200 | 65300 | 65200 | 756 |
| 224 | 20231228 | 151000 | 12853149100 | 65200 | 65200 | 65300 | 65200 | 349 |
| 225 | 20231228 | 150900 | 12830374500 | 65300 | 65200 | 65300 | 65200 | 556 |
| 226 | 20231228 | 150800 | 12794076700 | 65300 | 65100 | 65300 | 65100 | 5298 |
| 227 | 20231228 | 150700 | 12448620800 | 65200 | 65100 | 65200 | 65100 | 357 |
| 228 | 20231228 | 150600 | 12425363500 | 65200 | 65100 | 65200 | 65100 | 571 |
| 229 | 20231228 | 150500 | 12388175700 | 65200 | 65100 | 65200 | 65100 | 312 |
| 230 | 20231228 | 150400 | 12367839000 | 65100 | 65100 | 65200 | 65100 | 745 |
| 231 | 20231228 | 150300 | 12319288500 | 65100 | 65100 | 65200 | 65100 | 679 |
| 232 | 20231228 | 150200 | 12275060700 | 65100 | 65100 | 65200 | 65100 | 310 |
| 233 | 20231228 | 150100 | 12254857800 | 65100 | 65100 | 65200 | 65100 | 369 |
| 234 | 20231228 | 150000 | 12230814900 | 65200 | 65100 | 65200 | 65100 | 545 |
| 235 | 20231228 | 145900 | 12195328400 | 65100 | 65100 | 65200 | 65100 | 372 |
| 236 | 20231228 | 145800 | 12171099900 | 65100 | 65100 | 65200 | 65100 | 308 |
| 237 | 20231228 | 145700 | 12151041200 | 65100 | 65100 | 65200 | 65100 | 500 |
| 238 | 20231228 | 145600 | 12118484600 | 65100 | 65100 | 65200 | 65100 | 711 |
| 239 | 20231228 | 145500 | 12072190100 | 65200 | 65100 | 65200 | 65100 | 614 |
| 240 | 20231228 | 145400 | 12032207900 | 65100 | 65100 | 65200 | 65100 | 159 |
| 241 | 20231228 | 145300 | 12021847400 | 65100 | 65200 | 65200 | 65100 | 3273 |
| 242 | 20231228 | 145200 | 11808482700 | 65100 | 65100 | 65200 | 65100 | 437 |
| 243 | 20231228 | 145100 | 11780030000 | 65100 | 65200 | 65200 | 65100 | 391 |
| 244 | 20231228 | 145000 | 11754568300 | 65200 | 65100 | 65200 | 65100 | 983 |
| 245 | 20231228 | 144900 | 11690569300 | 65200 | 65200 | 65200 | 65100 | 588 |
| 246 | 20231228 | 144800 | 11652267000 | 65100 | 65100 | 65200 | 65100 | 118 |
| 247 | 20231228 | 144700 | 11644580500 | 65200 | 65100 | 65200 | 65100 | 650 |
| 248 | 20231228 | 144600 | 11602258200 | 65200 | 65100 | 65200 | 65100 | 456 |
| 249 | 20231228 | 144500 | 11572543900 | 65100 | 65100 | 65200 | 65100 | 200 |
| 250 | 20231228 | 144400 | 11559519300 | 65100 | 65100 | 65200 | 65100 | 456 |
| 251 | 20231228 | 144300 | 11529826600 | 65100 | 65200 | 65200 | 65000 | 977 |
| 252 | 20231228 | 144200 | 11466260200 | 65200 | 65200 | 65200 | 65100 | 295 |
| 253 | 20231228 | 144100 | 11447045800 | 65100 | 65200 | 65200 | 65000 | 431 |
| 254 | 20231228 | 144000 | 11418982000 | 65100 | 65100 | 65200 | 65100 | 149 |
| 255 | 20231228 | 143900 | 11409277400 | 65100 | 65100 | 65200 | 65000 | 497 |
| 256 | 20231228 | 143800 | 11376931100 | 65000 | 65200 | 65200 | 65000 | 502 |
| 257 | 20231228 | 143700 | 11344261200 | 65200 | 65100 | 65200 | 65100 | 161 |
| 258 | 20231228 | 143600 | 11333775200 | 65200 | 65100 | 65200 | 65000 | 567 |
| 259 | 20231228 | 143500 | 11296870400 | 65100 | 65000 | 65200 | 65000 | 346 |
| 260 | 20231228 | 143400 | 11274365700 | 65000 | 65000 | 65200 | 65000 | 272 |
| 261 | 20231228 | 143300 | 11256674000 | 65000 | 65000 | 65200 | 65000 | 359 |
| 262 | 20231228 | 143200 | 11233333100 | 65100 | 65100 | 65200 | 65000 | 270 |
| 263 | 20231228 | 143100 | 11215756300 | 65200 | 65200 | 65200 | 65100 | 192 |
| 264 | 20231228 | 143000 | 11203252700 | 65100 | 65200 | 65200 | 65100 | 572 |
| 265 | 20231228 | 142900 | 11166007400 | 65100 | 65100 | 65200 | 65100 | 170 |
| 266 | 20231228 | 142800 | 11154932600 | 65200 | 65100 | 65200 | 65100 | 268 |
| 267 | 20231228 | 142700 | 11137477100 | 65100 | 65100 | 65200 | 65100 | 439 |
| 268 | 20231228 | 142600 | 11108891400 | 65100 | 65100 | 65200 | 65100 | 238 |
| 269 | 20231228 | 142500 | 11093395800 | 65100 | 65200 | 65200 | 65000 | 409 |
| 270 | 20231228 | 142400 | 11066777100 | 65100 | 65000 | 65200 | 65000 | 199 |
| 271 | 20231228 | 142300 | 11053822000 | 65100 | 65100 | 65100 | 65000 | 314 |
| 272 | 20231228 | 142200 | 11033386900 | 65000 | 65100 | 65200 | 65000 | 325 |
| 273 | 20231228 | 142100 | 11012230800 | 65100 | 65000 | 65200 | 65000 | 149 |
| 274 | 20231228 | 142000 | 11002528100 | 65000 | 65000 | 65100 | 65000 | 602 |
| 275 | 20231228 | 141900 | 10963354100 | 65000 | 65200 | 65200 | 65000 | 265 |
| 276 | 20231228 | 141800 | 10946109500 | 65100 | 65000 | 65200 | 65000 | 333 |
| 277 | 20231228 | 141700 | 10924436000 | 65000 | 65200 | 65200 | 65000 | 441 |
| 278 | 20231228 | 141600 | 10895746500 | 65200 | 65100 | 65200 | 65100 | 125 |
| 279 | 20231228 | 141500 | 10887604400 | 65100 | 65100 | 65200 | 65000 | 141 |
| 280 | 20231228 | 141400 | 10878421900 | 65200 | 65000 | 65200 | 65000 | 601 |
| 281 | 20231228 | 141300 | 10839339400 | 65000 | 65000 | 65200 | 65000 | 342 |
| 282 | 20231228 | 141200 | 10817094100 | 65000 | 65100 | 65100 | 65000 | 206 |
| 283 | 20231228 | 141100 | 10803696300 | 65000 | 65000 | 65100 | 64900 | 410 |
| 284 | 20231228 | 141000 | 10777045400 | 65000 | 65100 | 65100 | 64900 | 248 |
| 285 | 20231228 | 140900 | 10760927600 | 65000 | 65100 | 65100 | 65000 | 493 |
| 286 | 20231228 | 140800 | 10728855200 | 65000 | 65000 | 65100 | 65000 | 638 |
| 287 | 20231228 | 140700 | 10687359800 | 65000 | 65000 | 65100 | 65000 | 121 |
| 288 | 20231228 | 140600 | 10679492700 | 65000 | 65000 | 65100 | 65000 | 639 |
| 289 | 20231228 | 140500 | 10637951900 | 65000 | 65000 | 65100 | 65000 | 171 |
| 290 | 20231228 | 140400 | 10626824400 | 65100 | 65100 | 65100 | 65000 | 212 |
| 291 | 20231228 | 140300 | 10613033100 | 65100 | 65100 | 65200 | 65100 | 395 |
| 292 | 20231228 | 140200 | 10587312800 | 65100 | 65100 | 65200 | 65000 | 533 |
| 293 | 20231228 | 140100 | 10552619300 | 65200 | 65100 | 65200 | 65100 | 256 |
| 294 | 20231228 | 140000 | 10535948200 | 65100 | 65100 | 65200 | 65100 | 533 |
| 295 | 20231228 | 135900 | 10501247800 | 65100 | 64900 | 65200 | 64900 | 444 |
| 296 | 20231228 | 135800 | 10472377200 | 65000 | 65000 | 65200 | 64900 | 453 |
| 297 | 20231228 | 135700 | 10442931600 | 65000 | 65000 | 65100 | 65000 | 395 |
| 298 | 20231228 | 135600 | 10417238900 | 65100 | 65000 | 65100 | 65000 | 142 |
| 299 | 20231228 | 135500 | 10407998200 | 65000 | 65000 | 65100 | 65000 | 534 |
| 300 | 20231228 | 135400 | 10373283300 | 65000 | 65000 | 65100 | 65000 | 131 |
| 301 | 20231228 | 135300 | 10364763900 | 65000 | 65000 | 65100 | 65000 | 286 |
| 302 | 20231228 | 135200 | 10346172600 | 65100 | 65000 | 65100 | 65000 | 389 |
| 303 | 20231228 | 135100 | 10320879700 | 65000 | 65000 | 65100 | 65000 | 308 |
| 304 | 20231228 | 135000 | 10300854700 | 65000 | 65000 | 65100 | 65000 | 249 |
| 305 | 20231228 | 134900 | 10284659200 | 65000 | 65000 | 65100 | 65000 | 642 |
| 306 | 20231228 | 134800 | 10242923300 | 65100 | 65000 | 65100 | 65000 | 169 |
| 307 | 20231228 | 134700 | 10231927000 | 65000 | 65100 | 65100 | 65000 | 425 |
| 308 | 20231228 | 134600 | 10204276400 | 65200 | 65100 | 65200 | 65000 | 1149 |
| 309 | 20231228 | 134500 | 10129481900 | 65000 | 65100 | 65100 | 65000 | 205 |
| 310 | 20231228 | 134400 | 10116155400 | 65100 | 65100 | 65100 | 65000 | 521 |
| 311 | 20231228 | 134300 | 10082281900 | 65100 | 65000 | 65100 | 65000 | 132 |
| 312 | 20231228 | 134200 | 10073699400 | 65000 | 65000 | 65100 | 65000 | 178 |
| 313 | 20231228 | 134100 | 10062122300 | 65000 | 65000 | 65100 | 65000 | 640 |
| 314 | 20231228 | 134000 | 10020498400 | 65100 | 65000 | 65100 | 65000 | 278 |
| 315 | 20231228 | 133900 | 10002423500 | 65100 | 65100 | 65100 | 65000 | 1102 |
| 316 | 20231228 | 133800 | 9930785600 | 65000 | 65000 | 65100 | 65000 | 344 |
| 317 | 20231228 | 133700 | 9908424400 | 65000 | 65100 | 65200 | 65000 | 310 |
| 318 | 20231228 | 133600 | 9888246700 | 65100 | 65100 | 65200 | 65100 | 499 |
| 319 | 20231228 | 133500 | 9855758200 | 65100 | 65100 | 65200 | 65100 | 140 |
| 320 | 20231228 | 133400 | 9846636700 | 65200 | 65100 | 65200 | 65100 | 315 |
| 321 | 20231228 | 133300 | 9826109900 | 65000 | 65200 | 65200 | 65000 | 571 |
| 322 | 20231228 | 133200 | 9788967900 | 65100 | 65100 | 65200 | 65000 | 266 |
| 323 | 20231228 | 133100 | 9771654900 | 65000 | 65000 | 65100 | 65000 | 369 |
| 324 | 20231228 | 133000 | 9747640700 | 65000 | 65000 | 65100 | 65000 | 1621 |
| 325 | 20231228 | 132900 | 9642266500 | 65100 | 65000 | 65100 | 65000 | 195 |
| 326 | 20231228 | 132800 | 9629588400 | 65000 | 65000 | 65100 | 65000 | 528 |
| 327 | 20231228 | 132700 | 9595255700 | 65000 | 65000 | 65100 | 65000 | 164 |
| 328 | 20231228 | 132600 | 9584585300 | 65100 | 65100 | 65100 | 65000 | 60 |
| 329 | 20231228 | 132500 | 9580680700 | 65100 | 65100 | 65100 | 65000 | 579 |
| 330 | 20231228 | 132400 | 9543032500 | 65000 | 65000 | 65100 | 65000 | 234 |
| 331 | 20231228 | 132300 | 9527815500 | 65000 | 65100 | 65100 | 65000 | 103 |
| 332 | 20231228 | 132200 | 9521115700 | 65100 | 65200 | 65200 | 65100 | 1862 |
| 333 | 20231228 | 132100 | 9399894300 | 65100 | 65200 | 65200 | 65100 | 148 |
| 334 | 20231228 | 132000 | 9390256200 | 65100 | 65100 | 65200 | 65100 | 421 |
| 335 | 20231228 | 131900 | 9362843500 | 65100 | 65100 | 65200 | 65100 | 541 |
| 336 | 20231228 | 131800 | 9327621900 | 65200 | 65100 | 65200 | 65100 | 858 |
| 337 | 20231228 | 131700 | 9271754600 | 65100 | 65100 | 65200 | 65100 | 346 |
| 338 | 20231228 | 131600 | 9249227400 | 65200 | 65100 | 65200 | 65100 | 234 |
| 339 | 20231228 | 131500 | 9233987900 | 65100 | 65100 | 65200 | 65100 | 223 |
| 340 | 20231228 | 131400 | 9219450700 | 65200 | 65200 | 65200 | 65100 | 410 |
| 341 | 20231228 | 131300 | 9192757900 | 65100 | 65100 | 65200 | 65100 | 107 |
| 342 | 20231228 | 131200 | 9185788300 | 65100 | 65200 | 65300 | 65100 | 311 |
| 343 | 20231228 | 131100 | 9165528700 | 65200 | 65200 | 65200 | 65100 | 483 |
| 344 | 20231228 | 131000 | 9134062900 | 65200 | 65300 | 65300 | 65200 | 196 |
| 345 | 20231228 | 130900 | 9121280000 | 65200 | 65200 | 65300 | 65200 | 121 |
| 346 | 20231228 | 130800 | 9113388500 | 65200 | 65300 | 65300 | 65200 | 458 |
| 347 | 20231228 | 130700 | 9083523100 | 65300 | 65300 | 65300 | 65200 | 157 |
| 348 | 20231228 | 130600 | 9073283700 | 65200 | 65200 | 65300 | 65100 | 547 |
| 349 | 20231228 | 130500 | 9037623500 | 65200 | 65200 | 65300 | 65200 | 80 |
| 350 | 20231228 | 130400 | 9032406600 | 65300 | 65300 | 65300 | 65200 | 503 |
| 351 | 20231228 | 130300 | 8999602500 | 65200 | 65200 | 65300 | 65200 | 449 |
| 352 | 20231228 | 130200 | 8970323200 | 65300 | 65300 | 65300 | 65200 | 119 |
| 353 | 20231228 | 130100 | 8962561600 | 65300 | 65200 | 65300 | 65100 | 3297 |
| 354 | 20231228 | 130000 | 8747602500 | 65100 | 65100 | 65200 | 65100 | 518 |
| 355 | 20231228 | 125900 | 8713877900 | 65100 | 65100 | 65200 | 65100 | 116 |
| 356 | 20231228 | 125800 | 8706320600 | 65200 | 65200 | 65200 | 65100 | 388 |
| 357 | 20231228 | 125700 | 8681048500 | 65200 | 65100 | 65200 | 65100 | 95 |
| 358 | 20231228 | 125600 | 8674860000 | 65100 | 65200 | 65200 | 65100 | 307 |
| 359 | 20231228 | 125500 | 8654867600 | 65200 | 65200 | 65200 | 65100 | 325 |
| 360 | 20231228 | 125400 | 8633707200 | 65200 | 65200 | 65200 | 65100 | 135 |
| 361 | 20231228 | 125300 | 8624912400 | 65100 | 65200 | 65200 | 65100 | 182 |
| 362 | 20231228 | 125200 | 8613050900 | 65200 | 65100 | 65200 | 65100 | 435 |
| 363 | 20231228 | 125100 | 8584726700 | 65100 | 65200 | 65200 | 65100 | 225 |
| 364 | 20231228 | 125000 | 8570073500 | 65100 | 65200 | 65200 | 65100 | 108 |
| 365 | 20231228 | 124900 | 8563040500 | 65100 | 65200 | 65200 | 65100 | 344 |
| 366 | 20231228 | 124800 | 8540641900 | 65100 | 65100 | 65200 | 65100 | 273 |
| 367 | 20231228 | 124700 | 8522868500 | 65100 | 65200 | 65200 | 65100 | 472 |
| 368 | 20231228 | 124600 | 8492136000 | 65100 | 65100 | 65200 | 65100 | 92 |
| 369 | 20231228 | 124500 | 8486142800 | 65100 | 65200 | 65200 | 65100 | 133 |
| 370 | 20231228 | 124400 | 8477483000 | 65100 | 65100 | 65200 | 65000 | 393 |
| 371 | 20231228 | 124300 | 8451894500 | 65200 | 65200 | 65200 | 65000 | 685 |
| 372 | 20231228 | 124200 | 8407290600 | 65000 | 65100 | 65200 | 65000 | 388 |
| 373 | 20231228 | 124100 | 8382029300 | 65100 | 65200 | 65200 | 65000 | 393 |
| 374 | 20231228 | 124000 | 8356468300 | 65200 | 65000 | 65200 | 65000 | 153 |
| 375 | 20231228 | 123900 | 8346505200 | 65000 | 65100 | 65200 | 65000 | 451 |
| 376 | 20231228 | 123800 | 8317143800 | 65200 | 65100 | 65200 | 65100 | 307 |
| 377 | 20231228 | 123700 | 8297156200 | 65100 | 65200 | 65200 | 65100 | 556 |
| 378 | 20231228 | 123600 | 8260956700 | 65100 | 65100 | 65200 | 65100 | 338 |
| 379 | 20231228 | 123500 | 8238951100 | 65100 | 65100 | 65200 | 65100 | 186 |
| 380 | 20231228 | 123400 | 8226838200 | 65100 | 65200 | 65200 | 65100 | 175 |
| 381 | 20231228 | 123300 | 8215442600 | 65100 | 65200 | 65200 | 65100 | 272 |
| 382 | 20231228 | 123200 | 8197733500 | 65100 | 65100 | 65200 | 65100 | 217 |
| 383 | 20231228 | 123100 | 8183601300 | 65200 | 65100 | 65200 | 65100 | 199 |
| 384 | 20231228 | 123000 | 8170645300 | 65200 | 65100 | 65200 | 65100 | 427 |
| 385 | 20231228 | 122900 | 8142842800 | 65100 | 65100 | 65200 | 65100 | 1395 |
| 386 | 20231228 | 122800 | 8052025700 | 65200 | 65100 | 65200 | 65100 | 315 |
| 387 | 20231228 | 122700 | 8031513800 | 65100 | 65100 | 65200 | 65100 | 359 |
| 388 | 20231228 | 122600 | 8008138200 | 65100 | 65200 | 65200 | 65100 | 302 |
| 389 | 20231228 | 122500 | 7988459200 | 65300 | 65300 | 65300 | 65100 | 372 |
| 390 | 20231228 | 122400 | 7964206800 | 65300 | 65200 | 65300 | 65200 | 268 |
| 391 | 20231228 | 122300 | 7946721400 | 65200 | 65300 | 65300 | 65200 | 323 |
| 392 | 20231228 | 122200 | 7925657900 | 65200 | 65300 | 65300 | 65200 | 399 |
| 393 | 20231228 | 122100 | 7899639100 | 65300 | 65200 | 65300 | 65200 | 216 |
| 394 | 20231228 | 122000 | 7885553300 | 65200 | 65200 | 65300 | 65200 | 446 |
| 395 | 20231228 | 121900 | 7856445500 | 65200 | 65200 | 65300 | 65200 | 674 |
| 396 | 20231228 | 121800 | 7812496400 | 65200 | 65300 | 65300 | 65200 | 107 |
| 397 | 20231228 | 121700 | 7805514300 | 65200 | 65300 | 65300 | 65200 | 489 |
| 398 | 20231228 | 121600 | 7773630100 | 65300 | 65200 | 65300 | 65200 | 111 |
| 399 | 20231228 | 121500 | 7766388600 | 65200 | 65300 | 65300 | 65200 | 175 |
| 400 | 20231228 | 121400 | 7754972400 | 65200 | 65300 | 65300 | 65200 | 588 |
| 401 | 20231228 | 121300 | 7716619100 | 65300 | 65300 | 65300 | 65200 | 247 |
| 402 | 20231228 | 121200 | 7700496200 | 65300 | 65300 | 65300 | 65200 | 5290 |
| 403 | 20231228 | 121100 | 7355088000 | 65300 | 65200 | 65300 | 65200 | 437 |
| 404 | 20231228 | 121000 | 7326589700 | 65200 | 65300 | 65300 | 65200 | 215 |
| 405 | 20231228 | 120900 | 7312567200 | 65300 | 65200 | 65300 | 65200 | 560 |
| 406 | 20231228 | 120800 | 7276042900 | 65200 | 65200 | 65300 | 65200 | 425 |
| 407 | 20231228 | 120700 | 7248316500 | 65300 | 65300 | 65300 | 65200 | 123 |
| 408 | 20231228 | 120600 | 7240287900 | 65200 | 65300 | 65300 | 65200 | 511 |
| 409 | 20231228 | 120500 | 7206967200 | 65300 | 65300 | 65300 | 65200 | 80 |
| 410 | 20231228 | 120400 | 7201745800 | 65300 | 65300 | 65300 | 65200 | 377 |
| 411 | 20231228 | 120300 | 7177160900 | 65200 | 65200 | 65300 | 65200 | 303 |
| 412 | 20231228 | 120200 | 7157400600 | 65200 | 65200 | 65300 | 65200 | 297 |
| 413 | 20231228 | 120100 | 7138033900 | 65200 | 65100 | 65300 | 65100 | 193 |
| 414 | 20231228 | 120000 | 7125462900 | 65200 | 65200 | 65200 | 65100 | 337 |
| 415 | 20231228 | 115900 | 7103517700 | 65200 | 65100 | 65200 | 65100 | 134 |
| 416 | 20231228 | 115800 | 7094786000 | 65100 | 65100 | 65200 | 65100 | 743 |
| 417 | 20231228 | 115700 | 7046381600 | 65100 | 65200 | 65200 | 65100 | 427 |
| 418 | 20231228 | 115600 | 7018582800 | 65100 | 65100 | 65200 | 65100 | 64 |
| 419 | 20231228 | 115500 | 7014411500 | 65100 | 65200 | 65200 | 65100 | 465 |
| 420 | 20231228 | 115400 | 6984133100 | 65300 | 65200 | 65300 | 65100 | 455 |
| 421 | 20231228 | 115300 | 6954479800 | 65300 | 65300 | 65300 | 65100 | 341 |
| 422 | 20231228 | 115200 | 6932249700 | 65300 | 65300 | 65300 | 65100 | 322 |
| 423 | 20231228 | 115100 | 6911252400 | 65200 | 65200 | 65300 | 65200 | 742 |
| 424 | 20231228 | 115000 | 6862867000 | 65200 | 65200 | 65300 | 65200 | 271 |
| 425 | 20231228 | 114900 | 6845196400 | 65200 | 65200 | 65300 | 65200 | 387 |
| 426 | 20231228 | 114800 | 6819958700 | 65200 | 65200 | 65300 | 65200 | 464 |
| 427 | 20231228 | 114700 | 6789704200 | 65200 | 65200 | 65300 | 65100 | 569 |
| 428 | 20231228 | 114600 | 6752629800 | 65100 | 65200 | 65200 | 65100 | 425 |
| 429 | 20231228 | 114500 | 6724947600 | 65200 | 65100 | 65200 | 65100 | 113 |
| 430 | 20231228 | 114400 | 6717581600 | 65100 | 65200 | 65300 | 65100 | 854 |
| 431 | 20231228 | 114300 | 6661960100 | 65200 | 65200 | 65300 | 65200 | 157 |
| 432 | 20231228 | 114200 | 6651720500 | 65200 | 65200 | 65300 | 65200 | 367 |
| 433 | 20231228 | 114100 | 6627788100 | 65200 | 65200 | 65300 | 65100 | 880 |
| 434 | 20231228 | 114000 | 6570411100 | 65200 | 65200 | 65300 | 65100 | 1100 |
| 435 | 20231228 | 113900 | 6498691500 | 65200 | 65200 | 65300 | 65200 | 393 |
| 436 | 20231228 | 113800 | 6473064600 | 65200 | 65200 | 65300 | 65200 | 126 |
| 437 | 20231228 | 113700 | 6464848000 | 65200 | 65200 | 65300 | 65200 | 192 |
| 438 | 20231228 | 113600 | 6452324200 | 65200 | 65200 | 65300 | 65200 | 739 |
| 439 | 20231228 | 113500 | 6404137700 | 65200 | 65200 | 65300 | 65100 | 602 |
| 440 | 20231228 | 113400 | 6364924200 | 65300 | 65200 | 65300 | 65100 | 142 |
| 441 | 20231228 | 113300 | 6355662200 | 65200 | 65300 | 65300 | 65200 | 684 |
| 442 | 20231228 | 113200 | 6311064400 | 65200 | 65200 | 65300 | 65200 | 116 |
| 443 | 20231228 | 113100 | 6303497300 | 65200 | 65100 | 65300 | 65100 | 406 |
| 444 | 20231228 | 113000 | 6277029900 | 65200 | 65100 | 65300 | 65100 | 1816 |
| 445 | 20231228 | 112900 | 6158608500 | 65100 | 65200 | 65200 | 65100 | 378 |
| 446 | 20231228 | 112800 | 6133999600 | 65200 | 65200 | 65200 | 65100 | 398 |
| 447 | 20231228 | 112700 | 6108085000 | 65200 | 65200 | 65200 | 65100 | 86 |
| 448 | 20231228 | 112600 | 6102482500 | 65100 | 65100 | 65200 | 65100 | 89 |
| 449 | 20231228 | 112500 | 6096685900 | 65100 | 65200 | 65200 | 65000 | 554 |
| 450 | 20231228 | 112400 | 6060631100 | 65200 | 65100 | 65200 | 65000 | 306 |
| 451 | 20231228 | 112300 | 6040709900 | 65100 | 65100 | 65200 | 65100 | 222 |
| 452 | 20231228 | 112200 | 6026251600 | 65100 | 65200 | 65200 | 65100 | 396 |
| 453 | 20231228 | 112100 | 6000464500 | 65200 | 65100 | 65200 | 65100 | 194 |
| 454 | 20231228 | 112000 | 5987833700 | 65200 | 65100 | 65200 | 65100 | 5869 |
| 455 | 20231228 | 111900 | 5605190100 | 65100 | 65000 | 65100 | 65000 | 476 |
| 456 | 20231228 | 111800 | 5574207400 | 65000 | 65000 | 65100 | 65000 | 173 |
| 457 | 20231228 | 111700 | 5562951300 | 65100 | 65200 | 65200 | 65000 | 750 |
| 458 | 20231228 | 111600 | 5514161800 | 65200 | 65100 | 65200 | 65100 | 525 |
| 459 | 20231228 | 111500 | 5479981000 | 65200 | 65100 | 65200 | 65100 | 111 |
| 460 | 20231228 | 111400 | 5472747600 | 65200 | 65100 | 65200 | 65100 | 641 |
| 461 | 20231228 | 111300 | 5431015300 | 65100 | 65100 | 65200 | 65100 | 269 |
| 462 | 20231228 | 111200 | 5413499100 | 65100 | 65100 | 65200 | 65100 | 274 |
| 463 | 20231228 | 111100 | 5395643000 | 65100 | 65100 | 65200 | 65100 | 713 |
| 464 | 20231228 | 111000 | 5349222500 | 65200 | 65100 | 65200 | 65100 | 87 |
| 465 | 20231228 | 110900 | 5343554800 | 65200 | 65100 | 65200 | 65100 | 528 |
| 466 | 20231228 | 110800 | 5309177400 | 65100 | 65100 | 65200 | 65100 | 92 |
| 467 | 20231228 | 110700 | 5303183900 | 65200 | 65100 | 65200 | 65100 | 309 |
| 468 | 20231228 | 110600 | 5283066300 | 65100 | 65100 | 65200 | 65100 | 650 |
| 469 | 20231228 | 110500 | 5240746600 | 65100 | 65100 | 65200 | 65100 | 267 |
| 470 | 20231228 | 110400 | 5223363500 | 65200 | 65100 | 65200 | 65100 | 112 |
| 471 | 20231228 | 110300 | 5216068600 | 65200 | 65200 | 65200 | 65100 | 466 |
| 472 | 20231228 | 110200 | 5185725500 | 65100 | 65100 | 65200 | 65100 | 158 |
| 473 | 20231228 | 110100 | 5175436800 | 65100 | 65000 | 65200 | 65000 | 597 |
| 474 | 20231228 | 110000 | 5136589100 | 65000 | 65100 | 65100 | 65000 | 626 |
| 475 | 20231228 | 105900 | 5095887100 | 65100 | 65000 | 65100 | 65000 | 216 |
| 476 | 20231228 | 105800 | 5081831700 | 65000 | 65100 | 65200 | 65000 | 463 |
| 477 | 20231228 | 105700 | 5051697600 | 65100 | 65200 | 65200 | 65100 | 88 |
| 478 | 20231228 | 105600 | 5045967100 | 65100 | 65200 | 65200 | 65100 | 185 |
| 479 | 20231228 | 105500 | 5033920500 | 65100 | 65100 | 65200 | 65000 | 761 |
| 480 | 20231228 | 105400 | 4984382000 | 65100 | 65200 | 65200 | 65100 | 186 |
| 481 | 20231228 | 105300 | 4972269700 | 65100 | 65100 | 65200 | 65100 | 131 |
| 482 | 20231228 | 105200 | 4963740300 | 65100 | 65100 | 65200 | 65100 | 429 |
| 483 | 20231228 | 105100 | 4935808200 | 65100 | 65200 | 65200 | 65100 | 214 |
| 484 | 20231228 | 105000 | 4921871300 | 65200 | 65000 | 65200 | 65000 | 396 |
| 485 | 20231228 | 104900 | 4896115600 | 65000 | 65100 | 65200 | 65000 | 162 |
| 486 | 20231228 | 104800 | 4885569800 | 65100 | 65100 | 65200 | 65100 | 321 |
| 487 | 20231228 | 104700 | 4864660100 | 65200 | 65200 | 65200 | 65100 | 459 |
| 488 | 20231228 | 104600 | 4834775000 | 65200 | 65100 | 65200 | 65100 | 103 |
| 489 | 20231228 | 104500 | 4828065500 | 65100 | 65200 | 65200 | 65100 | 136 |
| 490 | 20231228 | 104400 | 4819210900 | 65200 | 65100 | 65200 | 65100 | 417 |
| 491 | 20231228 | 104300 | 4792057400 | 65100 | 65100 | 65200 | 65100 | 31 |
| 492 | 20231228 | 104200 | 4790038300 | 65100 | 65100 | 65200 | 65100 | 105 |
| 493 | 20231228 | 104100 | 4783197700 | 65100 | 65100 | 65200 | 65100 | 385 |
| 494 | 20231228 | 104000 | 4758130400 | 65100 | 65000 | 65100 | 65000 | 2849 |
| 495 | 20231228 | 103900 | 4572716300 | 65000 | 65100 | 65100 | 65000 | 217 |
| 496 | 20231228 | 103800 | 4558600200 | 65100 | 65100 | 65100 | 65000 | 184 |
| 497 | 20231228 | 103700 | 4546622900 | 65000 | 65000 | 65100 | 65000 | 222 |
| 498 | 20231228 | 103600 | 4532171900 | 65000 | 65000 | 65100 | 65000 | 287 |
| 499 | 20231228 | 103500 | 4513511900 | 65000 | 65000 | 65100 | 65000 | 250 |
| 500 | 20231228 | 103400 | 4497242200 | 65000 | 65000 | 65100 | 65000 | 57 |
| 501 | 20231228 | 103300 | 4493533800 | 65000 | 65000 | 65100 | 65000 | 71 |
| 502 | 20231228 | 103200 | 4488918000 | 65000 | 65100 | 65100 | 65000 | 962 |
| 503 | 20231228 | 103100 | 4426330200 | 65100 | 65100 | 65100 | 65000 | 43 |
| 504 | 20231228 | 103000 | 4423533800 | 65000 | 65100 | 65100 | 65000 | 62 |
| 505 | 20231228 | 102900 | 4419497800 | 65000 | 65100 | 65100 | 65000 | 108 |
| 506 | 20231228 | 102800 | 4412476200 | 65100 | 65000 | 65100 | 65000 | 183 |
| 507 | 20231228 | 102700 | 4400576800 | 65000 | 65000 | 65100 | 65000 | 362 |
| 508 | 20231228 | 102600 | 4377039000 | 65100 | 65000 | 65100 | 65000 | 488 |
| 509 | 20231228 | 102500 | 4345317000 | 65100 | 65100 | 65100 | 65000 | 336 |
| 510 | 20231228 | 102400 | 4323453500 | 65000 | 65000 | 65100 | 65000 | 40 |
| 511 | 20231228 | 102300 | 4320851500 | 65100 | 65100 | 65100 | 65000 | 719 |
| 512 | 20231228 | 102200 | 4274064300 | 65100 | 65100 | 65200 | 65100 | 600 |
| 513 | 20231228 | 102100 | 4235001500 | 65100 | 65100 | 65200 | 65100 | 504 |
| 514 | 20231228 | 102000 | 4202189600 | 65200 | 65100 | 65200 | 65100 | 72 |
| 515 | 20231228 | 101900 | 4197495800 | 65200 | 65100 | 65200 | 65100 | 616 |
| 516 | 20231228 | 101800 | 4157390900 | 65100 | 65100 | 65200 | 65100 | 141 |
| 517 | 20231228 | 101700 | 4148209100 | 65100 | 65200 | 65200 | 65100 | 291 |
| 518 | 20231228 | 101600 | 4129261000 | 65100 | 65100 | 65200 | 65100 | 95 |
| 519 | 20231228 | 101500 | 4123073200 | 65200 | 65100 | 65200 | 65100 | 191 |
| 520 | 20231228 | 101400 | 4110636300 | 65100 | 65200 | 65200 | 65100 | 179 |
| 521 | 20231228 | 101300 | 4098979600 | 65200 | 65200 | 65200 | 65100 | 253 |
| 522 | 20231228 | 101200 | 4082496300 | 65200 | 65100 | 65200 | 65100 | 248 |
| 523 | 20231228 | 101100 | 4066342100 | 65200 | 65100 | 65200 | 65100 | 211 |
| 524 | 20231228 | 101000 | 4052597700 | 65200 | 65100 | 65200 | 65000 | 3654 |
| 525 | 20231228 | 100900 | 3814713900 | 65000 | 65000 | 65100 | 65000 | 107 |
| 526 | 20231228 | 100800 | 3807756700 | 65000 | 65000 | 65100 | 65000 | 179 |
| 527 | 20231228 | 100700 | 3796118700 | 65100 | 65000 | 65100 | 65000 | 409 |
| 528 | 20231228 | 100600 | 3769533300 | 65100 | 65000 | 65100 | 65000 | 1779 |
| 529 | 20231228 | 100500 | 3653821200 | 65000 | 65100 | 65100 | 65000 | 42 |
| 530 | 20231228 | 100400 | 3651091100 | 65100 | 65100 | 65100 | 65000 | 294 |
| 531 | 20231228 | 100300 | 3631965300 | 65000 | 65000 | 65100 | 65000 | 1115 |
| 532 | 20231228 | 100200 | 3559487900 | 65000 | 65000 | 65100 | 65000 | 82 |
| 533 | 20231228 | 100100 | 3554157800 | 65100 | 64900 | 65100 | 64900 | 159 |
| 534 | 20231228 | 100000 | 3543823600 | 65000 | 64900 | 65100 | 64900 | 81 |
| 535 | 20231228 | 095900 | 3538558700 | 64900 | 64900 | 65000 | 64900 | 799 |
| 536 | 20231228 | 095800 | 3486648800 | 64900 | 64900 | 65000 | 64900 | 56 |
| 537 | 20231228 | 095700 | 3483011500 | 64900 | 64900 | 64900 | 64900 | 39 |
| 538 | 20231228 | 095600 | 3480480400 | 65000 | 64900 | 65000 | 64900 | 200 |
| 539 | 20231228 | 095500 | 3467497800 | 64900 | 64900 | 65000 | 64900 | 162 |
| 540 | 20231228 | 095400 | 3456983700 | 64900 | 64900 | 65000 | 64900 | 122 |
| 541 | 20231228 | 095300 | 3449063000 | 64900 | 65000 | 65000 | 64900 | 34 |
| 542 | 20231228 | 095200 | 3446855600 | 65000 | 65000 | 65100 | 64900 | 949 |
| 543 | 20231228 | 095100 | 3385171900 | 65000 | 65000 | 65100 | 65000 | 256 |
| 544 | 20231228 | 095000 | 3368529500 | 65000 | 65000 | 65100 | 65000 | 534 |
| 545 | 20231228 | 094900 | 3333819400 | 65000 | 65000 | 65100 | 65000 | 353 |
| 546 | 20231228 | 094800 | 3310871700 | 65000 | 65100 | 65100 | 65000 | 307 |
| 547 | 20231228 | 094700 | 3290898100 | 65100 | 65000 | 65100 | 65000 | 190 |
| 548 | 20231228 | 094600 | 3278534900 | 65000 | 65100 | 65200 | 65000 | 1543 |
| 549 | 20231228 | 094500 | 3178160300 | 65100 | 65100 | 65200 | 65000 | 2861 |
| 550 | 20231228 | 094400 | 2991919100 | 65100 | 65000 | 65100 | 65000 | 138 |
| 551 | 20231228 | 094300 | 2982944800 | 65000 | 65000 | 65100 | 65000 | 153 |
| 552 | 20231228 | 094200 | 2972997500 | 65000 | 65000 | 65100 | 65000 | 56 |
| 553 | 20231228 | 094100 | 2969353800 | 65000 | 65100 | 65100 | 65000 | 240 |
| 554 | 20231228 | 094000 | 2953743600 | 65000 | 65000 | 65100 | 65000 | 58 |
| 555 | 20231228 | 093900 | 2949970300 | 65000 | 65100 | 65100 | 65000 | 673 |
| 556 | 20231228 | 093800 | 2906180800 | 65100 | 65100 | 65200 | 65100 | 867 |
| 557 | 20231228 | 093700 | 2849723300 | 65100 | 65100 | 65200 | 65100 | 480 |
| 558 | 20231228 | 093600 | 2818469300 | 65100 | 65100 | 65200 | 65000 | 820 |
| 559 | 20231228 | 093500 | 2765111400 | 65100 | 65100 | 65200 | 65000 | 1340 |
| 560 | 20231228 | 093400 | 2677867600 | 65100 | 65200 | 65200 | 65100 | 317 |
| 561 | 20231228 | 093300 | 2657228600 | 65200 | 65000 | 65200 | 65000 | 2002 |
| 562 | 20231228 | 093200 | 2526943500 | 65000 | 65000 | 65100 | 65000 | 115 |
| 563 | 20231228 | 093100 | 2519461300 | 65000 | 65000 | 65100 | 65000 | 618 |
| 564 | 20231228 | 093000 | 2479254000 | 65100 | 65000 | 65100 | 65000 | 516 |
| 565 | 20231228 | 092900 | 2445713100 | 65000 | 65000 | 65000 | 64900 | 28 |
| 566 | 20231228 | 092800 | 2443895700 | 65000 | 64900 | 65000 | 64900 | 640 |
| 567 | 20231228 | 092700 | 2402302000 | 65000 | 64900 | 65000 | 64900 | 1285 |
| 568 | 20231228 | 092600 | 2318783700 | 64900 | 64900 | 65000 | 64900 | 407 |
| 569 | 20231228 | 092500 | 2292340000 | 64900 | 65000 | 65000 | 64900 | 53 |
| 570 | 20231228 | 092400 | 2288897000 | 65000 | 65000 | 65100 | 64900 | 2957 |
| 571 | 20231228 | 092300 | 2096696400 | 65000 | 65100 | 65100 | 65000 | 423 |
| 572 | 20231228 | 092200 | 2069167700 | 65200 | 65100 | 65200 | 65000 | 1917 |
| 573 | 20231228 | 092100 | 1944372700 | 65000 | 65000 | 65100 | 65000 | 179 |
| 574 | 20231228 | 092000 | 1932725200 | 65000 | 65000 | 65100 | 65000 | 876 |
| 575 | 20231228 | 091900 | 1875698600 | 65000 | 64900 | 65100 | 64900 | 689 |
| 576 | 20231228 | 091800 | 1830908700 | 65000 | 65000 | 65100 | 64900 | 1137 |
| 577 | 20231228 | 091700 | 1757003500 | 65000 | 65100 | 65100 | 65000 | 3136 |
| 578 | 20231228 | 091600 | 1553025200 | 65000 | 64800 | 65100 | 64800 | 5677 |
| 579 | 20231228 | 091500 | 1183958800 | 64800 | 64800 | 65000 | 64800 | 2817 |
| 580 | 20231228 | 091400 | 1001152000 | 64800 | 64800 | 64900 | 64700 | 1194 |
| 581 | 20231228 | 091300 | 923777600 | 64800 | 64900 | 64900 | 64800 | 387 |
| 582 | 20231228 | 091200 | 898664800 | 64900 | 64800 | 64900 | 64700 | 586 |
| 583 | 20231228 | 091100 | 860691700 | 64800 | 64800 | 64800 | 64800 | 678 |
| 584 | 20231228 | 091000 | 816757300 | 64800 | 64800 | 64900 | 64700 | 1909 |
| 585 | 20231228 | 090900 | 693056500 | 64800 | 64700 | 64800 | 64600 | 1833 |
| 586 | 20231228 | 090800 | 574457400 | 64600 | 64700 | 64700 | 64600 | 215 |
| 587 | 20231228 | 090700 | 560563300 | 64700 | 64700 | 64800 | 64700 | 1184 |
| 588 | 20231228 | 090600 | 483958000 | 64800 | 64800 | 64900 | 64700 | 1034 |
| 589 | 20231228 | 090500 | 416954100 | 64700 | 64400 | 64700 | 64300 | 3930 |
| 590 | 20231228 | 090400 | 163205700 | 64400 | 64400 | 64400 | 64300 | 543 |
| 591 | 20231228 | 090300 | 128243700 | 64500 | 64500 | 64500 | 64400 | 653 |
| 592 | 20231228 | 090200 | 86154900 | 64500 | 64400 | 64500 | 64400 | 192 |
| 593 | 20231228 | 090100 | 73775200 | 64400 | 64500 | 64500 | 64300 | 499 |
| 594 | 20231228 | 090000 | 41667900 | 64400 | 64400 | 64500 | 64400 | 644 |