32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 185200 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 29588 |
| 3 | 20240111 | 185100 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20240111 | 185000 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20240111 | 184900 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20240111 | 184800 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20240111 | 184700 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20240111 | 184600 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20240111 | 184500 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20240111 | 184400 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20240111 | 184300 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20240111 | 184200 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20240111 | 184100 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20240111 | 184000 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20240111 | 183900 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20240111 | 183800 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20240111 | 183700 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20240111 | 183600 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20240111 | 183500 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20240111 | 183400 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20240111 | 183300 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20240111 | 183200 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20240111 | 183100 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20240111 | 183000 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20240111 | 182900 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20240111 | 182800 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20240111 | 182700 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20240111 | 182600 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20240111 | 182500 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20240111 | 182400 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20240111 | 182300 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20240111 | 182200 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 29588 |
| 33 | 20240111 | 182100 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20240111 | 182000 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20240111 | 181900 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20240111 | 181800 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20240111 | 181700 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20240111 | 181600 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20240111 | 181500 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20240111 | 181400 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20240111 | 181300 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20240111 | 181200 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20240111 | 181100 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20240111 | 181000 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20240111 | 180900 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20240111 | 180800 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20240111 | 180700 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20240111 | 180600 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20240111 | 180500 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20240111 | 180400 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20240111 | 180300 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20240111 | 180200 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20240111 | 180100 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20240111 | 180000 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20240111 | 175900 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20240111 | 175800 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20240111 | 175700 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20240111 | 175600 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20240111 | 175500 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20240111 | 175400 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20240111 | 175300 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20240111 | 175200 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 29588 |
| 63 | 20240111 | 175100 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20240111 | 175000 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20240111 | 174900 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20240111 | 174800 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20240111 | 174700 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20240111 | 174600 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20240111 | 174500 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20240111 | 174400 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20240111 | 174300 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20240111 | 174200 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20240111 | 174100 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20240111 | 174000 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20240111 | 173900 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20240111 | 173800 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20240111 | 173700 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20240111 | 173600 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20240111 | 173500 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20240111 | 173400 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20240111 | 173300 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20240111 | 173200 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20240111 | 173100 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20240111 | 173000 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20240111 | 172900 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20240111 | 172800 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20240111 | 172700 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20240111 | 172600 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20240111 | 172500 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20240111 | 172400 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20240111 | 172300 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20240111 | 172200 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 29588 |
| 93 | 20240111 | 172100 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20240111 | 172000 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20240111 | 171900 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20240111 | 171800 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20240111 | 171700 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20240111 | 171600 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20240111 | 171500 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20240111 | 171400 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20240111 | 171300 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20240111 | 171200 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20240111 | 171100 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20240111 | 171000 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20240111 | 170900 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20240111 | 170800 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20240111 | 170700 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20240111 | 170600 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20240111 | 170500 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20240111 | 170400 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20240111 | 170300 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20240111 | 170200 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20240111 | 170100 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20240111 | 170000 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20240111 | 165900 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20240111 | 165800 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20240111 | 165700 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20240111 | 165600 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20240111 | 165500 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20240111 | 165400 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20240111 | 165300 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20240111 | 165200 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 29588 |
| 123 | 20240111 | 165100 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20240111 | 165000 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20240111 | 164900 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20240111 | 164800 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20240111 | 164700 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20240111 | 164600 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20240111 | 164500 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20240111 | 164400 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20240111 | 164300 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20240111 | 164200 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20240111 | 164100 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20240111 | 164000 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20240111 | 163900 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20240111 | 163800 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20240111 | 163700 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20240111 | 163600 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20240111 | 163500 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20240111 | 163400 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20240111 | 163300 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20240111 | 163200 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20240111 | 163100 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20240111 | 163000 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20240111 | 162900 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20240111 | 162800 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20240111 | 162700 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20240111 | 162600 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20240111 | 162500 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20240111 | 162400 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20240111 | 162300 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20240111 | 162200 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 29588 |
| 153 | 20240111 | 162100 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20240111 | 162000 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20240111 | 161900 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20240111 | 161800 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20240111 | 161700 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20240111 | 161600 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20240111 | 161500 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20240111 | 161400 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20240111 | 161300 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20240111 | 161200 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20240111 | 161100 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20240111 | 161000 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20240111 | 160900 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20240111 | 160800 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20240111 | 160700 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20240111 | 160600 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20240111 | 160500 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20240111 | 160400 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20240111 | 160300 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20240111 | 160200 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20240111 | 160100 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20240111 | 160000 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20240111 | 155900 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20240111 | 155800 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20240111 | 155700 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20240111 | 155600 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20240111 | 155500 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20240111 | 155400 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20240111 | 155300 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20240111 | 155200 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 29588 |
| 183 | 20240111 | 155100 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20240111 | 155000 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20240111 | 154900 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20240111 | 154800 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20240111 | 154700 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20240111 | 154600 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20240111 | 154500 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20240111 | 154400 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20240111 | 154300 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20240111 | 154200 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20240111 | 154100 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20240111 | 154000 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20240111 | 153900 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20240111 | 153800 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20240111 | 153700 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20240111 | 153600 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20240111 | 153500 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20240111 | 153400 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20240111 | 153300 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20240111 | 153200 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20240111 | 153100 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20240111 | 153000 | 17309462200 | 62000 | 62000 | 62000 | 62000 | 29588 |
| 205 | 20240111 | 152900 | 15475006200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20240111 | 152800 | 15475006200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20240111 | 152700 | 15475006200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20240111 | 152600 | 15475006200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20240111 | 152500 | 15475006200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20240111 | 152400 | 15475006200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20240111 | 152300 | 15475006200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20240111 | 152200 | 15475006200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 213 | 20240111 | 152100 | 15475006200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20240111 | 152000 | 15475006200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20240111 | 151900 | 15475006200 | 62200 | 62200 | 62300 | 62100 | 195 |
| 216 | 20240111 | 151800 | 15462879600 | 62200 | 62100 | 62200 | 62100 | 125 |
| 217 | 20240111 | 151700 | 15455104900 | 62100 | 62100 | 62400 | 62100 | 719 |
| 218 | 20240111 | 151600 | 15410350000 | 62100 | 62100 | 62400 | 62100 | 780 |
| 219 | 20240111 | 151500 | 15361785800 | 62100 | 62100 | 62300 | 62100 | 311 |
| 220 | 20240111 | 151400 | 15342430800 | 62200 | 62200 | 62300 | 62100 | 579 |
| 221 | 20240111 | 151300 | 15306388900 | 62200 | 62200 | 62300 | 62100 | 1063 |
| 222 | 20240111 | 151200 | 15240189700 | 62200 | 62100 | 62300 | 62100 | 642 |
| 223 | 20240111 | 151100 | 15200227500 | 62100 | 62200 | 62300 | 62100 | 532 |
| 224 | 20240111 | 151000 | 15167141300 | 62100 | 62200 | 62200 | 62100 | 771 |
| 225 | 20240111 | 150900 | 15119197800 | 62300 | 62200 | 62300 | 62100 | 508 |
| 226 | 20240111 | 150800 | 15087607800 | 62200 | 62200 | 62300 | 62100 | 504 |
| 227 | 20240111 | 150700 | 15056271300 | 62200 | 62200 | 62200 | 62100 | 1087 |
| 228 | 20240111 | 150600 | 14988683500 | 62100 | 62100 | 62200 | 62100 | 434 |
| 229 | 20240111 | 150500 | 14961699100 | 62100 | 62100 | 62200 | 62000 | 851 |
| 230 | 20240111 | 150400 | 14908795000 | 62000 | 62200 | 62200 | 62000 | 1271 |
| 231 | 20240111 | 150300 | 14829812500 | 62100 | 62100 | 62200 | 62100 | 525 |
| 232 | 20240111 | 150200 | 14797182400 | 62200 | 62100 | 62200 | 62100 | 750 |
| 233 | 20240111 | 150100 | 14750550000 | 62100 | 62100 | 62200 | 62100 | 610 |
| 234 | 20240111 | 150000 | 14712621200 | 62100 | 62100 | 62200 | 62100 | 976 |
| 235 | 20240111 | 145900 | 14651947700 | 62100 | 62100 | 62200 | 62100 | 529 |
| 236 | 20240111 | 145800 | 14619062800 | 62100 | 62200 | 62200 | 62100 | 973 |
| 237 | 20240111 | 145700 | 14558573400 | 62100 | 62100 | 62200 | 62100 | 740 |
| 238 | 20240111 | 145600 | 14512577600 | 62100 | 62300 | 62300 | 62100 | 775 |
| 239 | 20240111 | 145500 | 14464378100 | 62300 | 62200 | 62400 | 62200 | 1245 |
| 240 | 20240111 | 145400 | 14386887700 | 62300 | 62100 | 62300 | 62100 | 524 |
| 241 | 20240111 | 145300 | 14354309700 | 62200 | 62200 | 62300 | 62100 | 759 |
| 242 | 20240111 | 145200 | 14307067300 | 62200 | 62200 | 62300 | 62100 | 698 |
| 243 | 20240111 | 145100 | 14263642400 | 62200 | 62200 | 62300 | 62100 | 544 |
| 244 | 20240111 | 145000 | 14229804100 | 62200 | 62200 | 62300 | 62100 | 546 |
| 245 | 20240111 | 144900 | 14195842900 | 62300 | 62200 | 62300 | 62100 | 976 |
| 246 | 20240111 | 144800 | 14135137600 | 62200 | 62200 | 62300 | 62100 | 526 |
| 247 | 20240111 | 144700 | 14102403500 | 62200 | 62100 | 62300 | 62100 | 945 |
| 248 | 20240111 | 144600 | 14043592800 | 62100 | 62200 | 62400 | 62100 | 1082 |
| 249 | 20240111 | 144500 | 13976240400 | 62200 | 62200 | 62400 | 62200 | 875 |
| 250 | 20240111 | 144400 | 13921746900 | 62200 | 62300 | 62400 | 62200 | 481 |
| 251 | 20240111 | 144300 | 13891809200 | 62300 | 62300 | 62400 | 62200 | 900 |
| 252 | 20240111 | 144200 | 13835689300 | 62300 | 62200 | 62400 | 62200 | 609 |
| 253 | 20240111 | 144100 | 13797767600 | 62300 | 62200 | 62400 | 62200 | 709 |
| 254 | 20240111 | 144000 | 13753572300 | 62200 | 62100 | 62400 | 62100 | 2538 |
| 255 | 20240111 | 143900 | 13595451500 | 62100 | 62200 | 62300 | 62100 | 637 |
| 256 | 20240111 | 143800 | 13555841400 | 62100 | 62200 | 62300 | 62100 | 662 |
| 257 | 20240111 | 143700 | 13514672100 | 62100 | 62100 | 62300 | 62100 | 399 |
| 258 | 20240111 | 143600 | 13489837400 | 62100 | 62200 | 62300 | 62100 | 1001 |
| 259 | 20240111 | 143500 | 13427542300 | 62200 | 62200 | 62300 | 62100 | 566 |
| 260 | 20240111 | 143400 | 13392345100 | 62200 | 62200 | 62300 | 62200 | 968 |
| 261 | 20240111 | 143300 | 13332076600 | 62200 | 62200 | 62300 | 62100 | 653 |
| 262 | 20240111 | 143200 | 13291443400 | 62300 | 62100 | 62300 | 62100 | 628 |
| 263 | 20240111 | 143100 | 13252386400 | 62100 | 62100 | 62300 | 62100 | 1071 |
| 264 | 20240111 | 143000 | 13185709600 | 62200 | 62200 | 62300 | 62100 | 616 |
| 265 | 20240111 | 142900 | 13147410300 | 62200 | 62100 | 62300 | 62100 | 704 |
| 266 | 20240111 | 142800 | 13103642900 | 62100 | 62000 | 62200 | 62000 | 845 |
| 267 | 20240111 | 142700 | 13051135400 | 62000 | 62100 | 62300 | 62000 | 698 |
| 268 | 20240111 | 142600 | 13007774300 | 62200 | 62100 | 62200 | 62000 | 710 |
| 269 | 20240111 | 142500 | 12963662900 | 62000 | 62100 | 62200 | 62000 | 636 |
| 270 | 20240111 | 142400 | 12924160100 | 62100 | 62200 | 62200 | 62000 | 637 |
| 271 | 20240111 | 142300 | 12884562400 | 62100 | 62100 | 62200 | 62000 | 556 |
| 272 | 20240111 | 142200 | 12850037200 | 62100 | 62100 | 62300 | 62100 | 1094 |
| 273 | 20240111 | 142100 | 12781958300 | 62200 | 62200 | 62200 | 62000 | 643 |
| 274 | 20240111 | 142000 | 12742009700 | 62200 | 62100 | 62300 | 62000 | 639 |
| 275 | 20240111 | 141900 | 12702248300 | 62100 | 62000 | 62300 | 62000 | 975 |
| 276 | 20240111 | 141800 | 12641624900 | 62000 | 62100 | 62200 | 62000 | 436 |
| 277 | 20240111 | 141700 | 12614547200 | 62100 | 62200 | 62200 | 62000 | 684 |
| 278 | 20240111 | 141600 | 12572045500 | 62100 | 62000 | 62200 | 62000 | 672 |
| 279 | 20240111 | 141500 | 12530293300 | 62000 | 62100 | 62200 | 62000 | 486 |
| 280 | 20240111 | 141400 | 12500096800 | 62100 | 62000 | 62200 | 61900 | 1110 |
| 281 | 20240111 | 141300 | 12431125300 | 62100 | 62100 | 62200 | 62000 | 997 |
| 282 | 20240111 | 141200 | 12369217600 | 62100 | 62100 | 62200 | 62100 | 677 |
| 283 | 20240111 | 141100 | 12327128700 | 62000 | 62200 | 62200 | 62000 | 420 |
| 284 | 20240111 | 141000 | 12301063300 | 62200 | 62100 | 62300 | 62000 | 1082 |
| 285 | 20240111 | 140900 | 12233813100 | 62000 | 62100 | 62200 | 62000 | 931 |
| 286 | 20240111 | 140800 | 12175970100 | 62100 | 62100 | 62200 | 62100 | 583 |
| 287 | 20240111 | 140700 | 12139727200 | 62100 | 62100 | 62300 | 62100 | 1173 |
| 288 | 20240111 | 140600 | 12066749800 | 62100 | 62200 | 62200 | 62100 | 445 |
| 289 | 20240111 | 140500 | 12039094700 | 62100 | 62200 | 62300 | 62100 | 793 |
| 290 | 20240111 | 140400 | 11989784400 | 62200 | 62000 | 62200 | 62000 | 531 |
| 291 | 20240111 | 140300 | 11956789600 | 62000 | 62000 | 62300 | 62000 | 496 |
| 292 | 20240111 | 140200 | 11925991200 | 62200 | 62100 | 62300 | 62000 | 789 |
| 293 | 20240111 | 140100 | 11876938300 | 62200 | 62200 | 62200 | 62100 | 739 |
| 294 | 20240111 | 140000 | 11831004400 | 62200 | 62100 | 62200 | 62000 | 1502 |
| 295 | 20240111 | 135900 | 11737611400 | 62100 | 62100 | 62200 | 62000 | 355 |
| 296 | 20240111 | 135800 | 11715557500 | 62000 | 62100 | 62200 | 62000 | 918 |
| 297 | 20240111 | 135700 | 11658509800 | 62200 | 62000 | 62200 | 62000 | 383 |
| 298 | 20240111 | 135600 | 11634746300 | 62100 | 62100 | 62200 | 62100 | 1126 |
| 299 | 20240111 | 135500 | 11564813500 | 62100 | 62000 | 62200 | 62000 | 2161 |
| 300 | 20240111 | 135400 | 11430512300 | 62100 | 62000 | 62100 | 61900 | 1149 |
| 301 | 20240111 | 135300 | 11359208200 | 62000 | 62000 | 62100 | 61900 | 1033 |
| 302 | 20240111 | 135200 | 11295098300 | 62000 | 61900 | 62000 | 61900 | 353 |
| 303 | 20240111 | 135100 | 11273226900 | 61900 | 62000 | 62100 | 61900 | 634 |
| 304 | 20240111 | 135000 | 11233900500 | 62000 | 61900 | 62100 | 61800 | 552 |
| 305 | 20240111 | 134900 | 11199697100 | 61800 | 62000 | 62000 | 61800 | 714 |
| 306 | 20240111 | 134800 | 11155461500 | 62000 | 61800 | 62000 | 61800 | 635 |
| 307 | 20240111 | 134700 | 11116120400 | 61800 | 62000 | 62100 | 61800 | 413 |
| 308 | 20240111 | 134600 | 11090517100 | 62100 | 61900 | 62100 | 61900 | 1491 |
| 309 | 20240111 | 134500 | 10998102000 | 61800 | 62000 | 62000 | 61800 | 262 |
| 310 | 20240111 | 134400 | 10981882600 | 62000 | 62000 | 62000 | 61900 | 460 |
| 311 | 20240111 | 134300 | 10953374200 | 62000 | 61900 | 62000 | 61800 | 951 |
| 312 | 20240111 | 134200 | 10894432000 | 61900 | 61900 | 62000 | 61800 | 478 |
| 313 | 20240111 | 134100 | 10864829700 | 61900 | 61900 | 62100 | 61900 | 3037 |
| 314 | 20240111 | 134000 | 10676486400 | 62000 | 62000 | 62100 | 61800 | 1066 |
| 315 | 20240111 | 133900 | 10610437800 | 62000 | 61900 | 62000 | 61800 | 839 |
| 316 | 20240111 | 133800 | 10558467100 | 62000 | 61800 | 62000 | 61800 | 579 |
| 317 | 20240111 | 133700 | 10522610700 | 61900 | 61800 | 62000 | 61800 | 898 |
| 318 | 20240111 | 133600 | 10467027000 | 61800 | 61900 | 62000 | 61800 | 830 |
| 319 | 20240111 | 133500 | 10415605900 | 61900 | 61800 | 62000 | 61800 | 453 |
| 320 | 20240111 | 133400 | 10387571700 | 61800 | 61900 | 62000 | 61800 | 1111 |
| 321 | 20240111 | 133300 | 10318740700 | 61800 | 61800 | 62000 | 61800 | 409 |
| 322 | 20240111 | 133200 | 10293431400 | 61900 | 62000 | 62000 | 61900 | 497 |
| 323 | 20240111 | 133100 | 10262641600 | 62000 | 61900 | 62000 | 61800 | 3322 |
| 324 | 20240111 | 133000 | 10056809100 | 61900 | 61800 | 61900 | 61800 | 538 |
| 325 | 20240111 | 132900 | 10023532500 | 61800 | 61800 | 61900 | 61700 | 972 |
| 326 | 20240111 | 132800 | 9963452800 | 61800 | 61800 | 61900 | 61700 | 947 |
| 327 | 20240111 | 132700 | 9904881300 | 61800 | 61700 | 61900 | 61700 | 2081 |
| 328 | 20240111 | 132600 | 9776275300 | 61800 | 61800 | 61800 | 61700 | 251 |
| 329 | 20240111 | 132500 | 9760777000 | 61700 | 61700 | 61700 | 61600 | 516 |
| 330 | 20240111 | 132400 | 9728966900 | 61600 | 61600 | 61800 | 61600 | 835 |
| 331 | 20240111 | 132300 | 9677451800 | 61500 | 61600 | 61700 | 61500 | 560 |
| 332 | 20240111 | 132200 | 9642929300 | 61500 | 61500 | 61700 | 61500 | 1028 |
| 333 | 20240111 | 132100 | 9579602300 | 61500 | 61500 | 61600 | 61500 | 509 |
| 334 | 20240111 | 132000 | 9548280300 | 61500 | 61600 | 61600 | 61500 | 1258 |
| 335 | 20240111 | 131900 | 9470797800 | 61600 | 61500 | 61600 | 61500 | 330 |
| 336 | 20240111 | 131800 | 9450493600 | 61600 | 61500 | 61600 | 61500 | 415 |
| 337 | 20240111 | 131700 | 9424959400 | 61600 | 61500 | 61600 | 61500 | 423 |
| 338 | 20240111 | 131600 | 9398933500 | 61600 | 61600 | 61600 | 61500 | 283 |
| 339 | 20240111 | 131500 | 9381527900 | 61500 | 61500 | 61600 | 61500 | 286 |
| 340 | 20240111 | 131400 | 9363936800 | 61500 | 61600 | 61600 | 61500 | 530 |
| 341 | 20240111 | 131300 | 9331322200 | 61600 | 61600 | 61600 | 61500 | 272 |
| 342 | 20240111 | 131200 | 9314593300 | 61500 | 61500 | 61600 | 61500 | 365 |
| 343 | 20240111 | 131100 | 9292138100 | 61600 | 61600 | 61600 | 61500 | 284 |
| 344 | 20240111 | 131000 | 9274670700 | 61600 | 61500 | 61600 | 61500 | 406 |
| 345 | 20240111 | 130900 | 9249684900 | 61500 | 61500 | 61600 | 61500 | 226 |
| 346 | 20240111 | 130800 | 9235784800 | 61500 | 61500 | 61600 | 61500 | 216 |
| 347 | 20240111 | 130700 | 9222499500 | 61500 | 61600 | 61600 | 61500 | 265 |
| 348 | 20240111 | 130600 | 9206200900 | 61600 | 61600 | 61600 | 61500 | 382 |
| 349 | 20240111 | 130500 | 9182705500 | 61500 | 61500 | 61600 | 61500 | 204 |
| 350 | 20240111 | 130400 | 9170157000 | 61500 | 61600 | 61600 | 61500 | 250 |
| 351 | 20240111 | 130300 | 9154760400 | 61600 | 61700 | 61700 | 61600 | 824 |
| 352 | 20240111 | 130200 | 9104000800 | 61600 | 61700 | 61700 | 61600 | 102 |
| 353 | 20240111 | 130100 | 9097715300 | 61600 | 61700 | 61700 | 61600 | 278 |
| 354 | 20240111 | 130000 | 9080582000 | 61700 | 61600 | 61700 | 61600 | 662 |
| 355 | 20240111 | 125900 | 9039759700 | 61600 | 61600 | 61700 | 61600 | 199 |
| 356 | 20240111 | 125800 | 9027497800 | 61600 | 61600 | 61700 | 61600 | 322 |
| 357 | 20240111 | 125700 | 9007649400 | 61600 | 61700 | 61700 | 61600 | 225 |
| 358 | 20240111 | 125600 | 8993773800 | 61700 | 61700 | 61800 | 61700 | 198 |
| 359 | 20240111 | 125500 | 8981554500 | 61700 | 61600 | 61800 | 61600 | 1180 |
| 360 | 20240111 | 125400 | 8908752000 | 61700 | 61500 | 61700 | 61500 | 1195 |
| 361 | 20240111 | 125300 | 8835146600 | 61500 | 61500 | 61600 | 61500 | 264 |
| 362 | 20240111 | 125200 | 8818910300 | 61500 | 61500 | 61600 | 61500 | 166 |
| 363 | 20240111 | 125100 | 8808701000 | 61500 | 61500 | 61600 | 61500 | 110 |
| 364 | 20240111 | 125000 | 8801934900 | 61600 | 61500 | 61600 | 61500 | 742 |
| 365 | 20240111 | 124900 | 8756258700 | 61500 | 61500 | 61500 | 61500 | 176 |
| 366 | 20240111 | 124800 | 8745434700 | 61500 | 61500 | 61600 | 61500 | 371 |
| 367 | 20240111 | 124700 | 8722617000 | 61500 | 61500 | 61600 | 61500 | 733 |
| 368 | 20240111 | 124600 | 8677537400 | 61500 | 61600 | 61600 | 61500 | 454 |
| 369 | 20240111 | 124500 | 8649612000 | 61500 | 61500 | 61600 | 61500 | 297 |
| 370 | 20240111 | 124400 | 8631346400 | 61500 | 61500 | 61600 | 61500 | 266 |
| 371 | 20240111 | 124300 | 8614987100 | 61500 | 61500 | 61600 | 61500 | 377 |
| 372 | 20240111 | 124200 | 8591801400 | 61500 | 61500 | 61600 | 61500 | 228 |
| 373 | 20240111 | 124100 | 8577779200 | 61500 | 61600 | 61600 | 61500 | 227 |
| 374 | 20240111 | 124000 | 8563814600 | 61600 | 61500 | 61600 | 61500 | 300 |
| 375 | 20240111 | 123900 | 8545351800 | 61500 | 61600 | 61600 | 61500 | 350 |
| 376 | 20240111 | 123800 | 8523825800 | 61500 | 61500 | 61600 | 61500 | 202 |
| 377 | 20240111 | 123700 | 8511400100 | 61500 | 61500 | 61600 | 61500 | 590 |
| 378 | 20240111 | 123600 | 8475066900 | 61500 | 61500 | 61600 | 61500 | 227 |
| 379 | 20240111 | 123500 | 8461099800 | 61500 | 61500 | 61500 | 61500 | 204 |
| 380 | 20240111 | 123400 | 8448553800 | 61500 | 61500 | 61600 | 61500 | 327 |
| 381 | 20240111 | 123300 | 8428441300 | 61600 | 61500 | 61600 | 61500 | 250 |
| 382 | 20240111 | 123200 | 8413065900 | 61500 | 61500 | 61500 | 61500 | 397 |
| 383 | 20240111 | 123100 | 8388650400 | 61500 | 61600 | 61600 | 61500 | 207 |
| 384 | 20240111 | 123000 | 8375912500 | 61600 | 61600 | 61600 | 61500 | 601 |
| 385 | 20240111 | 122900 | 8338937100 | 61600 | 61500 | 61600 | 61500 | 346 |
| 386 | 20240111 | 122800 | 8317652500 | 61500 | 61500 | 61500 | 61500 | 1161 |
| 387 | 20240111 | 122700 | 8246251000 | 61500 | 61500 | 61600 | 61500 | 177 |
| 388 | 20240111 | 122600 | 8235365400 | 61500 | 61500 | 61500 | 61500 | 186 |
| 389 | 20240111 | 122500 | 8223926400 | 61500 | 61500 | 61600 | 61500 | 125 |
| 390 | 20240111 | 122400 | 8216238100 | 61500 | 61500 | 61600 | 61500 | 257 |
| 391 | 20240111 | 122300 | 8200432500 | 61500 | 61600 | 61600 | 61500 | 283 |
| 392 | 20240111 | 122200 | 8183021200 | 61600 | 61600 | 61600 | 61600 | 267 |
| 393 | 20240111 | 122100 | 8166574000 | 61600 | 61600 | 61600 | 61500 | 636 |
| 394 | 20240111 | 122000 | 8127407600 | 61600 | 61500 | 61600 | 61500 | 561 |
| 395 | 20240111 | 121900 | 8092863000 | 61500 | 61600 | 61600 | 61500 | 214 |
| 396 | 20240111 | 121800 | 8079695700 | 61600 | 61500 | 61600 | 61500 | 4288 |
| 397 | 20240111 | 121700 | 7815906700 | 61500 | 61500 | 61600 | 61500 | 828 |
| 398 | 20240111 | 121600 | 7764952400 | 61500 | 61500 | 61600 | 61500 | 973 |
| 399 | 20240111 | 121500 | 7705112400 | 61500 | 61500 | 61600 | 61500 | 408 |
| 400 | 20240111 | 121400 | 7680015100 | 61500 | 61600 | 61600 | 61500 | 115 |
| 401 | 20240111 | 121300 | 7672939300 | 61600 | 61500 | 61600 | 61500 | 252 |
| 402 | 20240111 | 121200 | 7657440100 | 61600 | 61600 | 61600 | 61500 | 241 |
| 403 | 20240111 | 121100 | 7642603900 | 61500 | 61600 | 61700 | 61500 | 973 |
| 404 | 20240111 | 121000 | 7582687500 | 61600 | 61500 | 61600 | 61500 | 520 |
| 405 | 20240111 | 120900 | 7550688800 | 61500 | 61600 | 61700 | 61500 | 1920 |
| 406 | 20240111 | 120800 | 7432416800 | 61600 | 61600 | 61700 | 61600 | 278 |
| 407 | 20240111 | 120700 | 7415291800 | 61600 | 61600 | 61700 | 61600 | 258 |
| 408 | 20240111 | 120600 | 7399397100 | 61700 | 61600 | 61700 | 61600 | 248 |
| 409 | 20240111 | 120500 | 7384118300 | 61600 | 61600 | 61700 | 61600 | 316 |
| 410 | 20240111 | 120400 | 7364650200 | 61700 | 61600 | 61700 | 61600 | 858 |
| 411 | 20240111 | 120300 | 7311796700 | 61600 | 61600 | 61700 | 61600 | 314 |
| 412 | 20240111 | 120200 | 7292454100 | 61600 | 61600 | 61700 | 61600 | 78 |
| 413 | 20240111 | 120100 | 7287649200 | 61600 | 61700 | 61700 | 61600 | 311 |
| 414 | 20240111 | 120000 | 7268487100 | 61700 | 61600 | 61700 | 61600 | 332 |
| 415 | 20240111 | 115900 | 7248022100 | 61600 | 61600 | 61700 | 61600 | 212 |
| 416 | 20240111 | 115800 | 7234962800 | 61600 | 61600 | 61700 | 61600 | 47 |
| 417 | 20240111 | 115700 | 7232067400 | 61600 | 61600 | 61700 | 61600 | 177 |
| 418 | 20240111 | 115600 | 7221162600 | 61600 | 61600 | 61700 | 61600 | 292 |
| 419 | 20240111 | 115500 | 7203165300 | 61600 | 61700 | 61700 | 61600 | 136 |
| 420 | 20240111 | 115400 | 7194786200 | 61600 | 61700 | 61800 | 61600 | 130 |
| 421 | 20240111 | 115300 | 7186768900 | 61700 | 61700 | 61700 | 61700 | 149 |
| 422 | 20240111 | 115200 | 7177575600 | 61700 | 61600 | 61800 | 61600 | 510 |
| 423 | 20240111 | 115100 | 7146116300 | 61700 | 61600 | 61700 | 61600 | 110 |
| 424 | 20240111 | 115000 | 7139334800 | 61700 | 61700 | 61700 | 61600 | 943 |
| 425 | 20240111 | 114900 | 7081166000 | 61600 | 61600 | 61700 | 61600 | 245 |
| 426 | 20240111 | 114800 | 7066073500 | 61600 | 61600 | 61700 | 61600 | 123 |
| 427 | 20240111 | 114700 | 7058493500 | 61600 | 61600 | 61700 | 61600 | 164 |
| 428 | 20240111 | 114600 | 7048391000 | 61700 | 61600 | 61700 | 61600 | 309 |
| 429 | 20240111 | 114500 | 7029356400 | 61600 | 61700 | 61700 | 61600 | 146 |
| 430 | 20240111 | 114400 | 7020362500 | 61700 | 61700 | 61700 | 61600 | 48 |
| 431 | 20240111 | 114300 | 7017403700 | 61600 | 61600 | 61700 | 61600 | 171 |
| 432 | 20240111 | 114200 | 7006869900 | 61700 | 61700 | 61800 | 61600 | 2296 |
| 433 | 20240111 | 114100 | 6865222700 | 61700 | 61800 | 61800 | 61700 | 206 |
| 434 | 20240111 | 114000 | 6852511100 | 61800 | 61700 | 61800 | 61600 | 406 |
| 435 | 20240111 | 113900 | 6827466300 | 61700 | 61700 | 61700 | 61600 | 255 |
| 436 | 20240111 | 113800 | 6811742100 | 61600 | 61600 | 61700 | 61600 | 927 |
| 437 | 20240111 | 113700 | 6754564600 | 61700 | 61700 | 61800 | 61600 | 498 |
| 438 | 20240111 | 113600 | 6723844400 | 61700 | 61700 | 61800 | 61700 | 371 |
| 439 | 20240111 | 113500 | 6700947800 | 61700 | 61700 | 61800 | 61700 | 304 |
| 440 | 20240111 | 113400 | 6682175000 | 61700 | 61700 | 61700 | 61700 | 261 |
| 441 | 20240111 | 113300 | 6666071300 | 61700 | 61700 | 61700 | 61700 | 374 |
| 442 | 20240111 | 113200 | 6642995500 | 61700 | 61700 | 61700 | 61700 | 162 |
| 443 | 20240111 | 113100 | 6633000100 | 61800 | 61800 | 61800 | 61700 | 797 |
| 444 | 20240111 | 113000 | 6583820400 | 61700 | 61800 | 61800 | 61700 | 1785 |
| 445 | 20240111 | 112900 | 6473672500 | 61700 | 61700 | 61800 | 61700 | 266 |
| 446 | 20240111 | 112800 | 6457258700 | 61700 | 61700 | 61800 | 61700 | 244 |
| 447 | 20240111 | 112700 | 6442193500 | 61700 | 61800 | 61800 | 61700 | 193 |
| 448 | 20240111 | 112600 | 6430272800 | 61700 | 61700 | 61800 | 61700 | 746 |
| 449 | 20240111 | 112500 | 6384243800 | 61800 | 61800 | 61900 | 61800 | 1285 |
| 450 | 20240111 | 112400 | 6304830300 | 61900 | 61800 | 61900 | 61800 | 482 |
| 451 | 20240111 | 112300 | 6275040700 | 61800 | 61800 | 61900 | 61800 | 339 |
| 452 | 20240111 | 112200 | 6254089500 | 61800 | 61900 | 61900 | 61800 | 533 |
| 453 | 20240111 | 112100 | 6221114000 | 61800 | 61800 | 61900 | 61800 | 147 |
| 454 | 20240111 | 112000 | 6212027300 | 61900 | 61800 | 61900 | 61800 | 180 |
| 455 | 20240111 | 111900 | 6200889700 | 61800 | 61800 | 61900 | 61800 | 750 |
| 456 | 20240111 | 111800 | 6154537200 | 61800 | 61800 | 61900 | 61800 | 340 |
| 457 | 20240111 | 111700 | 6133505200 | 61800 | 61900 | 61900 | 61800 | 230 |
| 458 | 20240111 | 111600 | 6119284100 | 61800 | 61900 | 61900 | 61800 | 302 |
| 459 | 20240111 | 111500 | 6100594700 | 61800 | 61900 | 61900 | 61800 | 288 |
| 460 | 20240111 | 111400 | 6082788100 | 61800 | 61900 | 61900 | 61800 | 195 |
| 461 | 20240111 | 111300 | 6070731100 | 61900 | 62000 | 62000 | 61800 | 332 |
| 462 | 20240111 | 111200 | 6050183800 | 61800 | 61800 | 62000 | 61800 | 534 |
| 463 | 20240111 | 111100 | 6017128200 | 61800 | 61900 | 62000 | 61800 | 316 |
| 464 | 20240111 | 111000 | 5997557500 | 62000 | 61800 | 62000 | 61800 | 284 |
| 465 | 20240111 | 110900 | 5979981200 | 61900 | 61900 | 61900 | 61800 | 452 |
| 466 | 20240111 | 110800 | 5952006200 | 61900 | 61900 | 61900 | 61900 | 357 |
| 467 | 20240111 | 110700 | 5929907900 | 61900 | 61900 | 62000 | 61900 | 207 |
| 468 | 20240111 | 110600 | 5917094100 | 62000 | 62000 | 62000 | 61900 | 397 |
| 469 | 20240111 | 110500 | 5892488200 | 62000 | 62000 | 62100 | 62000 | 320 |
| 470 | 20240111 | 110400 | 5872648100 | 62000 | 62000 | 62100 | 62000 | 144 |
| 471 | 20240111 | 110300 | 5863719100 | 62000 | 62000 | 62100 | 62000 | 128 |
| 472 | 20240111 | 110200 | 5855782100 | 62000 | 62000 | 62100 | 62000 | 1459 |
| 473 | 20240111 | 110100 | 5765252900 | 62000 | 62100 | 62100 | 62000 | 228 |
| 474 | 20240111 | 110000 | 5751107500 | 62100 | 62000 | 62200 | 62000 | 1130 |
| 475 | 20240111 | 105900 | 5680949100 | 62000 | 61900 | 62100 | 61900 | 451 |
| 476 | 20240111 | 105800 | 5652982800 | 61900 | 61900 | 62100 | 61900 | 330 |
| 477 | 20240111 | 105700 | 5632523800 | 61900 | 61900 | 62100 | 61900 | 1298 |
| 478 | 20240111 | 105600 | 5552017300 | 61900 | 61900 | 62000 | 61900 | 317 |
| 479 | 20240111 | 105500 | 5532385000 | 61900 | 61900 | 62000 | 61900 | 119 |
| 480 | 20240111 | 105400 | 5525013700 | 61900 | 61900 | 62000 | 61900 | 200 |
| 481 | 20240111 | 105300 | 5512628700 | 62000 | 61900 | 62000 | 61900 | 974 |
| 482 | 20240111 | 105200 | 5452275400 | 61900 | 62000 | 62100 | 61900 | 1551 |
| 483 | 20240111 | 105100 | 5356112500 | 62000 | 62000 | 62100 | 62000 | 455 |
| 484 | 20240111 | 105000 | 5327902400 | 62000 | 61800 | 62000 | 61800 | 656 |
| 485 | 20240111 | 104900 | 5287278900 | 61800 | 61800 | 61900 | 61800 | 192 |
| 486 | 20240111 | 104800 | 5275404000 | 61800 | 61900 | 61900 | 61800 | 355 |
| 487 | 20240111 | 104700 | 5253440200 | 61900 | 62000 | 62000 | 61900 | 324 |
| 488 | 20240111 | 104600 | 5233376600 | 61900 | 61900 | 62000 | 61900 | 705 |
| 489 | 20240111 | 104500 | 5189736400 | 61900 | 62000 | 62000 | 61900 | 429 |
| 490 | 20240111 | 104400 | 5163148900 | 62000 | 61900 | 62000 | 61900 | 290 |
| 491 | 20240111 | 104300 | 5145196900 | 61900 | 61900 | 62000 | 61900 | 1373 |
| 492 | 20240111 | 104200 | 5060125800 | 61900 | 61900 | 62000 | 61900 | 247 |
| 493 | 20240111 | 104100 | 5044834800 | 61900 | 62100 | 62100 | 61900 | 505 |
| 494 | 20240111 | 104000 | 5013535600 | 62100 | 62000 | 62100 | 61900 | 1089 |
| 495 | 20240111 | 103900 | 4946049500 | 61900 | 61900 | 62000 | 61900 | 474 |
| 496 | 20240111 | 103800 | 4916708500 | 61900 | 61900 | 62000 | 61900 | 286 |
| 497 | 20240111 | 103700 | 4899003900 | 61900 | 61900 | 62000 | 61900 | 210 |
| 498 | 20240111 | 103600 | 4886004300 | 61900 | 61900 | 62000 | 61900 | 31 |
| 499 | 20240111 | 103500 | 4884085100 | 62000 | 62000 | 62000 | 61900 | 127 |
| 500 | 20240111 | 103400 | 4876218400 | 61900 | 61900 | 62000 | 61900 | 178 |
| 501 | 20240111 | 103300 | 4865199200 | 61900 | 61900 | 62000 | 61900 | 307 |
| 502 | 20240111 | 103200 | 4846193900 | 61900 | 62000 | 62100 | 61900 | 268 |
| 503 | 20240111 | 103100 | 4829583700 | 62100 | 61900 | 62100 | 61800 | 681 |
| 504 | 20240111 | 103000 | 4787360800 | 61900 | 61800 | 61900 | 61800 | 591 |
| 505 | 20240111 | 102900 | 4750796600 | 61800 | 61900 | 61900 | 61800 | 806 |
| 506 | 20240111 | 102800 | 4700910700 | 61900 | 61900 | 62000 | 61900 | 765 |
| 507 | 20240111 | 102700 | 4653506700 | 61900 | 61900 | 62000 | 61900 | 95 |
| 508 | 20240111 | 102600 | 4647626100 | 61900 | 61900 | 62000 | 61900 | 200 |
| 509 | 20240111 | 102500 | 4635245100 | 61900 | 61900 | 61900 | 61900 | 65 |
| 510 | 20240111 | 102400 | 4631221600 | 61900 | 62000 | 62000 | 61900 | 1382 |
| 511 | 20240111 | 102300 | 4545672300 | 62000 | 62000 | 62100 | 61900 | 1341 |
| 512 | 20240111 | 102200 | 4462522300 | 62000 | 62000 | 62100 | 62000 | 1348 |
| 513 | 20240111 | 102100 | 4378922100 | 62100 | 62100 | 62100 | 62000 | 167 |
| 514 | 20240111 | 102000 | 4368558400 | 62200 | 61900 | 62200 | 61900 | 4071 |
| 515 | 20240111 | 101900 | 4116096900 | 61900 | 61900 | 61900 | 61900 | 317 |
| 516 | 20240111 | 101800 | 4096474600 | 61900 | 61900 | 62000 | 61900 | 311 |
| 517 | 20240111 | 101700 | 4077222200 | 62000 | 61800 | 62000 | 61800 | 377 |
| 518 | 20240111 | 101600 | 4053888600 | 61900 | 61800 | 61900 | 61800 | 502 |
| 519 | 20240111 | 101500 | 4022827300 | 61800 | 61800 | 61900 | 61800 | 670 |
| 520 | 20240111 | 101400 | 3981383100 | 61800 | 61800 | 61900 | 61800 | 151 |
| 521 | 20240111 | 101300 | 3972050000 | 61800 | 61900 | 61900 | 61800 | 671 |
| 522 | 20240111 | 101200 | 3930532000 | 61800 | 61800 | 61800 | 61800 | 214 |
| 523 | 20240111 | 101100 | 3917306800 | 61800 | 61900 | 61900 | 61800 | 112 |
| 524 | 20240111 | 101000 | 3910382100 | 61900 | 61800 | 61900 | 61700 | 324 |
| 525 | 20240111 | 100900 | 3890346300 | 61700 | 61700 | 61800 | 61700 | 266 |
| 526 | 20240111 | 100800 | 3873932200 | 61800 | 61700 | 61800 | 61700 | 167 |
| 527 | 20240111 | 100700 | 3863622100 | 61800 | 61700 | 61900 | 61700 | 1986 |
| 528 | 20240111 | 100600 | 3740895000 | 61700 | 61700 | 61700 | 61700 | 111 |
| 529 | 20240111 | 100500 | 3734046300 | 61700 | 61700 | 61700 | 61600 | 1283 |
| 530 | 20240111 | 100400 | 3654886400 | 61600 | 61600 | 61700 | 61500 | 367 |
| 531 | 20240111 | 100300 | 3632282300 | 61600 | 61600 | 61700 | 61500 | 376 |
| 532 | 20240111 | 100200 | 3609115700 | 61600 | 61500 | 61700 | 61500 | 1072 |
| 533 | 20240111 | 100100 | 3543139400 | 61600 | 61600 | 61600 | 61500 | 256 |
| 534 | 20240111 | 100000 | 3527381100 | 61500 | 61500 | 61600 | 61400 | 1382 |
| 535 | 20240111 | 095900 | 3442381900 | 61400 | 61400 | 61500 | 61400 | 1315 |
| 536 | 20240111 | 095800 | 3361627500 | 61400 | 61500 | 61500 | 61400 | 582 |
| 537 | 20240111 | 095700 | 3325888300 | 61500 | 61500 | 61500 | 61400 | 454 |
| 538 | 20240111 | 095600 | 3298004700 | 61400 | 61500 | 61500 | 61400 | 219 |
| 539 | 20240111 | 095500 | 3284550300 | 61400 | 61600 | 61600 | 61400 | 4674 |
| 540 | 20240111 | 095400 | 2997076100 | 61500 | 61600 | 61600 | 61500 | 119 |
| 541 | 20240111 | 095300 | 2989755600 | 61500 | 61500 | 61600 | 61500 | 421 |
| 542 | 20240111 | 095200 | 2963861200 | 61500 | 61600 | 61700 | 61500 | 654 |
| 543 | 20240111 | 095100 | 2923575000 | 61500 | 61700 | 61700 | 61500 | 5173 |
| 544 | 20240111 | 095000 | 2604967600 | 61600 | 61700 | 61700 | 61600 | 711 |
| 545 | 20240111 | 094900 | 2561128700 | 61600 | 61600 | 61700 | 61600 | 776 |
| 546 | 20240111 | 094800 | 2513302800 | 61700 | 61600 | 61700 | 61600 | 603 |
| 547 | 20240111 | 094700 | 2476151500 | 61700 | 61700 | 61700 | 61600 | 792 |
| 548 | 20240111 | 094600 | 2427333800 | 61600 | 61600 | 61700 | 61600 | 340 |
| 549 | 20240111 | 094500 | 2406382700 | 61700 | 61700 | 61700 | 61600 | 326 |
| 550 | 20240111 | 094400 | 2386295200 | 61600 | 61700 | 61700 | 61600 | 314 |
| 551 | 20240111 | 094300 | 2366946700 | 61700 | 61700 | 61700 | 61600 | 194 |
| 552 | 20240111 | 094200 | 2354980700 | 61700 | 61700 | 61800 | 61600 | 442 |
| 553 | 20240111 | 094100 | 2327727800 | 61700 | 61600 | 61700 | 61600 | 359 |
| 554 | 20240111 | 094000 | 2305587500 | 61700 | 61700 | 61700 | 61600 | 2032 |
| 555 | 20240111 | 093900 | 2180290700 | 61600 | 61600 | 61700 | 61600 | 252 |
| 556 | 20240111 | 093800 | 2164765700 | 61700 | 61700 | 61700 | 61600 | 261 |
| 557 | 20240111 | 093700 | 2148687400 | 61600 | 61600 | 61700 | 61600 | 170 |
| 558 | 20240111 | 093600 | 2138212300 | 61600 | 61700 | 61700 | 61600 | 184 |
| 559 | 20240111 | 093500 | 2126872400 | 61600 | 61600 | 61700 | 61600 | 1228 |
| 560 | 20240111 | 093400 | 2051218200 | 61700 | 61600 | 61700 | 61600 | 317 |
| 561 | 20240111 | 093300 | 2031676600 | 61700 | 61700 | 61700 | 61600 | 628 |
| 562 | 20240111 | 093200 | 1992949700 | 61600 | 61700 | 61800 | 61600 | 1035 |
| 563 | 20240111 | 093100 | 1929093900 | 61700 | 61600 | 61800 | 61600 | 352 |
| 564 | 20240111 | 093000 | 1907381400 | 61700 | 61600 | 61700 | 61600 | 1495 |
| 565 | 20240111 | 092900 | 1815157400 | 61700 | 61700 | 61700 | 61600 | 204 |
| 566 | 20240111 | 092800 | 1802573700 | 61700 | 61800 | 61800 | 61600 | 2401 |
| 567 | 20240111 | 092700 | 1654451500 | 61700 | 61700 | 61800 | 61700 | 706 |
| 568 | 20240111 | 092600 | 1610884900 | 61700 | 61800 | 61900 | 61700 | 3196 |
| 569 | 20240111 | 092500 | 1413547500 | 61800 | 61800 | 61800 | 61700 | 133 |
| 570 | 20240111 | 092400 | 1405335200 | 61800 | 61800 | 61800 | 61700 | 268 |
| 571 | 20240111 | 092300 | 1388787100 | 61700 | 61800 | 61800 | 61700 | 575 |
| 572 | 20240111 | 092200 | 1353288400 | 61800 | 61800 | 61800 | 61700 | 508 |
| 573 | 20240111 | 092100 | 1321896400 | 61800 | 61900 | 61900 | 61700 | 724 |
| 574 | 20240111 | 092000 | 1277146800 | 61900 | 61700 | 61900 | 61700 | 611 |
| 575 | 20240111 | 091900 | 1239398100 | 61700 | 61700 | 61900 | 61700 | 499 |
| 576 | 20240111 | 091800 | 1208567500 | 61800 | 61900 | 61900 | 61700 | 4681 |
| 577 | 20240111 | 091700 | 919315200 | 61900 | 61900 | 62000 | 61800 | 778 |
| 578 | 20240111 | 091600 | 871164600 | 61900 | 62000 | 62000 | 61900 | 650 |
| 579 | 20240111 | 091500 | 830925000 | 62000 | 61900 | 62000 | 61900 | 105 |
| 580 | 20240111 | 091400 | 824422500 | 61900 | 61900 | 62000 | 61800 | 203 |
| 581 | 20240111 | 091300 | 811857500 | 61900 | 62000 | 62000 | 61800 | 724 |
| 582 | 20240111 | 091200 | 767040500 | 61900 | 61900 | 62000 | 61900 | 2250 |
| 583 | 20240111 | 091100 | 627562700 | 61900 | 61900 | 62000 | 61900 | 47 |
| 584 | 20240111 | 091000 | 624653300 | 61800 | 61900 | 62000 | 61800 | 921 |
| 585 | 20240111 | 090900 | 567641900 | 61900 | 61900 | 62000 | 61900 | 2594 |
| 586 | 20240111 | 090800 | 407059300 | 61900 | 62000 | 62000 | 61900 | 284 |
| 587 | 20240111 | 090700 | 389452300 | 62000 | 62000 | 62000 | 62000 | 534 |
| 588 | 20240111 | 090600 | 356344300 | 62000 | 62100 | 62100 | 61900 | 1442 |
| 589 | 20240111 | 090500 | 266938300 | 62000 | 62000 | 62100 | 62000 | 270 |
| 590 | 20240111 | 090400 | 250197800 | 61900 | 62100 | 62100 | 61900 | 693 |
| 591 | 20240111 | 090300 | 207231600 | 62000 | 62000 | 62100 | 61900 | 554 |
| 592 | 20240111 | 090200 | 172884900 | 62000 | 62100 | 62100 | 62000 | 835 |
| 593 | 20240111 | 090100 | 121097700 | 62100 | 62100 | 62200 | 62000 | 504 |
| 594 | 20240111 | 090000 | 89801000 | 62100 | 62100 | 62200 | 62100 | 1446 |