32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 185200 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 8128 |
| 3 | 20240117 | 185100 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20240117 | 185000 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20240117 | 184900 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20240117 | 184800 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20240117 | 184700 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20240117 | 184600 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20240117 | 184500 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20240117 | 184400 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20240117 | 184300 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20240117 | 184200 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20240117 | 184100 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20240117 | 184000 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20240117 | 183900 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20240117 | 183800 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20240117 | 183700 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20240117 | 183600 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20240117 | 183500 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20240117 | 183400 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20240117 | 183300 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20240117 | 183200 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20240117 | 183100 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20240117 | 183000 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20240117 | 182900 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20240117 | 182800 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20240117 | 182700 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20240117 | 182600 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20240117 | 182500 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20240117 | 182400 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20240117 | 182300 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20240117 | 182200 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 8128 |
| 33 | 20240117 | 182100 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20240117 | 182000 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20240117 | 181900 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20240117 | 181800 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20240117 | 181700 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20240117 | 181600 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20240117 | 181500 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20240117 | 181400 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20240117 | 181300 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20240117 | 181200 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20240117 | 181100 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20240117 | 181000 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20240117 | 180900 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20240117 | 180800 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20240117 | 180700 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20240117 | 180600 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20240117 | 180500 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20240117 | 180400 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20240117 | 180300 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20240117 | 180200 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20240117 | 180100 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20240117 | 180000 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20240117 | 175900 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20240117 | 175800 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20240117 | 175700 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20240117 | 175600 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20240117 | 175500 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20240117 | 175400 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20240117 | 175300 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20240117 | 175200 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 8128 |
| 63 | 20240117 | 175100 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20240117 | 175000 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20240117 | 174900 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20240117 | 174800 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20240117 | 174700 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20240117 | 174600 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20240117 | 174500 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20240117 | 174400 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20240117 | 174300 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20240117 | 174200 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20240117 | 174100 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20240117 | 174000 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20240117 | 173900 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20240117 | 173800 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20240117 | 173700 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20240117 | 173600 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20240117 | 173500 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20240117 | 173400 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20240117 | 173300 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20240117 | 173200 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20240117 | 173100 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20240117 | 173000 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20240117 | 172900 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20240117 | 172800 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20240117 | 172700 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20240117 | 172600 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20240117 | 172500 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20240117 | 172400 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20240117 | 172300 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20240117 | 172200 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 8128 |
| 93 | 20240117 | 172100 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20240117 | 172000 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20240117 | 171900 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20240117 | 171800 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20240117 | 171700 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20240117 | 171600 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20240117 | 171500 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20240117 | 171400 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20240117 | 171300 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20240117 | 171200 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20240117 | 171100 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20240117 | 171000 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20240117 | 170900 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20240117 | 170800 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20240117 | 170700 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20240117 | 170600 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20240117 | 170500 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20240117 | 170400 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20240117 | 170300 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20240117 | 170200 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20240117 | 170100 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20240117 | 170000 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20240117 | 165900 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20240117 | 165800 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20240117 | 165700 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20240117 | 165600 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20240117 | 165500 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20240117 | 165400 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20240117 | 165300 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20240117 | 165200 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 8128 |
| 123 | 20240117 | 165100 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20240117 | 165000 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20240117 | 164900 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20240117 | 164800 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20240117 | 164700 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20240117 | 164600 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20240117 | 164500 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20240117 | 164400 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20240117 | 164300 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20240117 | 164200 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20240117 | 164100 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20240117 | 164000 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20240117 | 163900 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20240117 | 163800 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20240117 | 163700 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20240117 | 163600 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20240117 | 163500 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20240117 | 163400 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20240117 | 163300 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20240117 | 163200 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20240117 | 163100 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20240117 | 163000 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20240117 | 162900 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20240117 | 162800 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20240117 | 162700 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20240117 | 162600 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20240117 | 162500 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20240117 | 162400 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20240117 | 162300 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20240117 | 162200 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 8128 |
| 153 | 20240117 | 162100 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20240117 | 162000 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20240117 | 161900 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20240117 | 161800 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20240117 | 161700 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20240117 | 161600 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20240117 | 161500 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20240117 | 161400 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20240117 | 161300 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20240117 | 161200 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20240117 | 161100 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20240117 | 161000 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20240117 | 160900 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20240117 | 160800 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20240117 | 160700 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20240117 | 160600 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20240117 | 160500 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20240117 | 160400 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20240117 | 160300 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20240117 | 160200 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20240117 | 160100 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20240117 | 160000 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20240117 | 155900 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20240117 | 155800 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20240117 | 155700 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20240117 | 155600 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20240117 | 155500 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20240117 | 155400 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20240117 | 155300 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20240117 | 155200 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 8128 |
| 183 | 20240117 | 155100 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20240117 | 155000 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20240117 | 154900 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20240117 | 154800 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20240117 | 154700 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20240117 | 154600 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20240117 | 154500 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20240117 | 154400 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20240117 | 154300 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20240117 | 154200 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20240117 | 154100 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20240117 | 154000 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20240117 | 153900 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20240117 | 153800 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20240117 | 153700 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20240117 | 153600 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20240117 | 153500 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20240117 | 153400 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20240117 | 153300 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20240117 | 153200 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20240117 | 153100 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20240117 | 153000 | 26185739800 | 57400 | 57400 | 57400 | 57400 | 8128 |
| 205 | 20240117 | 152900 | 25719192600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 206 | 20240117 | 152800 | 25719192600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 207 | 20240117 | 152700 | 25719192600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 208 | 20240117 | 152600 | 25719192600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 209 | 20240117 | 152500 | 25719192600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 210 | 20240117 | 152400 | 25719192600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 211 | 20240117 | 152300 | 25719192600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 212 | 20240117 | 152200 | 25719192600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 213 | 20240117 | 152100 | 25719192600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 214 | 20240117 | 152000 | 25719192600 | 57500 | 57500 | 57500 | 57500 | 0 |
| 215 | 20240117 | 151900 | 25719192600 | 57500 | 57400 | 57500 | 57400 | 523 |
| 216 | 20240117 | 151800 | 25689156600 | 57500 | 57400 | 57500 | 57400 | 1346 |
| 217 | 20240117 | 151700 | 25611860200 | 57400 | 57400 | 57500 | 57400 | 426 |
| 218 | 20240117 | 151600 | 25587399800 | 57500 | 57400 | 57500 | 57400 | 910 |
| 219 | 20240117 | 151500 | 25535138200 | 57500 | 57400 | 57500 | 57400 | 90 |
| 220 | 20240117 | 151400 | 25529968900 | 57500 | 57400 | 57500 | 57400 | 278 |
| 221 | 20240117 | 151300 | 25514007000 | 57500 | 57500 | 57500 | 57400 | 275 |
| 222 | 20240117 | 151200 | 25498210100 | 57500 | 57500 | 57500 | 57400 | 167 |
| 223 | 20240117 | 151100 | 25488609500 | 57500 | 57400 | 57500 | 57300 | 1245 |
| 224 | 20240117 | 151000 | 25417144600 | 57400 | 57400 | 57500 | 57400 | 986 |
| 225 | 20240117 | 150900 | 25360537500 | 57400 | 57400 | 57500 | 57400 | 449 |
| 226 | 20240117 | 150800 | 25334754700 | 57400 | 57300 | 57500 | 57300 | 1377 |
| 227 | 20240117 | 150700 | 25255713200 | 57300 | 57400 | 57500 | 57300 | 5650 |
| 228 | 20240117 | 150600 | 24931412700 | 57300 | 57300 | 57400 | 57300 | 257 |
| 229 | 20240117 | 150500 | 24916680500 | 57300 | 57400 | 57400 | 57300 | 661 |
| 230 | 20240117 | 150400 | 24878771300 | 57300 | 57300 | 57400 | 57300 | 541 |
| 231 | 20240117 | 150300 | 24847770500 | 57300 | 57300 | 57400 | 57300 | 503 |
| 232 | 20240117 | 150200 | 24818932300 | 57400 | 57400 | 57400 | 57300 | 141 |
| 233 | 20240117 | 150100 | 24810846700 | 57300 | 57300 | 57400 | 57300 | 330 |
| 234 | 20240117 | 150000 | 24791929700 | 57300 | 57200 | 57400 | 57200 | 487 |
| 235 | 20240117 | 145900 | 24764024100 | 57200 | 57300 | 57400 | 57200 | 829 |
| 236 | 20240117 | 145800 | 24716526200 | 57300 | 57200 | 57400 | 57200 | 550 |
| 237 | 20240117 | 145700 | 24685040500 | 57200 | 57200 | 57400 | 57200 | 960 |
| 238 | 20240117 | 145600 | 24630085000 | 57200 | 57200 | 57300 | 57200 | 1170 |
| 239 | 20240117 | 145500 | 24563093100 | 57200 | 57300 | 57400 | 57200 | 6553 |
| 240 | 20240117 | 145400 | 24188197200 | 57400 | 57300 | 57400 | 57200 | 848 |
| 241 | 20240117 | 145300 | 24139629200 | 57300 | 57200 | 57300 | 57200 | 800 |
| 242 | 20240117 | 145200 | 24093812300 | 57200 | 57300 | 57300 | 57200 | 776 |
| 243 | 20240117 | 145100 | 24049382700 | 57200 | 57200 | 57400 | 57200 | 2577 |
| 244 | 20240117 | 145000 | 23901743200 | 57300 | 57200 | 57400 | 57200 | 800 |
| 245 | 20240117 | 144900 | 23855917600 | 57300 | 57300 | 57400 | 57200 | 1047 |
| 246 | 20240117 | 144800 | 23795937700 | 57300 | 57400 | 57400 | 57200 | 690 |
| 247 | 20240117 | 144700 | 23756395000 | 57400 | 57200 | 57400 | 57200 | 619 |
| 248 | 20240117 | 144600 | 23720933200 | 57300 | 57300 | 57400 | 57200 | 995 |
| 249 | 20240117 | 144500 | 23663925200 | 57300 | 57300 | 57400 | 57300 | 634 |
| 250 | 20240117 | 144400 | 23627594300 | 57300 | 57300 | 57400 | 57300 | 1159 |
| 251 | 20240117 | 144300 | 23561175200 | 57400 | 57400 | 57400 | 57200 | 3180 |
| 252 | 20240117 | 144200 | 23378950800 | 57400 | 57300 | 57400 | 57300 | 599 |
| 253 | 20240117 | 144100 | 23344627700 | 57400 | 57400 | 57400 | 57300 | 1057 |
| 254 | 20240117 | 144000 | 23284050600 | 57300 | 57400 | 57400 | 57300 | 1400 |
| 255 | 20240117 | 143900 | 23203822900 | 57400 | 57300 | 57400 | 57300 | 2606 |
| 256 | 20240117 | 143800 | 23054494600 | 57300 | 57300 | 57400 | 57300 | 726 |
| 257 | 20240117 | 143700 | 23012885000 | 57300 | 57300 | 57400 | 57300 | 1084 |
| 258 | 20240117 | 143600 | 22950769100 | 57300 | 57400 | 57400 | 57300 | 1056 |
| 259 | 20240117 | 143500 | 22890251000 | 57300 | 57300 | 57400 | 57300 | 536 |
| 260 | 20240117 | 143400 | 22859532600 | 57300 | 57300 | 57400 | 57300 | 1830 |
| 261 | 20240117 | 143300 | 22754661900 | 57300 | 57400 | 57400 | 57300 | 367 |
| 262 | 20240117 | 143200 | 22733629700 | 57300 | 57300 | 57400 | 57300 | 446 |
| 263 | 20240117 | 143100 | 22708071600 | 57300 | 57300 | 57400 | 57300 | 629 |
| 264 | 20240117 | 143000 | 22672027700 | 57300 | 57300 | 57400 | 57300 | 537 |
| 265 | 20240117 | 142900 | 22641245300 | 57400 | 57400 | 57400 | 57300 | 1453 |
| 266 | 20240117 | 142800 | 22557957400 | 57400 | 57500 | 57500 | 57300 | 1048 |
| 267 | 20240117 | 142700 | 22497790300 | 57400 | 57400 | 57500 | 57400 | 779 |
| 268 | 20240117 | 142600 | 22453071900 | 57400 | 57400 | 57400 | 57300 | 715 |
| 269 | 20240117 | 142500 | 22412036900 | 57400 | 57400 | 57500 | 57400 | 1575 |
| 270 | 20240117 | 142400 | 22321631500 | 57400 | 57500 | 57500 | 57400 | 799 |
| 271 | 20240117 | 142300 | 22275759500 | 57500 | 57400 | 57500 | 57400 | 564 |
| 272 | 20240117 | 142200 | 22243383800 | 57400 | 57400 | 57500 | 57400 | 649 |
| 273 | 20240117 | 142100 | 22206129100 | 57400 | 57400 | 57500 | 57400 | 986 |
| 274 | 20240117 | 142000 | 22149532400 | 57400 | 57400 | 57500 | 57400 | 622 |
| 275 | 20240117 | 141900 | 22113826700 | 57400 | 57400 | 57500 | 57400 | 499 |
| 276 | 20240117 | 141800 | 22085177500 | 57400 | 57500 | 57500 | 57400 | 912 |
| 277 | 20240117 | 141700 | 22032788000 | 57500 | 57500 | 57500 | 57400 | 492 |
| 278 | 20240117 | 141600 | 22004542300 | 57400 | 57500 | 57500 | 57400 | 669 |
| 279 | 20240117 | 141500 | 21966136900 | 57500 | 57400 | 57500 | 57400 | 1710 |
| 280 | 20240117 | 141400 | 21867939000 | 57400 | 57400 | 57500 | 57400 | 889 |
| 281 | 20240117 | 141300 | 21816856700 | 57400 | 57500 | 57500 | 57400 | 2071 |
| 282 | 20240117 | 141200 | 21697847100 | 57500 | 57400 | 57500 | 57400 | 648 |
| 283 | 20240117 | 141100 | 21660629900 | 57400 | 57400 | 57500 | 57400 | 886 |
| 284 | 20240117 | 141000 | 21609763300 | 57400 | 57500 | 57500 | 57400 | 678 |
| 285 | 20240117 | 140900 | 21570839900 | 57500 | 57400 | 57500 | 57400 | 437 |
| 286 | 20240117 | 140800 | 21545752000 | 57400 | 57400 | 57500 | 57400 | 1004 |
| 287 | 20240117 | 140700 | 21488088400 | 57500 | 57400 | 57500 | 57400 | 275 |
| 288 | 20240117 | 140600 | 21472296700 | 57400 | 57400 | 57500 | 57400 | 708 |
| 289 | 20240117 | 140500 | 21431640100 | 57400 | 57400 | 57500 | 57400 | 831 |
| 290 | 20240117 | 140400 | 21383937800 | 57400 | 57400 | 57500 | 57400 | 556 |
| 291 | 20240117 | 140300 | 21351998000 | 57500 | 57500 | 57500 | 57400 | 476 |
| 292 | 20240117 | 140200 | 21324657000 | 57500 | 57500 | 57500 | 57400 | 1477 |
| 293 | 20240117 | 140100 | 21239805800 | 57500 | 57400 | 57500 | 57400 | 432 |
| 294 | 20240117 | 140000 | 21215000300 | 57400 | 57500 | 57600 | 57400 | 836 |
| 295 | 20240117 | 135900 | 21166950800 | 57500 | 57500 | 57600 | 57400 | 1035 |
| 296 | 20240117 | 135800 | 21107438200 | 57500 | 57500 | 57600 | 57500 | 710 |
| 297 | 20240117 | 135700 | 21066613000 | 57500 | 57500 | 57600 | 57500 | 1056 |
| 298 | 20240117 | 135600 | 21005892600 | 57500 | 57500 | 57600 | 57400 | 1067 |
| 299 | 20240117 | 135500 | 20944536900 | 57500 | 57500 | 57600 | 57500 | 866 |
| 300 | 20240117 | 135400 | 20894739600 | 57500 | 57500 | 57600 | 57500 | 498 |
| 301 | 20240117 | 135300 | 20866101800 | 57600 | 57500 | 57600 | 57500 | 616 |
| 302 | 20240117 | 135200 | 20830680300 | 57500 | 57500 | 57600 | 57500 | 474 |
| 303 | 20240117 | 135100 | 20803422000 | 57500 | 57500 | 57600 | 57500 | 1043 |
| 304 | 20240117 | 135000 | 20743441900 | 57500 | 57500 | 57600 | 57500 | 528 |
| 305 | 20240117 | 134900 | 20713079500 | 57500 | 57500 | 57600 | 57400 | 878 |
| 306 | 20240117 | 134800 | 20662617300 | 57500 | 57400 | 57600 | 57400 | 730 |
| 307 | 20240117 | 134700 | 20620700000 | 57500 | 57400 | 57500 | 57400 | 497 |
| 308 | 20240117 | 134600 | 20592157800 | 57500 | 57500 | 57500 | 57400 | 1371 |
| 309 | 20240117 | 134500 | 20513400200 | 57400 | 57400 | 57500 | 57400 | 762 |
| 310 | 20240117 | 134400 | 20469648500 | 57400 | 57500 | 57600 | 57400 | 642 |
| 311 | 20240117 | 134300 | 20432746500 | 57500 | 57400 | 57600 | 57400 | 4213 |
| 312 | 20240117 | 134200 | 20190687800 | 57400 | 57500 | 57500 | 57400 | 2065 |
| 313 | 20240117 | 134100 | 20071998000 | 57400 | 57400 | 57500 | 57400 | 933 |
| 314 | 20240117 | 134000 | 20018418700 | 57500 | 57400 | 57500 | 57400 | 1139 |
| 315 | 20240117 | 133900 | 19952984100 | 57400 | 57500 | 57500 | 57400 | 527 |
| 316 | 20240117 | 133800 | 19922725100 | 57500 | 57400 | 57600 | 57400 | 1589 |
| 317 | 20240117 | 133700 | 19831444900 | 57400 | 57400 | 57500 | 57400 | 1027 |
| 318 | 20240117 | 133600 | 19772462600 | 57400 | 57400 | 57500 | 57400 | 766 |
| 319 | 20240117 | 133500 | 19728487800 | 57400 | 57500 | 57600 | 57400 | 1048 |
| 320 | 20240117 | 133400 | 19668306200 | 57500 | 57500 | 57500 | 57400 | 2941 |
| 321 | 20240117 | 133300 | 19499261200 | 57500 | 57500 | 57600 | 57500 | 2413 |
| 322 | 20240117 | 133200 | 19360511200 | 57500 | 57500 | 57500 | 57500 | 1204 |
| 323 | 20240117 | 133100 | 19291281200 | 57500 | 57500 | 57600 | 57500 | 1079 |
| 324 | 20240117 | 133000 | 19229202800 | 57500 | 57500 | 57600 | 57500 | 794 |
| 325 | 20240117 | 132900 | 19183547300 | 57500 | 57500 | 57600 | 57500 | 1022 |
| 326 | 20240117 | 132800 | 19124767200 | 57500 | 57500 | 57600 | 57500 | 1254 |
| 327 | 20240117 | 132700 | 19052656900 | 57500 | 57500 | 57600 | 57500 | 1305 |
| 328 | 20240117 | 132600 | 18977615000 | 57500 | 57500 | 57600 | 57500 | 1291 |
| 329 | 20240117 | 132500 | 18903372900 | 57500 | 57500 | 57600 | 57500 | 1676 |
| 330 | 20240117 | 132400 | 18807002500 | 57600 | 57500 | 57600 | 57500 | 2305 |
| 331 | 20240117 | 132300 | 18674463500 | 57500 | 57500 | 57600 | 57500 | 1821 |
| 332 | 20240117 | 132200 | 18569750800 | 57500 | 57500 | 57600 | 57500 | 1783 |
| 333 | 20240117 | 132100 | 18467200200 | 57500 | 57500 | 57600 | 57500 | 1205 |
| 334 | 20240117 | 132000 | 18397911100 | 57500 | 57500 | 57600 | 57500 | 938 |
| 335 | 20240117 | 131900 | 18343961900 | 57500 | 57500 | 57600 | 57500 | 952 |
| 336 | 20240117 | 131800 | 18289210600 | 57500 | 57500 | 57600 | 57500 | 1134 |
| 337 | 20240117 | 131700 | 18223976300 | 57600 | 57500 | 57600 | 57500 | 1039 |
| 338 | 20240117 | 131600 | 18164225500 | 57500 | 57500 | 57600 | 57500 | 1269 |
| 339 | 20240117 | 131500 | 18091254800 | 57500 | 57500 | 57600 | 57500 | 2449 |
| 340 | 20240117 | 131400 | 17950420600 | 57500 | 57500 | 57600 | 57500 | 812 |
| 341 | 20240117 | 131300 | 17903714100 | 57500 | 57500 | 57600 | 57500 | 2248 |
| 342 | 20240117 | 131200 | 17774390700 | 57500 | 57500 | 57600 | 57500 | 1693 |
| 343 | 20240117 | 131100 | 17676974400 | 57500 | 57500 | 57600 | 57500 | 1653 |
| 344 | 20240117 | 131000 | 17581922700 | 57500 | 57500 | 57600 | 57500 | 475 |
| 345 | 20240117 | 130900 | 17554596600 | 57600 | 57500 | 57600 | 57500 | 561 |
| 346 | 20240117 | 130800 | 17522325400 | 57500 | 57600 | 57600 | 57500 | 353 |
| 347 | 20240117 | 130700 | 17502024900 | 57500 | 57500 | 57600 | 57500 | 1064 |
| 348 | 20240117 | 130600 | 17440784100 | 57600 | 57600 | 57700 | 57500 | 3991 |
| 349 | 20240117 | 130500 | 17210930500 | 57600 | 57600 | 57700 | 57600 | 2208 |
| 350 | 20240117 | 130400 | 17083739600 | 57600 | 57700 | 57700 | 57600 | 1009 |
| 351 | 20240117 | 130300 | 17025616300 | 57600 | 57600 | 57700 | 57600 | 802 |
| 352 | 20240117 | 130200 | 16979420400 | 57600 | 57600 | 57700 | 57600 | 1456 |
| 353 | 20240117 | 130100 | 16895543900 | 57600 | 57700 | 57700 | 57600 | 835 |
| 354 | 20240117 | 130000 | 16847447400 | 57700 | 57600 | 57700 | 57600 | 1095 |
| 355 | 20240117 | 125900 | 16784366400 | 57600 | 57600 | 57700 | 57600 | 743 |
| 356 | 20240117 | 125800 | 16741560200 | 57600 | 57600 | 57700 | 57600 | 447 |
| 357 | 20240117 | 125700 | 16715810900 | 57600 | 57600 | 57700 | 57600 | 795 |
| 358 | 20240117 | 125600 | 16670013700 | 57700 | 57700 | 57700 | 57600 | 351 |
| 359 | 20240117 | 125500 | 16649794200 | 57600 | 57600 | 57700 | 57600 | 551 |
| 360 | 20240117 | 125400 | 16618049100 | 57600 | 57600 | 57700 | 57600 | 522 |
| 361 | 20240117 | 125300 | 16587978700 | 57700 | 57600 | 57700 | 57600 | 778 |
| 362 | 20240117 | 125200 | 16543140100 | 57600 | 57600 | 57700 | 57600 | 2114 |
| 363 | 20240117 | 125100 | 16421371200 | 57700 | 57700 | 57700 | 57600 | 1176 |
| 364 | 20240117 | 125000 | 16353627000 | 57600 | 57700 | 57700 | 57600 | 255 |
| 365 | 20240117 | 124900 | 16338934500 | 57600 | 57700 | 57700 | 57600 | 1558 |
| 366 | 20240117 | 124800 | 16249108500 | 57700 | 57700 | 57800 | 57700 | 551 |
| 367 | 20240117 | 124700 | 16217309600 | 57700 | 57700 | 57700 | 57700 | 339 |
| 368 | 20240117 | 124600 | 16197749300 | 57700 | 57700 | 57800 | 57600 | 499 |
| 369 | 20240117 | 124500 | 16168964300 | 57700 | 57700 | 57800 | 57600 | 1251 |
| 370 | 20240117 | 124400 | 16096796800 | 57700 | 57700 | 57800 | 57600 | 345 |
| 371 | 20240117 | 124300 | 16076894000 | 57600 | 57700 | 57700 | 57600 | 1111 |
| 372 | 20240117 | 124200 | 16012801100 | 57600 | 57700 | 57700 | 57600 | 3246 |
| 373 | 20240117 | 124100 | 15825630400 | 57700 | 57700 | 57800 | 57700 | 2642 |
| 374 | 20240117 | 124000 | 15673186900 | 57700 | 57700 | 57800 | 57700 | 393 |
| 375 | 20240117 | 123900 | 15650510500 | 57700 | 57700 | 57800 | 57700 | 2701 |
| 376 | 20240117 | 123800 | 15494655000 | 57700 | 57700 | 57800 | 57700 | 500 |
| 377 | 20240117 | 123700 | 15465804400 | 57700 | 57700 | 57800 | 57700 | 1239 |
| 378 | 20240117 | 123600 | 15394309100 | 57700 | 57700 | 57800 | 57700 | 1011 |
| 379 | 20240117 | 123500 | 15335965900 | 57700 | 57700 | 57800 | 57700 | 629 |
| 380 | 20240117 | 123400 | 15299670200 | 57700 | 57700 | 57800 | 57700 | 739 |
| 381 | 20240117 | 123300 | 15257027400 | 57700 | 57700 | 57800 | 57700 | 726 |
| 382 | 20240117 | 123200 | 15215128400 | 57700 | 57700 | 57800 | 57700 | 499 |
| 383 | 20240117 | 123100 | 15186333400 | 57800 | 57800 | 57800 | 57700 | 322 |
| 384 | 20240117 | 123000 | 15167752700 | 57700 | 57700 | 57800 | 57700 | 467 |
| 385 | 20240117 | 122900 | 15140804100 | 57700 | 57700 | 57800 | 57700 | 712 |
| 386 | 20240117 | 122800 | 15099721200 | 57700 | 57800 | 57800 | 57700 | 1447 |
| 387 | 20240117 | 122700 | 15016159800 | 57700 | 57800 | 57800 | 57700 | 571 |
| 388 | 20240117 | 122600 | 14983199500 | 57700 | 57800 | 57800 | 57700 | 404 |
| 389 | 20240117 | 122500 | 14959877900 | 57800 | 57800 | 57800 | 57700 | 143 |
| 390 | 20240117 | 122400 | 14951623200 | 57700 | 57800 | 57800 | 57700 | 287 |
| 391 | 20240117 | 122300 | 14935054900 | 57700 | 57700 | 57800 | 57700 | 214 |
| 392 | 20240117 | 122200 | 14922705400 | 57700 | 57700 | 57800 | 57700 | 593 |
| 393 | 20240117 | 122100 | 14888485000 | 57700 | 57700 | 57800 | 57700 | 174 |
| 394 | 20240117 | 122000 | 14878441800 | 57700 | 57800 | 57800 | 57700 | 268 |
| 395 | 20240117 | 121900 | 14862959600 | 57700 | 57800 | 57800 | 57700 | 345 |
| 396 | 20240117 | 121800 | 14843051100 | 57700 | 57700 | 57800 | 57700 | 161 |
| 397 | 20240117 | 121700 | 14833759400 | 57700 | 57700 | 57800 | 57700 | 125 |
| 398 | 20240117 | 121600 | 14826546000 | 57700 | 57800 | 57800 | 57600 | 749 |
| 399 | 20240117 | 121500 | 14783329200 | 57700 | 57700 | 57700 | 57600 | 2398 |
| 400 | 20240117 | 121400 | 14644974200 | 57700 | 57700 | 57700 | 57600 | 202 |
| 401 | 20240117 | 121300 | 14633327500 | 57700 | 57600 | 57700 | 57600 | 929 |
| 402 | 20240117 | 121200 | 14579773900 | 57600 | 57600 | 57700 | 57600 | 297 |
| 403 | 20240117 | 121100 | 14562659600 | 57700 | 57600 | 57700 | 57600 | 418 |
| 404 | 20240117 | 121000 | 14538568800 | 57700 | 57600 | 57700 | 57600 | 531 |
| 405 | 20240117 | 120900 | 14507958900 | 57600 | 57600 | 57700 | 57600 | 746 |
| 406 | 20240117 | 120800 | 14464958500 | 57600 | 57600 | 57700 | 57600 | 2084 |
| 407 | 20240117 | 120700 | 14344808200 | 57600 | 57600 | 57700 | 57600 | 910 |
| 408 | 20240117 | 120600 | 14292363200 | 57600 | 57600 | 57700 | 57600 | 770 |
| 409 | 20240117 | 120500 | 14247992700 | 57700 | 57600 | 57700 | 57600 | 1580 |
| 410 | 20240117 | 120400 | 14156906600 | 57600 | 57600 | 57700 | 57600 | 1345 |
| 411 | 20240117 | 120300 | 14079390200 | 57600 | 57700 | 57800 | 57600 | 666 |
| 412 | 20240117 | 120200 | 14040971800 | 57700 | 57800 | 57800 | 57700 | 177 |
| 413 | 20240117 | 120100 | 14030757000 | 57800 | 57700 | 57800 | 57700 | 235 |
| 414 | 20240117 | 120000 | 14017196600 | 57700 | 57700 | 57700 | 57600 | 573 |
| 415 | 20240117 | 115900 | 13984159800 | 57700 | 57600 | 57700 | 57600 | 769 |
| 416 | 20240117 | 115800 | 13939798200 | 57600 | 57600 | 57700 | 57600 | 380 |
| 417 | 20240117 | 115700 | 13917893400 | 57600 | 57600 | 57700 | 57600 | 460 |
| 418 | 20240117 | 115600 | 13891363300 | 57700 | 57700 | 57700 | 57600 | 893 |
| 419 | 20240117 | 115500 | 13839859300 | 57700 | 57700 | 57700 | 57600 | 766 |
| 420 | 20240117 | 115400 | 13795674100 | 57700 | 57600 | 57800 | 57600 | 2657 |
| 421 | 20240117 | 115300 | 13642387500 | 57600 | 57600 | 57700 | 57600 | 565 |
| 422 | 20240117 | 115200 | 13609828800 | 57600 | 57600 | 57700 | 57600 | 946 |
| 423 | 20240117 | 115100 | 13555293400 | 57700 | 57700 | 57700 | 57600 | 608 |
| 424 | 20240117 | 115000 | 13520268900 | 57600 | 57700 | 57700 | 57600 | 2824 |
| 425 | 20240117 | 114900 | 13357359500 | 57700 | 57700 | 57800 | 57700 | 2033 |
| 426 | 20240117 | 114800 | 13240054000 | 57700 | 57700 | 57800 | 57700 | 3153 |
| 427 | 20240117 | 114700 | 13058124700 | 57700 | 57700 | 57800 | 57700 | 4242 |
| 428 | 20240117 | 114600 | 12813359600 | 57700 | 57700 | 57800 | 57700 | 711 |
| 429 | 20240117 | 114500 | 12772327100 | 57800 | 57700 | 57800 | 57700 | 705 |
| 430 | 20240117 | 114400 | 12731616600 | 57800 | 57700 | 57800 | 57700 | 472 |
| 431 | 20240117 | 114300 | 12704381100 | 57700 | 57800 | 57800 | 57700 | 586 |
| 432 | 20240117 | 114200 | 12670563900 | 57700 | 57800 | 57800 | 57700 | 978 |
| 433 | 20240117 | 114100 | 12614127200 | 57700 | 57700 | 57800 | 57700 | 434 |
| 434 | 20240117 | 114000 | 12589072400 | 57700 | 57800 | 57900 | 57700 | 9383 |
| 435 | 20240117 | 113900 | 12046808500 | 57800 | 57900 | 57900 | 57800 | 1525 |
| 436 | 20240117 | 113800 | 11958636000 | 57800 | 57800 | 57900 | 57800 | 1081 |
| 437 | 20240117 | 113700 | 11896151200 | 57900 | 57900 | 57900 | 57800 | 1481 |
| 438 | 20240117 | 113600 | 11810544000 | 57900 | 57900 | 57900 | 57800 | 512 |
| 439 | 20240117 | 113500 | 11780933700 | 57800 | 57900 | 58000 | 57800 | 266 |
| 440 | 20240117 | 113400 | 11765540200 | 57900 | 57900 | 57900 | 57800 | 2288 |
| 441 | 20240117 | 113300 | 11633098900 | 57900 | 57900 | 58000 | 57900 | 1004 |
| 442 | 20240117 | 113200 | 11574965100 | 57900 | 57900 | 58000 | 57900 | 291 |
| 443 | 20240117 | 113100 | 11558114900 | 57900 | 57900 | 58000 | 57900 | 964 |
| 444 | 20240117 | 113000 | 11502296500 | 57900 | 57900 | 58000 | 57900 | 1471 |
| 445 | 20240117 | 112900 | 11417120500 | 58000 | 57900 | 58000 | 57900 | 182 |
| 446 | 20240117 | 112800 | 11406573700 | 57900 | 58000 | 58000 | 57900 | 633 |
| 447 | 20240117 | 112700 | 11369879500 | 58000 | 58000 | 58000 | 57900 | 829 |
| 448 | 20240117 | 112600 | 11321851900 | 57900 | 57900 | 58000 | 57900 | 381 |
| 449 | 20240117 | 112500 | 11299789700 | 57900 | 57900 | 58000 | 57800 | 770 |
| 450 | 20240117 | 112400 | 11255206800 | 57900 | 57900 | 57900 | 57800 | 2127 |
| 451 | 20240117 | 112300 | 11132124200 | 57900 | 57900 | 57900 | 57800 | 1587 |
| 452 | 20240117 | 112200 | 11040266600 | 57900 | 57800 | 57900 | 57800 | 1954 |
| 453 | 20240117 | 112100 | 10927187400 | 57800 | 57900 | 57900 | 57800 | 755 |
| 454 | 20240117 | 112000 | 10883502000 | 57800 | 57900 | 57900 | 57800 | 688 |
| 455 | 20240117 | 111900 | 10843726900 | 57800 | 57900 | 58000 | 57800 | 5899 |
| 456 | 20240117 | 111800 | 10502204000 | 57900 | 57900 | 58000 | 57900 | 2605 |
| 457 | 20240117 | 111700 | 10351372700 | 57900 | 57900 | 58000 | 57900 | 1011 |
| 458 | 20240117 | 111600 | 10292835400 | 57900 | 58000 | 58000 | 57900 | 706 |
| 459 | 20240117 | 111500 | 10251941600 | 58000 | 58000 | 58000 | 57900 | 341 |
| 460 | 20240117 | 111400 | 10232181300 | 58000 | 57900 | 58000 | 57900 | 416 |
| 461 | 20240117 | 111300 | 10208089900 | 57900 | 58000 | 58000 | 57900 | 272 |
| 462 | 20240117 | 111200 | 10192321400 | 58000 | 58000 | 58000 | 57900 | 1518 |
| 463 | 20240117 | 111100 | 10104308400 | 58000 | 57900 | 58000 | 57900 | 446 |
| 464 | 20240117 | 111000 | 10078476300 | 57900 | 57900 | 58000 | 57900 | 650 |
| 465 | 20240117 | 110900 | 10040815000 | 57900 | 57900 | 58000 | 57900 | 252 |
| 466 | 20240117 | 110800 | 10026217200 | 58000 | 57900 | 58000 | 57900 | 876 |
| 467 | 20240117 | 110700 | 9975487300 | 57900 | 57900 | 58000 | 57900 | 942 |
| 468 | 20240117 | 110600 | 9920905700 | 58000 | 58000 | 58000 | 57900 | 801 |
| 469 | 20240117 | 110500 | 9874512700 | 58000 | 57900 | 58000 | 57900 | 836 |
| 470 | 20240117 | 110400 | 9826041500 | 57900 | 57900 | 58000 | 57900 | 1128 |
| 471 | 20240117 | 110300 | 9760725800 | 57900 | 58000 | 58000 | 57900 | 960 |
| 472 | 20240117 | 110200 | 9705125500 | 57900 | 57900 | 58000 | 57900 | 429 |
| 473 | 20240117 | 110100 | 9680268800 | 57900 | 57900 | 58000 | 57900 | 1011 |
| 474 | 20240117 | 110000 | 9621715900 | 57900 | 57900 | 58000 | 57900 | 1197 |
| 475 | 20240117 | 105900 | 9552372600 | 58000 | 58000 | 58000 | 57900 | 614 |
| 476 | 20240117 | 105800 | 9516814600 | 58000 | 58000 | 58000 | 57900 | 898 |
| 477 | 20240117 | 105700 | 9464793000 | 57900 | 57900 | 58000 | 57900 | 1074 |
| 478 | 20240117 | 105600 | 9402587100 | 58000 | 57900 | 58000 | 57900 | 629 |
| 479 | 20240117 | 105500 | 9366143300 | 58000 | 57900 | 58000 | 57900 | 305 |
| 480 | 20240117 | 105400 | 9348466400 | 57900 | 57900 | 58000 | 57900 | 510 |
| 481 | 20240117 | 105300 | 9318920300 | 58000 | 57900 | 58000 | 57900 | 226 |
| 482 | 20240117 | 105200 | 9305831100 | 57900 | 57900 | 58000 | 57900 | 750 |
| 483 | 20240117 | 105100 | 9262388500 | 58000 | 57900 | 58000 | 57900 | 719 |
| 484 | 20240117 | 105000 | 9220721300 | 58000 | 58000 | 58000 | 57900 | 603 |
| 485 | 20240117 | 104900 | 9185791500 | 57900 | 57900 | 58000 | 57900 | 228 |
| 486 | 20240117 | 104800 | 9172589200 | 57900 | 57900 | 58000 | 57900 | 302 |
| 487 | 20240117 | 104700 | 9155094500 | 57900 | 58000 | 58100 | 57900 | 4080 |
| 488 | 20240117 | 104600 | 8918481300 | 58000 | 58000 | 58000 | 58000 | 578 |
| 489 | 20240117 | 104500 | 8884957300 | 58000 | 58100 | 58100 | 58000 | 2036 |
| 490 | 20240117 | 104400 | 8766857900 | 58000 | 58000 | 58100 | 58000 | 17290 |
| 491 | 20240117 | 104300 | 7764022400 | 58100 | 58100 | 58100 | 58000 | 1924 |
| 492 | 20240117 | 104200 | 7652426200 | 58000 | 58100 | 58200 | 58000 | 12394 |
| 493 | 20240117 | 104100 | 6932620900 | 58100 | 58200 | 58200 | 58100 | 1566 |
| 494 | 20240117 | 104000 | 6841630500 | 58200 | 58200 | 58300 | 58100 | 6096 |
| 495 | 20240117 | 103900 | 6487042400 | 58200 | 58300 | 58300 | 58200 | 441 |
| 496 | 20240117 | 103800 | 6461363000 | 58200 | 58300 | 58300 | 58200 | 825 |
| 497 | 20240117 | 103700 | 6413328300 | 58200 | 58200 | 58300 | 58200 | 908 |
| 498 | 20240117 | 103600 | 6360475400 | 58200 | 58200 | 58300 | 58200 | 2061 |
| 499 | 20240117 | 103500 | 6240341800 | 58200 | 58200 | 58300 | 58200 | 299 |
| 500 | 20240117 | 103400 | 6222934000 | 58200 | 58200 | 58300 | 58200 | 762 |
| 501 | 20240117 | 103300 | 6178584700 | 58200 | 58200 | 58300 | 58200 | 372 |
| 502 | 20240117 | 103200 | 6156933500 | 58300 | 58200 | 58300 | 58200 | 129 |
| 503 | 20240117 | 103100 | 6149417100 | 58200 | 58300 | 58300 | 58200 | 500 |
| 504 | 20240117 | 103000 | 6120312500 | 58200 | 58300 | 58300 | 58200 | 509 |
| 505 | 20240117 | 102900 | 6090656500 | 58200 | 58200 | 58300 | 58200 | 942 |
| 506 | 20240117 | 102800 | 6035819600 | 58200 | 58200 | 58300 | 58200 | 304 |
| 507 | 20240117 | 102700 | 6018122200 | 58200 | 58200 | 58300 | 58200 | 450 |
| 508 | 20240117 | 102600 | 5991924600 | 58200 | 58300 | 58300 | 58200 | 319 |
| 509 | 20240117 | 102500 | 5973338600 | 58200 | 58200 | 58300 | 58200 | 509 |
| 510 | 20240117 | 102400 | 5943678400 | 58200 | 58200 | 58300 | 58200 | 415 |
| 511 | 20240117 | 102300 | 5919517800 | 58200 | 58300 | 58300 | 58200 | 216 |
| 512 | 20240117 | 102200 | 5906940700 | 58300 | 58200 | 58300 | 58200 | 139 |
| 513 | 20240117 | 102100 | 5898845600 | 58300 | 58200 | 58300 | 58200 | 385 |
| 514 | 20240117 | 102000 | 5876435800 | 58300 | 58200 | 58300 | 58200 | 302 |
| 515 | 20240117 | 101900 | 5858844900 | 58200 | 58200 | 58300 | 58200 | 403 |
| 516 | 20240117 | 101800 | 5835385500 | 58200 | 58300 | 58300 | 58200 | 899 |
| 517 | 20240117 | 101700 | 5782997700 | 58300 | 58400 | 58400 | 58300 | 361 |
| 518 | 20240117 | 101600 | 5761949000 | 58400 | 58400 | 58400 | 58300 | 550 |
| 519 | 20240117 | 101500 | 5729860000 | 58300 | 58400 | 58400 | 58300 | 228 |
| 520 | 20240117 | 101400 | 5716561100 | 58400 | 58300 | 58400 | 58300 | 320 |
| 521 | 20240117 | 101300 | 5697902900 | 58300 | 58400 | 58400 | 58300 | 1803 |
| 522 | 20240117 | 101200 | 5592776700 | 58400 | 58300 | 58400 | 58300 | 419 |
| 523 | 20240117 | 101100 | 5568319000 | 58300 | 58300 | 58400 | 58300 | 227 |
| 524 | 20240117 | 101000 | 5555084000 | 58300 | 58400 | 58400 | 58300 | 286 |
| 525 | 20240117 | 100900 | 5538409500 | 58400 | 58300 | 58400 | 58300 | 320 |
| 526 | 20240117 | 100800 | 5519749900 | 58300 | 58300 | 58400 | 58300 | 461 |
| 527 | 20240117 | 100700 | 5492872900 | 58400 | 58400 | 58400 | 58300 | 464 |
| 528 | 20240117 | 100600 | 5465812100 | 58300 | 58300 | 58400 | 58300 | 203 |
| 529 | 20240117 | 100500 | 5453970900 | 58300 | 58400 | 58400 | 58300 | 226 |
| 530 | 20240117 | 100400 | 5440782000 | 58400 | 58500 | 58500 | 58300 | 2694 |
| 531 | 20240117 | 100300 | 5283465100 | 58400 | 58400 | 58500 | 58400 | 223 |
| 532 | 20240117 | 100200 | 5270441300 | 58500 | 58500 | 58500 | 58400 | 108 |
| 533 | 20240117 | 100100 | 5264127300 | 58400 | 58500 | 58500 | 58400 | 366 |
| 534 | 20240117 | 100000 | 5242747700 | 58500 | 58400 | 58500 | 58400 | 388 |
| 535 | 20240117 | 095900 | 5220082000 | 58500 | 58500 | 58500 | 58400 | 625 |
| 536 | 20240117 | 095800 | 5183534600 | 58500 | 58500 | 58500 | 58400 | 1131 |
| 537 | 20240117 | 095700 | 5117429400 | 58500 | 58400 | 58500 | 58400 | 484 |
| 538 | 20240117 | 095600 | 5089122600 | 58400 | 58500 | 58500 | 58400 | 504 |
| 539 | 20240117 | 095500 | 5059666000 | 58500 | 58300 | 58500 | 58300 | 639 |
| 540 | 20240117 | 095400 | 5022373900 | 58400 | 58300 | 58400 | 58300 | 388 |
| 541 | 20240117 | 095300 | 4999750400 | 58400 | 58300 | 58400 | 58300 | 319 |
| 542 | 20240117 | 095200 | 4981148200 | 58400 | 58300 | 58400 | 58300 | 268 |
| 543 | 20240117 | 095100 | 4965518600 | 58300 | 58300 | 58400 | 58300 | 619 |
| 544 | 20240117 | 095000 | 4929420000 | 58300 | 58200 | 58400 | 58200 | 1226 |
| 545 | 20240117 | 094900 | 4857910600 | 58200 | 58300 | 58300 | 58200 | 420 |
| 546 | 20240117 | 094800 | 4833461100 | 58300 | 58200 | 58400 | 58200 | 1639 |
| 547 | 20240117 | 094700 | 4738050700 | 58300 | 58300 | 58400 | 58300 | 493 |
| 548 | 20240117 | 094600 | 4709305700 | 58300 | 58300 | 58400 | 58300 | 240 |
| 549 | 20240117 | 094500 | 4695310400 | 58400 | 58400 | 58400 | 58300 | 443 |
| 550 | 20240117 | 094400 | 4669482900 | 58300 | 58400 | 58400 | 58300 | 424 |
| 551 | 20240117 | 094300 | 4644763600 | 58300 | 58400 | 58400 | 58300 | 943 |
| 552 | 20240117 | 094200 | 4589784300 | 58300 | 58400 | 58400 | 58300 | 472 |
| 553 | 20240117 | 094100 | 4562266100 | 58400 | 58300 | 58400 | 58300 | 413 |
| 554 | 20240117 | 094000 | 4538186600 | 58400 | 58300 | 58400 | 58300 | 481 |
| 555 | 20240117 | 093900 | 4510121800 | 58400 | 58300 | 58400 | 58300 | 350 |
| 556 | 20240117 | 093800 | 4489706400 | 58300 | 58200 | 58400 | 58200 | 406 |
| 557 | 20240117 | 093700 | 4466060300 | 58200 | 58400 | 58400 | 58200 | 744 |
| 558 | 20240117 | 093600 | 4422685300 | 58400 | 58100 | 58400 | 58100 | 3111 |
| 559 | 20240117 | 093500 | 4241509700 | 58200 | 58100 | 58200 | 58100 | 631 |
| 560 | 20240117 | 093400 | 4204827000 | 58100 | 58100 | 58200 | 58100 | 1437 |
| 561 | 20240117 | 093300 | 4121333800 | 58100 | 58000 | 58100 | 58000 | 2480 |
| 562 | 20240117 | 093200 | 3977287300 | 58000 | 58100 | 58200 | 58000 | 6498 |
| 563 | 20240117 | 093100 | 3599755500 | 58100 | 58100 | 58200 | 58100 | 826 |
| 564 | 20240117 | 093000 | 3551744000 | 58200 | 58200 | 58200 | 58100 | 2642 |
| 565 | 20240117 | 092900 | 3398205000 | 58100 | 58200 | 58300 | 58100 | 2825 |
| 566 | 20240117 | 092800 | 3233846300 | 58200 | 58300 | 58400 | 58200 | 5542 |
| 567 | 20240117 | 092700 | 2910878100 | 58400 | 58300 | 58400 | 58300 | 771 |
| 568 | 20240117 | 092600 | 2865917500 | 58300 | 58300 | 58400 | 58300 | 602 |
| 569 | 20240117 | 092500 | 2830793000 | 58400 | 58400 | 58400 | 58300 | 1125 |
| 570 | 20240117 | 092400 | 2765133900 | 58400 | 58400 | 58400 | 58300 | 1142 |
| 571 | 20240117 | 092300 | 2698462800 | 58400 | 58400 | 58400 | 58300 | 1162 |
| 572 | 20240117 | 092200 | 2630656100 | 58300 | 58400 | 58400 | 58300 | 2198 |
| 573 | 20240117 | 092100 | 2502492600 | 58400 | 58400 | 58500 | 58300 | 3193 |
| 574 | 20240117 | 092000 | 2316069300 | 58400 | 58400 | 58500 | 58400 | 3231 |
| 575 | 20240117 | 091900 | 2127342000 | 58400 | 58500 | 58500 | 58400 | 385 |
| 576 | 20240117 | 091800 | 2104837700 | 58500 | 58500 | 58600 | 58400 | 4702 |
| 577 | 20240117 | 091700 | 1829774000 | 58600 | 58600 | 58600 | 58500 | 529 |
| 578 | 20240117 | 091600 | 1798802400 | 58600 | 58600 | 58600 | 58500 | 1356 |
| 579 | 20240117 | 091500 | 1719429600 | 58600 | 58700 | 58700 | 58500 | 3255 |
| 580 | 20240117 | 091400 | 1528773700 | 58600 | 58600 | 58700 | 58600 | 282 |
| 581 | 20240117 | 091300 | 1512243300 | 58600 | 58700 | 58700 | 58600 | 520 |
| 582 | 20240117 | 091200 | 1481741900 | 58700 | 58700 | 58800 | 58600 | 3461 |
| 583 | 20240117 | 091100 | 1278718800 | 58800 | 58700 | 58800 | 58700 | 521 |
| 584 | 20240117 | 091000 | 1248133900 | 58700 | 58800 | 58800 | 58600 | 2762 |
| 585 | 20240117 | 090900 | 1086018600 | 58800 | 58700 | 58800 | 58700 | 689 |
| 586 | 20240117 | 090800 | 1045571300 | 58700 | 58900 | 58900 | 58700 | 1962 |
| 587 | 20240117 | 090700 | 930376300 | 58800 | 59000 | 59000 | 58800 | 2208 |
| 588 | 20240117 | 090600 | 800376300 | 59100 | 59100 | 59100 | 59000 | 327 |
| 589 | 20240117 | 090500 | 781077900 | 59100 | 59100 | 59200 | 59000 | 4020 |
| 590 | 20240117 | 090400 | 543831600 | 59100 | 59300 | 59300 | 59000 | 1469 |
| 591 | 20240117 | 090300 | 456984400 | 59300 | 59300 | 59300 | 59200 | 837 |
| 592 | 20240117 | 090200 | 407420500 | 59300 | 59300 | 59300 | 59200 | 1195 |
| 593 | 20240117 | 090100 | 336560200 | 59400 | 59400 | 59400 | 59300 | 805 |
| 594 | 20240117 | 090000 | 288743600 | 59400 | 59000 | 59500 | 59000 | 4874 |