31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 185100 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 9173 |
| 3 | 20240222 | 185000 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20240222 | 184900 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20240222 | 184800 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20240222 | 184700 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20240222 | 184600 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20240222 | 184500 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20240222 | 184400 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20240222 | 184300 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20240222 | 184200 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20240222 | 184100 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20240222 | 184000 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20240222 | 183900 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20240222 | 183800 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20240222 | 183700 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20240222 | 183600 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20240222 | 183500 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20240222 | 183400 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20240222 | 183300 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20240222 | 183200 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20240222 | 183100 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20240222 | 183000 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20240222 | 182900 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20240222 | 182800 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20240222 | 182700 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20240222 | 182600 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20240222 | 182500 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20240222 | 182400 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20240222 | 182300 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20240222 | 182200 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20240222 | 182100 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 9173 |
| 33 | 20240222 | 182000 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20240222 | 181900 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20240222 | 181800 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20240222 | 181700 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20240222 | 181600 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20240222 | 181500 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20240222 | 181400 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20240222 | 181300 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20240222 | 181200 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20240222 | 181100 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20240222 | 181000 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20240222 | 180900 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20240222 | 180800 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20240222 | 180700 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20240222 | 180600 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20240222 | 180500 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20240222 | 180400 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20240222 | 180300 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20240222 | 180200 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20240222 | 180100 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20240222 | 180000 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20240222 | 175900 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20240222 | 175800 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20240222 | 175700 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20240222 | 175600 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20240222 | 175500 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20240222 | 175400 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20240222 | 175300 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20240222 | 175200 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20240222 | 175100 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 9173 |
| 63 | 20240222 | 175000 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20240222 | 174900 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20240222 | 174800 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20240222 | 174700 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20240222 | 174600 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20240222 | 174500 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20240222 | 174400 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20240222 | 174300 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20240222 | 174200 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20240222 | 174100 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20240222 | 174000 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20240222 | 173900 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20240222 | 173800 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20240222 | 173700 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20240222 | 173600 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20240222 | 173500 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20240222 | 173400 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20240222 | 173300 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20240222 | 173200 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20240222 | 173100 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20240222 | 173000 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20240222 | 172900 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20240222 | 172800 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20240222 | 172700 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20240222 | 172600 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20240222 | 172500 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20240222 | 172400 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20240222 | 172300 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20240222 | 172200 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20240222 | 172100 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 9173 |
| 93 | 20240222 | 172000 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20240222 | 171900 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20240222 | 171800 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20240222 | 171700 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20240222 | 171600 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20240222 | 171500 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20240222 | 171400 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20240222 | 171300 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20240222 | 171200 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20240222 | 171100 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20240222 | 171000 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20240222 | 170900 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20240222 | 170800 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20240222 | 170700 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20240222 | 170600 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20240222 | 170500 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20240222 | 170400 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20240222 | 170300 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20240222 | 170200 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20240222 | 170100 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20240222 | 170000 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20240222 | 165900 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20240222 | 165800 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20240222 | 165700 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20240222 | 165600 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20240222 | 165500 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20240222 | 165400 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20240222 | 165300 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20240222 | 165200 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20240222 | 165100 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 9173 |
| 123 | 20240222 | 165000 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20240222 | 164900 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20240222 | 164800 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20240222 | 164700 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20240222 | 164600 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20240222 | 164500 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20240222 | 164400 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20240222 | 164300 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20240222 | 164200 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20240222 | 164100 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20240222 | 164000 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20240222 | 163900 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20240222 | 163800 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20240222 | 163700 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20240222 | 163600 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20240222 | 163500 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20240222 | 163400 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20240222 | 163300 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20240222 | 163200 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20240222 | 163100 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20240222 | 163000 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20240222 | 162900 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20240222 | 162800 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20240222 | 162700 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20240222 | 162600 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20240222 | 162500 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20240222 | 162400 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20240222 | 162300 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20240222 | 162200 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20240222 | 162100 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 9173 |
| 153 | 20240222 | 162000 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20240222 | 161900 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20240222 | 161800 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20240222 | 161700 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20240222 | 161600 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20240222 | 161500 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20240222 | 161400 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20240222 | 161300 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20240222 | 161200 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20240222 | 161100 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20240222 | 161000 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20240222 | 160900 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20240222 | 160800 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20240222 | 160700 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20240222 | 160600 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20240222 | 160500 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20240222 | 160400 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20240222 | 160300 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20240222 | 160200 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20240222 | 160100 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20240222 | 160000 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20240222 | 155900 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20240222 | 155800 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20240222 | 155700 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20240222 | 155600 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20240222 | 155500 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20240222 | 155400 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20240222 | 155300 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20240222 | 155200 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20240222 | 155100 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 9173 |
| 183 | 20240222 | 155000 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20240222 | 154900 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20240222 | 154800 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20240222 | 154700 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20240222 | 154600 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20240222 | 154500 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20240222 | 154400 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20240222 | 154300 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20240222 | 154200 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20240222 | 154100 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20240222 | 154000 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20240222 | 153900 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20240222 | 153800 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20240222 | 153700 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20240222 | 153600 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20240222 | 153500 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20240222 | 153400 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20240222 | 153300 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20240222 | 153200 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20240222 | 153100 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20240222 | 153000 | 8793941400 | 61000 | 61000 | 61000 | 61000 | 9173 |
| 204 | 20240222 | 152900 | 8234388400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20240222 | 152800 | 8234388400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 206 | 20240222 | 152700 | 8234388400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 207 | 20240222 | 152600 | 8234388400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 208 | 20240222 | 152500 | 8234388400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 209 | 20240222 | 152400 | 8234388400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 210 | 20240222 | 152300 | 8234388400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 211 | 20240222 | 152200 | 8234388400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 212 | 20240222 | 152100 | 8234388400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 213 | 20240222 | 152000 | 8234388400 | 61100 | 61100 | 61100 | 61100 | 0 |
| 214 | 20240222 | 151900 | 8234388400 | 61100 | 61100 | 61200 | 61000 | 262 |
| 215 | 20240222 | 151800 | 8218381500 | 61100 | 61100 | 61200 | 61100 | 323 |
| 216 | 20240222 | 151700 | 8198637800 | 61100 | 61200 | 61200 | 61100 | 922 |
| 217 | 20240222 | 151600 | 8142295900 | 61200 | 61000 | 61200 | 61000 | 183 |
| 218 | 20240222 | 151500 | 8131122500 | 61200 | 61000 | 61200 | 61000 | 581 |
| 219 | 20240222 | 151400 | 8095669800 | 61200 | 61200 | 61200 | 61000 | 544 |
| 220 | 20240222 | 151300 | 8062432700 | 61000 | 61100 | 61200 | 61000 | 2724 |
| 221 | 20240222 | 151200 | 7895991000 | 61200 | 61100 | 61200 | 61100 | 193 |
| 222 | 20240222 | 151100 | 7884193500 | 61100 | 61200 | 61200 | 61100 | 877 |
| 223 | 20240222 | 151000 | 7830547100 | 61200 | 61100 | 61200 | 61100 | 72 |
| 224 | 20240222 | 150900 | 7826144600 | 61200 | 61100 | 61200 | 61100 | 63 |
| 225 | 20240222 | 150800 | 7822291000 | 61100 | 61100 | 61200 | 61100 | 422 |
| 226 | 20240222 | 150700 | 7796472600 | 61100 | 61100 | 61300 | 61100 | 872 |
| 227 | 20240222 | 150600 | 7743107300 | 61200 | 61100 | 61200 | 61100 | 1353 |
| 228 | 20240222 | 150500 | 7660430900 | 61200 | 61100 | 61200 | 61100 | 283 |
| 229 | 20240222 | 150400 | 7643113300 | 61100 | 61100 | 61200 | 61100 | 465 |
| 230 | 20240222 | 150300 | 7614690700 | 61200 | 61200 | 61200 | 61100 | 3655 |
| 231 | 20240222 | 150200 | 7391009800 | 61300 | 61200 | 61300 | 61200 | 690 |
| 232 | 20240222 | 150100 | 7348751600 | 61200 | 61300 | 61300 | 61200 | 192 |
| 233 | 20240222 | 150000 | 7336987100 | 61300 | 61300 | 61300 | 61200 | 255 |
| 234 | 20240222 | 145900 | 7321367600 | 61400 | 61200 | 61400 | 61200 | 197 |
| 235 | 20240222 | 145800 | 7309288600 | 61200 | 61200 | 61300 | 61200 | 200 |
| 236 | 20240222 | 145700 | 7297031600 | 61300 | 61300 | 61400 | 61200 | 167 |
| 237 | 20240222 | 145600 | 7286796500 | 61300 | 61200 | 61400 | 61200 | 383 |
| 238 | 20240222 | 145500 | 7263292800 | 61300 | 61200 | 61400 | 61200 | 232 |
| 239 | 20240222 | 145400 | 7249062500 | 61200 | 61300 | 61400 | 61200 | 375 |
| 240 | 20240222 | 145300 | 7226074900 | 61300 | 61400 | 61400 | 61200 | 280 |
| 241 | 20240222 | 145200 | 7208907300 | 61400 | 61300 | 61400 | 61200 | 764 |
| 242 | 20240222 | 145100 | 7162062200 | 61300 | 61300 | 61400 | 61200 | 330 |
| 243 | 20240222 | 145000 | 7141821200 | 61200 | 61300 | 61400 | 61200 | 247 |
| 244 | 20240222 | 144900 | 7126671600 | 61300 | 61200 | 61400 | 61200 | 285 |
| 245 | 20240222 | 144800 | 7109191600 | 61300 | 61200 | 61400 | 61200 | 476 |
| 246 | 20240222 | 144700 | 7080018400 | 61300 | 61300 | 61400 | 61200 | 261 |
| 247 | 20240222 | 144600 | 7064010300 | 61300 | 61400 | 61400 | 61200 | 187 |
| 248 | 20240222 | 144500 | 7052535200 | 61400 | 61200 | 61400 | 61200 | 383 |
| 249 | 20240222 | 144400 | 7029039800 | 61200 | 61200 | 61400 | 61200 | 724 |
| 250 | 20240222 | 144300 | 6984693400 | 61200 | 61200 | 61300 | 61200 | 146 |
| 251 | 20240222 | 144200 | 6975747100 | 61200 | 61300 | 61300 | 61200 | 310 |
| 252 | 20240222 | 144100 | 6956747100 | 61300 | 61200 | 61300 | 61200 | 831 |
| 253 | 20240222 | 144000 | 6905836500 | 61300 | 61200 | 61300 | 61200 | 553 |
| 254 | 20240222 | 143900 | 6871962600 | 61200 | 61300 | 61300 | 61100 | 652 |
| 255 | 20240222 | 143800 | 6832035200 | 61300 | 61200 | 61300 | 61200 | 217 |
| 256 | 20240222 | 143700 | 6818743300 | 61200 | 61200 | 61300 | 61200 | 301 |
| 257 | 20240222 | 143600 | 6800302900 | 61200 | 61200 | 61300 | 61200 | 149 |
| 258 | 20240222 | 143500 | 6791174100 | 61200 | 61200 | 61300 | 61100 | 292 |
| 259 | 20240222 | 143400 | 6773287300 | 61200 | 61200 | 61300 | 61100 | 250 |
| 260 | 20240222 | 143300 | 6757967500 | 61300 | 61300 | 61300 | 61200 | 427 |
| 261 | 20240222 | 143200 | 6731815400 | 61300 | 61300 | 61300 | 61200 | 242 |
| 262 | 20240222 | 143100 | 6716983800 | 61200 | 61100 | 61300 | 61100 | 856 |
| 263 | 20240222 | 143000 | 6664588300 | 61100 | 61100 | 61200 | 61100 | 338 |
| 264 | 20240222 | 142900 | 6643905200 | 61200 | 61300 | 61300 | 61100 | 342 |
| 265 | 20240222 | 142800 | 6622963700 | 61300 | 61100 | 61300 | 61100 | 224 |
| 266 | 20240222 | 142700 | 6609244600 | 61100 | 61300 | 61300 | 61100 | 545 |
| 267 | 20240222 | 142600 | 6575852300 | 61300 | 61200 | 61300 | 61100 | 340 |
| 268 | 20240222 | 142500 | 6555051200 | 61100 | 61100 | 61200 | 61100 | 370 |
| 269 | 20240222 | 142400 | 6532409200 | 61100 | 61200 | 61300 | 61100 | 301 |
| 270 | 20240222 | 142300 | 6513989200 | 61200 | 61300 | 61300 | 61200 | 599 |
| 271 | 20240222 | 142200 | 6477307600 | 61200 | 61300 | 61300 | 61100 | 451 |
| 272 | 20240222 | 142100 | 6449715200 | 61300 | 61300 | 61400 | 61100 | 360 |
| 273 | 20240222 | 142000 | 6427625400 | 61200 | 61200 | 61400 | 61100 | 433 |
| 274 | 20240222 | 141900 | 6401119300 | 61200 | 61200 | 61200 | 61100 | 121 |
| 275 | 20240222 | 141800 | 6393715400 | 61200 | 61100 | 61400 | 61100 | 465 |
| 276 | 20240222 | 141700 | 6365252300 | 61200 | 61100 | 61200 | 61100 | 402 |
| 277 | 20240222 | 141600 | 6340666000 | 61200 | 61200 | 61200 | 61100 | 390 |
| 278 | 20240222 | 141500 | 6316799200 | 61200 | 61300 | 61400 | 61100 | 493 |
| 279 | 20240222 | 141400 | 6286611400 | 61300 | 61300 | 61400 | 61200 | 254 |
| 280 | 20240222 | 141300 | 6271026200 | 61200 | 61200 | 61400 | 61200 | 259 |
| 281 | 20240222 | 141200 | 6255140800 | 61200 | 61200 | 61400 | 61100 | 573 |
| 282 | 20240222 | 141100 | 6220091400 | 61100 | 61300 | 61400 | 61100 | 393 |
| 283 | 20240222 | 141000 | 6196037600 | 61300 | 61100 | 61300 | 61100 | 221 |
| 284 | 20240222 | 140900 | 6182509100 | 61200 | 61200 | 61300 | 61200 | 1036 |
| 285 | 20240222 | 140800 | 6119092000 | 61200 | 61300 | 61300 | 61200 | 368 |
| 286 | 20240222 | 140700 | 6096534800 | 61200 | 61300 | 61300 | 61200 | 246 |
| 287 | 20240222 | 140600 | 6081460900 | 61300 | 61300 | 61300 | 61200 | 214 |
| 288 | 20240222 | 140500 | 6068343900 | 61300 | 61300 | 61400 | 61200 | 300 |
| 289 | 20240222 | 140400 | 6049956300 | 61300 | 61300 | 61400 | 61200 | 274 |
| 290 | 20240222 | 140300 | 6033154800 | 61300 | 61300 | 61300 | 61200 | 145 |
| 291 | 20240222 | 140200 | 6024268600 | 61400 | 61300 | 61400 | 61200 | 960 |
| 292 | 20240222 | 140100 | 5965434000 | 61300 | 61300 | 61300 | 61200 | 475 |
| 293 | 20240222 | 140000 | 5936322100 | 61300 | 61200 | 61300 | 61200 | 166 |
| 294 | 20240222 | 135900 | 5926152200 | 61200 | 61300 | 61300 | 61200 | 292 |
| 295 | 20240222 | 135800 | 5908261000 | 61200 | 61200 | 61300 | 61200 | 128 |
| 296 | 20240222 | 135700 | 5900415000 | 61300 | 61200 | 61300 | 61200 | 232 |
| 297 | 20240222 | 135600 | 5886197100 | 61200 | 61300 | 61300 | 61200 | 219 |
| 298 | 20240222 | 135500 | 5872784200 | 61300 | 61200 | 61300 | 61200 | 245 |
| 299 | 20240222 | 135400 | 5857769500 | 61300 | 61200 | 61300 | 61100 | 94 |
| 300 | 20240222 | 135300 | 5852015200 | 61100 | 61100 | 61200 | 61100 | 47 |
| 301 | 20240222 | 135200 | 5849140300 | 61200 | 61200 | 61300 | 61100 | 104 |
| 302 | 20240222 | 135100 | 5842775700 | 61300 | 61300 | 61300 | 61100 | 250 |
| 303 | 20240222 | 135000 | 5827472500 | 61300 | 61200 | 61300 | 61100 | 167 |
| 304 | 20240222 | 134900 | 5817242200 | 61200 | 61200 | 61200 | 61100 | 30 |
| 305 | 20240222 | 134800 | 5815406600 | 61100 | 61200 | 61300 | 61100 | 186 |
| 306 | 20240222 | 134700 | 5804035800 | 61200 | 61200 | 61300 | 61200 | 197 |
| 307 | 20240222 | 134600 | 5791978700 | 61200 | 61100 | 61200 | 61100 | 196 |
| 308 | 20240222 | 134500 | 5779989700 | 61100 | 61100 | 61200 | 61100 | 26 |
| 309 | 20240222 | 134400 | 5778400300 | 61200 | 61200 | 61200 | 61100 | 45 |
| 310 | 20240222 | 134300 | 5775647900 | 61200 | 61200 | 61200 | 61100 | 45 |
| 311 | 20240222 | 134200 | 5772894800 | 61100 | 61300 | 61300 | 61100 | 183 |
| 312 | 20240222 | 134100 | 5761704600 | 61300 | 61200 | 61300 | 61100 | 975 |
| 313 | 20240222 | 134000 | 5702042300 | 61300 | 61200 | 61300 | 61200 | 31 |
| 314 | 20240222 | 133900 | 5700143300 | 61200 | 61300 | 61300 | 61200 | 347 |
| 315 | 20240222 | 133800 | 5678904600 | 61300 | 61200 | 61300 | 61200 | 199 |
| 316 | 20240222 | 133700 | 5666723600 | 61300 | 61300 | 61300 | 61200 | 48 |
| 317 | 20240222 | 133600 | 5663781800 | 61200 | 61200 | 61300 | 61200 | 36 |
| 318 | 20240222 | 133500 | 5661577000 | 61300 | 61300 | 61300 | 61200 | 30 |
| 319 | 20240222 | 133400 | 5659738700 | 61300 | 61200 | 61300 | 61200 | 53 |
| 320 | 20240222 | 133300 | 5656492300 | 61200 | 61300 | 61300 | 61200 | 16 |
| 321 | 20240222 | 133200 | 5655511600 | 61200 | 61200 | 61300 | 61200 | 183 |
| 322 | 20240222 | 133100 | 5644299900 | 61300 | 61300 | 61300 | 61200 | 201 |
| 323 | 20240222 | 133000 | 5631997000 | 61300 | 61200 | 61300 | 61200 | 408 |
| 324 | 20240222 | 132900 | 5607024200 | 61300 | 61300 | 61300 | 61200 | 86 |
| 325 | 20240222 | 132800 | 5601758500 | 61200 | 61300 | 61300 | 61200 | 232 |
| 326 | 20240222 | 132700 | 5587538300 | 61300 | 61200 | 61300 | 61200 | 32 |
| 327 | 20240222 | 132600 | 5585577400 | 61200 | 61300 | 61300 | 61200 | 139 |
| 328 | 20240222 | 132500 | 5577068900 | 61300 | 61300 | 61300 | 61200 | 698 |
| 329 | 20240222 | 132400 | 5534328100 | 61300 | 61300 | 61300 | 61200 | 177 |
| 330 | 20240222 | 132300 | 5523492900 | 61300 | 61300 | 61300 | 61200 | 112 |
| 331 | 20240222 | 132200 | 5516634800 | 61300 | 61200 | 61300 | 61200 | 16 |
| 332 | 20240222 | 132100 | 5515655000 | 61200 | 61300 | 61300 | 61200 | 64 |
| 333 | 20240222 | 132000 | 5511736200 | 61300 | 61300 | 61300 | 61200 | 60 |
| 334 | 20240222 | 131900 | 5508059700 | 61200 | 61300 | 61300 | 61200 | 36 |
| 335 | 20240222 | 131800 | 5505855000 | 61200 | 61200 | 61300 | 61200 | 328 |
| 336 | 20240222 | 131700 | 5485771000 | 61300 | 61300 | 61300 | 61200 | 173 |
| 337 | 20240222 | 131600 | 5475166800 | 61300 | 61200 | 61300 | 61200 | 157 |
| 338 | 20240222 | 131500 | 5465557400 | 61100 | 61200 | 61200 | 61100 | 67 |
| 339 | 20240222 | 131400 | 5461458300 | 61200 | 61200 | 61200 | 61100 | 154 |
| 340 | 20240222 | 131300 | 5452035200 | 61200 | 61100 | 61200 | 61100 | 45 |
| 341 | 20240222 | 131200 | 5449281400 | 61100 | 61300 | 61300 | 61100 | 237 |
| 342 | 20240222 | 131100 | 5434776200 | 61200 | 61200 | 61200 | 61100 | 739 |
| 343 | 20240222 | 131000 | 5389561600 | 61200 | 61200 | 61200 | 61100 | 49 |
| 344 | 20240222 | 130900 | 5386565400 | 61200 | 61100 | 61200 | 61100 | 111 |
| 345 | 20240222 | 130800 | 5379777700 | 61200 | 61100 | 61200 | 61100 | 33 |
| 346 | 20240222 | 130700 | 5377759200 | 61100 | 61200 | 61200 | 61100 | 79 |
| 347 | 20240222 | 130600 | 5372925100 | 61200 | 61200 | 61200 | 61100 | 307 |
| 348 | 20240222 | 130500 | 5354140800 | 61100 | 61200 | 61200 | 61100 | 643 |
| 349 | 20240222 | 130400 | 5314851300 | 61200 | 61200 | 61200 | 61100 | 195 |
| 350 | 20240222 | 130300 | 5302920500 | 61200 | 61200 | 61200 | 61100 | 344 |
| 351 | 20240222 | 130200 | 5281878900 | 61100 | 61200 | 61200 | 61100 | 37 |
| 352 | 20240222 | 130100 | 5279616800 | 61200 | 61200 | 61200 | 61100 | 21 |
| 353 | 20240222 | 130000 | 5278333200 | 61200 | 61100 | 61200 | 61100 | 177 |
| 354 | 20240222 | 125900 | 5267516400 | 61100 | 61200 | 61200 | 61100 | 181 |
| 355 | 20240222 | 125800 | 5256441100 | 61100 | 61100 | 61200 | 61100 | 38 |
| 356 | 20240222 | 125700 | 5254118000 | 61100 | 61200 | 61200 | 61100 | 43 |
| 357 | 20240222 | 125600 | 5251488900 | 61200 | 61100 | 61200 | 61100 | 71 |
| 358 | 20240222 | 125500 | 5247147700 | 61100 | 61200 | 61300 | 61100 | 1075 |
| 359 | 20240222 | 125400 | 5181296300 | 61200 | 61100 | 61200 | 61100 | 73 |
| 360 | 20240222 | 125300 | 5176832900 | 61200 | 61200 | 61200 | 61100 | 155 |
| 361 | 20240222 | 125200 | 5167350000 | 61200 | 61100 | 61200 | 61100 | 170 |
| 362 | 20240222 | 125100 | 5156950500 | 61200 | 61100 | 61200 | 61100 | 70 |
| 363 | 20240222 | 125000 | 5152671900 | 61100 | 61200 | 61200 | 61100 | 104 |
| 364 | 20240222 | 124900 | 5146313900 | 61200 | 61100 | 61200 | 61100 | 99 |
| 365 | 20240222 | 124800 | 5140261800 | 61100 | 61100 | 61200 | 61100 | 187 |
| 366 | 20240222 | 124700 | 5128822900 | 61100 | 61200 | 61200 | 61100 | 41 |
| 367 | 20240222 | 124600 | 5126316900 | 61100 | 61200 | 61200 | 61100 | 73 |
| 368 | 20240222 | 124500 | 5121853500 | 61100 | 61100 | 61200 | 61100 | 176 |
| 369 | 20240222 | 124400 | 5111098800 | 61100 | 61200 | 61200 | 61100 | 177 |
| 370 | 20240222 | 124300 | 5100272000 | 61200 | 61100 | 61200 | 61100 | 81 |
| 371 | 20240222 | 124200 | 5095318300 | 61200 | 61300 | 61300 | 61100 | 118 |
| 372 | 20240222 | 124100 | 5088095300 | 61200 | 61100 | 61300 | 61100 | 302 |
| 373 | 20240222 | 124000 | 5069595100 | 61300 | 61200 | 61300 | 61100 | 44 |
| 374 | 20240222 | 123900 | 5066904900 | 61200 | 61100 | 61300 | 61100 | 38 |
| 375 | 20240222 | 123800 | 5064578200 | 61100 | 61100 | 61200 | 61100 | 212 |
| 376 | 20240222 | 123700 | 5051619100 | 61100 | 61200 | 61300 | 61100 | 594 |
| 377 | 20240222 | 123600 | 5015232400 | 61200 | 61200 | 61300 | 61100 | 89 |
| 378 | 20240222 | 123500 | 5009784600 | 61200 | 61100 | 61300 | 61100 | 94 |
| 379 | 20240222 | 123400 | 5004033800 | 61100 | 61100 | 61200 | 61100 | 60 |
| 380 | 20240222 | 123300 | 5000366000 | 61100 | 61200 | 61200 | 61100 | 66 |
| 381 | 20240222 | 123200 | 4996331200 | 61200 | 61200 | 61300 | 61100 | 162 |
| 382 | 20240222 | 123100 | 4986416000 | 61300 | 61200 | 61300 | 61200 | 43 |
| 383 | 20240222 | 123000 | 4983783600 | 61200 | 61100 | 61300 | 61100 | 196 |
| 384 | 20240222 | 122900 | 4971778700 | 61100 | 61300 | 61300 | 61100 | 168 |
| 385 | 20240222 | 122800 | 4961495200 | 61300 | 61200 | 61300 | 61100 | 2643 |
| 386 | 20240222 | 122700 | 4799735400 | 61200 | 61300 | 61300 | 61200 | 42 |
| 387 | 20240222 | 122600 | 4797162800 | 61200 | 61100 | 61200 | 61100 | 633 |
| 388 | 20240222 | 122500 | 4758425100 | 61100 | 61200 | 61200 | 61100 | 165 |
| 389 | 20240222 | 122400 | 4748336300 | 61100 | 61100 | 61200 | 61100 | 47 |
| 390 | 20240222 | 122300 | 4745463100 | 61100 | 61200 | 61200 | 61100 | 182 |
| 391 | 20240222 | 122200 | 4734326400 | 61100 | 61200 | 61200 | 61100 | 96 |
| 392 | 20240222 | 122100 | 4728453300 | 61200 | 61100 | 61200 | 61100 | 88 |
| 393 | 20240222 | 122000 | 4723073800 | 61100 | 61100 | 61200 | 61100 | 55 |
| 394 | 20240222 | 121900 | 4719713100 | 61200 | 61100 | 61200 | 61100 | 89 |
| 395 | 20240222 | 121800 | 4714273100 | 61100 | 61100 | 61200 | 61100 | 62 |
| 396 | 20240222 | 121700 | 4710480500 | 61200 | 61200 | 61200 | 61100 | 47 |
| 397 | 20240222 | 121600 | 4707607400 | 61200 | 61100 | 61200 | 61100 | 55 |
| 398 | 20240222 | 121500 | 4704245100 | 61100 | 61100 | 61200 | 61100 | 163 |
| 399 | 20240222 | 121400 | 4694273400 | 61200 | 61100 | 61200 | 61100 | 69 |
| 400 | 20240222 | 121300 | 4690053700 | 61100 | 61200 | 61200 | 61100 | 49 |
| 401 | 20240222 | 121200 | 4687058200 | 61200 | 61200 | 61200 | 61100 | 284 |
| 402 | 20240222 | 121100 | 4669681300 | 61200 | 61200 | 61200 | 61100 | 41 |
| 403 | 20240222 | 121000 | 4667174300 | 61100 | 61200 | 61200 | 61100 | 91 |
| 404 | 20240222 | 120900 | 4661610900 | 61100 | 61100 | 61200 | 61100 | 103 |
| 405 | 20240222 | 120800 | 4655316200 | 61200 | 61100 | 61200 | 61100 | 272 |
| 406 | 20240222 | 120700 | 4638673200 | 61100 | 61200 | 61200 | 61100 | 63 |
| 407 | 20240222 | 120600 | 4634821800 | 61200 | 61100 | 61200 | 61100 | 38 |
| 408 | 20240222 | 120500 | 4632498100 | 61200 | 61100 | 61200 | 61100 | 39 |
| 409 | 20240222 | 120400 | 4630112500 | 61200 | 61100 | 61200 | 61100 | 173 |
| 410 | 20240222 | 120300 | 4619529100 | 61200 | 61100 | 61200 | 61100 | 20 |
| 411 | 20240222 | 120200 | 4618305500 | 61200 | 61200 | 61300 | 61100 | 235 |
| 412 | 20240222 | 120100 | 4603944100 | 61100 | 61200 | 61200 | 61100 | 44 |
| 413 | 20240222 | 120000 | 4601254000 | 61200 | 61100 | 61200 | 61100 | 43 |
| 414 | 20240222 | 115900 | 4598625500 | 61200 | 61100 | 61200 | 61000 | 452 |
| 415 | 20240222 | 115800 | 4570997300 | 61100 | 61000 | 61200 | 61000 | 142 |
| 416 | 20240222 | 115700 | 4562326700 | 61000 | 61000 | 61100 | 61000 | 90 |
| 417 | 20240222 | 115600 | 4556833900 | 61100 | 61100 | 61100 | 61000 | 200 |
| 418 | 20240222 | 115500 | 4544617100 | 61000 | 61100 | 61200 | 61000 | 105 |
| 419 | 20240222 | 115400 | 4538199500 | 61000 | 61100 | 61100 | 61000 | 1837 |
| 420 | 20240222 | 115300 | 4425964400 | 61100 | 61000 | 61100 | 61000 | 225 |
| 421 | 20240222 | 115200 | 4412219500 | 61000 | 61000 | 61100 | 61000 | 870 |
| 422 | 20240222 | 115100 | 4359065200 | 61100 | 61000 | 61100 | 61000 | 90 |
| 423 | 20240222 | 115000 | 4353569900 | 61100 | 61100 | 61100 | 61000 | 146 |
| 424 | 20240222 | 114900 | 4344650500 | 61100 | 61000 | 61100 | 61000 | 51 |
| 425 | 20240222 | 114800 | 4341536500 | 61000 | 61200 | 61200 | 61000 | 1644 |
| 426 | 20240222 | 114700 | 4241099500 | 61200 | 61200 | 61200 | 61100 | 73 |
| 427 | 20240222 | 114600 | 4236637300 | 61200 | 61200 | 61200 | 61100 | 48 |
| 428 | 20240222 | 114500 | 4233703100 | 61200 | 61100 | 61200 | 61100 | 48 |
| 429 | 20240222 | 114400 | 4230768800 | 61200 | 61200 | 61200 | 61100 | 70 |
| 430 | 20240222 | 114300 | 4226488700 | 61200 | 61100 | 61200 | 61100 | 92 |
| 431 | 20240222 | 114200 | 4220866900 | 61200 | 61100 | 61200 | 61100 | 53 |
| 432 | 20240222 | 114100 | 4217627200 | 61100 | 61200 | 61200 | 61100 | 68 |
| 433 | 20240222 | 114000 | 4213468400 | 61200 | 61100 | 61200 | 61100 | 34 |
| 434 | 20240222 | 113900 | 4211389900 | 61100 | 61100 | 61200 | 61100 | 58 |
| 435 | 20240222 | 113800 | 4207845700 | 61100 | 61000 | 61200 | 61000 | 480 |
| 436 | 20240222 | 113700 | 4178519200 | 61000 | 61100 | 61100 | 61000 | 1418 |
| 437 | 20240222 | 113600 | 4091889100 | 61200 | 61100 | 61200 | 61100 | 25 |
| 438 | 20240222 | 113500 | 4090361100 | 61100 | 61100 | 61200 | 61100 | 143 |
| 439 | 20240222 | 113400 | 4081612600 | 61200 | 61200 | 61200 | 61100 | 66 |
| 440 | 20240222 | 113300 | 4077575500 | 61200 | 61200 | 61200 | 61100 | 96 |
| 441 | 20240222 | 113200 | 4071705000 | 61200 | 61100 | 61200 | 61100 | 50 |
| 442 | 20240222 | 113100 | 4068648300 | 61100 | 61200 | 61200 | 61100 | 44 |
| 443 | 20240222 | 113000 | 4065957800 | 61100 | 61200 | 61200 | 61100 | 43 |
| 444 | 20240222 | 112900 | 4063329400 | 61100 | 61200 | 61300 | 61100 | 79 |
| 445 | 20240222 | 112800 | 4058498500 | 61200 | 61100 | 61200 | 61100 | 1245 |
| 446 | 20240222 | 112700 | 3982312600 | 61200 | 61100 | 61200 | 61100 | 182 |
| 447 | 20240222 | 112600 | 3971183700 | 61100 | 61100 | 61200 | 61100 | 30 |
| 448 | 20240222 | 112500 | 3969350400 | 61100 | 61100 | 61200 | 61100 | 139 |
| 449 | 20240222 | 112400 | 3960849500 | 61200 | 61100 | 61200 | 61100 | 160 |
| 450 | 20240222 | 112300 | 3951061100 | 61100 | 61200 | 61200 | 61100 | 97 |
| 451 | 20240222 | 112200 | 3945129600 | 61100 | 61100 | 61100 | 61000 | 662 |
| 452 | 20240222 | 112100 | 3904685600 | 61000 | 61100 | 61100 | 61000 | 227 |
| 453 | 20240222 | 112000 | 3890820200 | 61100 | 61000 | 61100 | 61000 | 203 |
| 454 | 20240222 | 111900 | 3878423500 | 61000 | 61000 | 61100 | 61000 | 227 |
| 455 | 20240222 | 111800 | 3864571400 | 61100 | 61000 | 61100 | 61000 | 212 |
| 456 | 20240222 | 111700 | 3851626300 | 61000 | 61100 | 61100 | 61000 | 290 |
| 457 | 20240222 | 111600 | 3833910600 | 61000 | 61100 | 61100 | 61000 | 166 |
| 458 | 20240222 | 111500 | 3823783300 | 61000 | 61000 | 61100 | 61000 | 50 |
| 459 | 20240222 | 111400 | 3820731900 | 61000 | 61000 | 61100 | 61000 | 49 |
| 460 | 20240222 | 111300 | 3817739600 | 61000 | 61100 | 61200 | 61000 | 1247 |
| 461 | 20240222 | 111200 | 3741575200 | 61200 | 61100 | 61200 | 61100 | 76 |
| 462 | 20240222 | 111100 | 3736925700 | 61200 | 61100 | 61200 | 61100 | 82 |
| 463 | 20240222 | 111000 | 3731911500 | 61100 | 61100 | 61200 | 61000 | 739 |
| 464 | 20240222 | 110900 | 3686774000 | 61000 | 61000 | 61100 | 61000 | 130 |
| 465 | 20240222 | 110800 | 3678843200 | 61000 | 61000 | 61100 | 61000 | 51 |
| 466 | 20240222 | 110700 | 3675730300 | 61100 | 61000 | 61100 | 61000 | 72 |
| 467 | 20240222 | 110600 | 3671333000 | 61100 | 61000 | 61100 | 61000 | 267 |
| 468 | 20240222 | 110500 | 3655023000 | 61000 | 61100 | 61100 | 61000 | 1715 |
| 469 | 20240222 | 110400 | 3550400600 | 61000 | 61000 | 61100 | 61000 | 127 |
| 470 | 20240222 | 110300 | 3542651500 | 61100 | 61000 | 61100 | 61000 | 188 |
| 471 | 20240222 | 110200 | 3531169300 | 61000 | 61100 | 61200 | 61000 | 786 |
| 472 | 20240222 | 110100 | 3483132900 | 61200 | 61100 | 61200 | 61100 | 111 |
| 473 | 20240222 | 110000 | 3476347700 | 61100 | 61100 | 61200 | 61100 | 98 |
| 474 | 20240222 | 105900 | 3470357200 | 61200 | 61100 | 61200 | 61100 | 149 |
| 475 | 20240222 | 105800 | 3461241500 | 61100 | 61100 | 61200 | 61100 | 1086 |
| 476 | 20240222 | 105700 | 3394885900 | 61100 | 61100 | 61200 | 61100 | 112 |
| 477 | 20240222 | 105600 | 3388041100 | 61100 | 61200 | 61200 | 61100 | 166 |
| 478 | 20240222 | 105500 | 3377896500 | 61200 | 61100 | 61200 | 61100 | 679 |
| 479 | 20240222 | 105400 | 3336345400 | 61200 | 61200 | 61200 | 61100 | 39 |
| 480 | 20240222 | 105300 | 3333960500 | 61200 | 61100 | 61200 | 61100 | 75 |
| 481 | 20240222 | 105200 | 3329375500 | 61200 | 61200 | 61200 | 61100 | 253 |
| 482 | 20240222 | 105100 | 3313895300 | 61200 | 61100 | 61200 | 61100 | 59 |
| 483 | 20240222 | 105000 | 3310288300 | 61100 | 61200 | 61200 | 61100 | 56 |
| 484 | 20240222 | 104900 | 3306864700 | 61200 | 61100 | 61200 | 61100 | 74 |
| 485 | 20240222 | 104800 | 3302336800 | 61100 | 61200 | 61200 | 61100 | 135 |
| 486 | 20240222 | 104700 | 3294076700 | 61200 | 61200 | 61200 | 61100 | 194 |
| 487 | 20240222 | 104600 | 3282220800 | 61200 | 61100 | 61200 | 61100 | 94 |
| 488 | 20240222 | 104500 | 3276474700 | 61100 | 61200 | 61200 | 61100 | 1315 |
| 489 | 20240222 | 104400 | 3196126600 | 61200 | 61100 | 61200 | 61100 | 150 |
| 490 | 20240222 | 104300 | 3186948800 | 61100 | 61200 | 61200 | 61100 | 726 |
| 491 | 20240222 | 104200 | 3142584000 | 61100 | 61100 | 61200 | 61100 | 107 |
| 492 | 20240222 | 104100 | 3136045400 | 61100 | 61200 | 61200 | 61100 | 403 |
| 493 | 20240222 | 104000 | 3111412700 | 61200 | 61200 | 61200 | 61100 | 254 |
| 494 | 20240222 | 103900 | 3095868500 | 61200 | 61200 | 61200 | 61100 | 66 |
| 495 | 20240222 | 103800 | 3091833200 | 61100 | 61200 | 61200 | 61100 | 1179 |
| 496 | 20240222 | 103700 | 3019688300 | 61300 | 61200 | 61300 | 61200 | 118 |
| 497 | 20240222 | 103600 | 3012465900 | 61200 | 61300 | 61300 | 61200 | 91 |
| 498 | 20240222 | 103500 | 3006893700 | 61300 | 61300 | 61300 | 61200 | 195 |
| 499 | 20240222 | 103400 | 2994950600 | 61300 | 61300 | 61400 | 61300 | 180 |
| 500 | 20240222 | 103300 | 2983912600 | 61400 | 61400 | 61400 | 61300 | 191 |
| 501 | 20240222 | 103200 | 2972200500 | 61400 | 61300 | 61400 | 61300 | 73 |
| 502 | 20240222 | 103100 | 2967724100 | 61300 | 61400 | 61400 | 61300 | 3379 |
| 503 | 20240222 | 103000 | 2760585900 | 61400 | 61400 | 61400 | 61300 | 45 |
| 504 | 20240222 | 102900 | 2757824400 | 61400 | 61400 | 61400 | 61300 | 150 |
| 505 | 20240222 | 102800 | 2748615200 | 61400 | 61300 | 61400 | 61300 | 150 |
| 506 | 20240222 | 102700 | 2739407700 | 61300 | 61300 | 61400 | 61300 | 255 |
| 507 | 20240222 | 102600 | 2723773300 | 61400 | 61400 | 61400 | 61300 | 309 |
| 508 | 20240222 | 102500 | 2704801500 | 61400 | 61400 | 61400 | 61300 | 18 |
| 509 | 20240222 | 102400 | 2703696800 | 61400 | 61300 | 61400 | 61300 | 654 |
| 510 | 20240222 | 102300 | 2663542500 | 61400 | 61300 | 61400 | 61300 | 1207 |
| 511 | 20240222 | 102200 | 2589433200 | 61400 | 61400 | 61400 | 61300 | 314 |
| 512 | 20240222 | 102100 | 2570160300 | 61400 | 61400 | 61400 | 61300 | 29 |
| 513 | 20240222 | 102000 | 2568380500 | 61400 | 61300 | 61400 | 61300 | 110 |
| 514 | 20240222 | 101900 | 2561636400 | 61400 | 61400 | 61400 | 61300 | 149 |
| 515 | 20240222 | 101800 | 2552488000 | 61300 | 61300 | 61400 | 61300 | 470 |
| 516 | 20240222 | 101700 | 2523675600 | 61400 | 61300 | 61400 | 61300 | 193 |
| 517 | 20240222 | 101600 | 2511840600 | 61300 | 61400 | 61400 | 61300 | 702 |
| 518 | 20240222 | 101500 | 2468743000 | 61400 | 61300 | 61400 | 61300 | 57 |
| 519 | 20240222 | 101400 | 2465245000 | 61300 | 61400 | 61400 | 61300 | 29 |
| 520 | 20240222 | 101300 | 2463465900 | 61300 | 61400 | 61400 | 61300 | 50 |
| 521 | 20240222 | 101200 | 2460396800 | 61400 | 61400 | 61400 | 61300 | 41 |
| 522 | 20240222 | 101100 | 2457879600 | 61400 | 61400 | 61400 | 61300 | 11 |
| 523 | 20240222 | 101000 | 2457205000 | 61400 | 61400 | 61400 | 61300 | 188 |
| 524 | 20240222 | 100900 | 2445670700 | 61300 | 61300 | 61400 | 61300 | 111 |
| 525 | 20240222 | 100800 | 2438856200 | 61400 | 61400 | 61400 | 61300 | 533 |
| 526 | 20240222 | 100700 | 2406130200 | 61400 | 61400 | 61500 | 61400 | 89 |
| 527 | 20240222 | 100600 | 2400664400 | 61500 | 61400 | 61500 | 61400 | 20 |
| 528 | 20240222 | 100500 | 2399435000 | 61400 | 61400 | 61500 | 61400 | 71 |
| 529 | 20240222 | 100400 | 2395073900 | 61500 | 61500 | 61500 | 61400 | 174 |
| 530 | 20240222 | 100300 | 2384378500 | 61500 | 61500 | 61500 | 61400 | 270 |
| 531 | 20240222 | 100200 | 2367799500 | 61400 | 61400 | 61500 | 61400 | 151 |
| 532 | 20240222 | 100100 | 2358525100 | 61500 | 61500 | 61500 | 61400 | 999 |
| 533 | 20240222 | 100000 | 2297172500 | 61500 | 61500 | 61600 | 61400 | 720 |
| 534 | 20240222 | 095900 | 2252893300 | 61600 | 61600 | 61600 | 61500 | 54 |
| 535 | 20240222 | 095800 | 2249569000 | 61600 | 61500 | 61600 | 61500 | 213 |
| 536 | 20240222 | 095700 | 2236467600 | 61500 | 61500 | 61600 | 61500 | 375 |
| 537 | 20240222 | 095600 | 2213393900 | 61600 | 61600 | 61600 | 61500 | 147 |
| 538 | 20240222 | 095500 | 2204342300 | 61600 | 61500 | 61600 | 61500 | 56 |
| 539 | 20240222 | 095400 | 2200894100 | 61500 | 61500 | 61600 | 61500 | 101 |
| 540 | 20240222 | 095300 | 2194682200 | 61500 | 61600 | 61600 | 61500 | 1038 |
| 541 | 20240222 | 095200 | 2130844900 | 61600 | 61600 | 61600 | 61500 | 311 |
| 542 | 20240222 | 095100 | 2111701100 | 61600 | 61500 | 61600 | 61400 | 1257 |
| 543 | 20240222 | 095000 | 2034366400 | 61500 | 61400 | 61500 | 61400 | 49 |
| 544 | 20240222 | 094900 | 2031354400 | 61400 | 61400 | 61500 | 61400 | 469 |
| 545 | 20240222 | 094800 | 2002519200 | 61500 | 61500 | 61500 | 61400 | 142 |
| 546 | 20240222 | 094700 | 1993797100 | 61500 | 61500 | 61500 | 61500 | 93 |
| 547 | 20240222 | 094600 | 1988077600 | 61500 | 61500 | 61500 | 61400 | 307 |
| 548 | 20240222 | 094500 | 1969198500 | 61400 | 61400 | 61400 | 61300 | 1311 |
| 549 | 20240222 | 094400 | 1888703600 | 61400 | 61400 | 61400 | 61300 | 92 |
| 550 | 20240222 | 094300 | 1883054900 | 61400 | 61400 | 61400 | 61400 | 147 |
| 551 | 20240222 | 094200 | 1874029100 | 61400 | 61200 | 61400 | 61200 | 2540 |
| 552 | 20240222 | 094100 | 1718452700 | 61300 | 61200 | 61300 | 61200 | 34 |
| 553 | 20240222 | 094000 | 1716368900 | 61300 | 61200 | 61300 | 61200 | 1153 |
| 554 | 20240222 | 093900 | 1645692100 | 61200 | 61300 | 61300 | 61200 | 58 |
| 555 | 20240222 | 093800 | 1642137400 | 61200 | 61300 | 61300 | 61200 | 496 |
| 556 | 20240222 | 093700 | 1611745600 | 61300 | 61200 | 61300 | 61200 | 730 |
| 557 | 20240222 | 093600 | 1567057800 | 61300 | 61300 | 61300 | 61200 | 123 |
| 558 | 20240222 | 093500 | 1559527100 | 61200 | 61200 | 61300 | 61200 | 129 |
| 559 | 20240222 | 093400 | 1551621100 | 61300 | 61200 | 61300 | 61200 | 79 |
| 560 | 20240222 | 093300 | 1546785800 | 61200 | 61300 | 61300 | 61200 | 266 |
| 561 | 20240222 | 093200 | 1530502500 | 61200 | 61200 | 61300 | 61200 | 119 |
| 562 | 20240222 | 093100 | 1523219400 | 61200 | 61200 | 61300 | 61100 | 260 |
| 563 | 20240222 | 093000 | 1507311100 | 61200 | 61100 | 61300 | 61100 | 763 |
| 564 | 20240222 | 092900 | 1460613600 | 61100 | 61200 | 61200 | 61100 | 77 |
| 565 | 20240222 | 092800 | 1455901800 | 61100 | 61100 | 61300 | 61100 | 278 |
| 566 | 20240222 | 092700 | 1438891000 | 61100 | 61100 | 61300 | 61100 | 13 |
| 567 | 20240222 | 092600 | 1438094900 | 61100 | 61200 | 61300 | 61100 | 145 |
| 568 | 20240222 | 092500 | 1429221400 | 61200 | 61200 | 61200 | 61100 | 2117 |
| 569 | 20240222 | 092400 | 1299828000 | 61200 | 61200 | 61300 | 61200 | 1552 |
| 570 | 20240222 | 092300 | 1204809900 | 61200 | 61200 | 61300 | 61200 | 1587 |
| 571 | 20240222 | 092200 | 1107675500 | 61200 | 61300 | 61300 | 61200 | 162 |
| 572 | 20240222 | 092100 | 1097759000 | 61300 | 61300 | 61300 | 61200 | 810 |
| 573 | 20240222 | 092000 | 1048171800 | 61300 | 61200 | 61300 | 61200 | 965 |
| 574 | 20240222 | 091900 | 989036800 | 61300 | 61300 | 61300 | 61200 | 374 |
| 575 | 20240222 | 091800 | 966125900 | 61200 | 61200 | 61300 | 61200 | 118 |
| 576 | 20240222 | 091700 | 958898100 | 61300 | 61200 | 61300 | 61200 | 311 |
| 577 | 20240222 | 091600 | 939835000 | 61200 | 61200 | 61300 | 61200 | 152 |
| 578 | 20240222 | 091500 | 930519800 | 61200 | 61300 | 61300 | 61200 | 81 |
| 579 | 20240222 | 091400 | 925558800 | 61300 | 61300 | 61300 | 61200 | 531 |
| 580 | 20240222 | 091300 | 893015500 | 61300 | 61300 | 61400 | 61300 | 2164 |
| 581 | 20240222 | 091200 | 760334900 | 61400 | 61400 | 61400 | 61300 | 308 |
| 582 | 20240222 | 091100 | 741434100 | 61400 | 61400 | 61400 | 61300 | 141 |
| 583 | 20240222 | 091000 | 732779900 | 61500 | 61500 | 61500 | 61300 | 133 |
| 584 | 20240222 | 090900 | 724601600 | 61400 | 61400 | 61500 | 61400 | 445 |
| 585 | 20240222 | 090800 | 697273300 | 61400 | 61300 | 61400 | 61300 | 723 |
| 586 | 20240222 | 090700 | 652925600 | 61300 | 61400 | 61400 | 61300 | 528 |
| 587 | 20240222 | 090600 | 620513900 | 61400 | 61400 | 61500 | 61300 | 1801 |
| 588 | 20240222 | 090500 | 509917800 | 61500 | 61400 | 61500 | 61400 | 1613 |
| 589 | 20240222 | 090400 | 410719000 | 61500 | 61500 | 61500 | 61400 | 433 |
| 590 | 20240222 | 090300 | 384124500 | 61500 | 61500 | 61600 | 61400 | 641 |
| 591 | 20240222 | 090200 | 344701700 | 61600 | 61600 | 61600 | 61500 | 1759 |
| 592 | 20240222 | 090100 | 236454200 | 61600 | 61600 | 61700 | 61500 | 1111 |
| 593 | 20240222 | 090000 | 168056600 | 61500 | 61800 | 61800 | 61500 | 2711 |