32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 185100 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 4549 |
| 3 | 20240223 | 185000 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 4 | 20240223 | 184900 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 5 | 20240223 | 184800 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 6 | 20240223 | 184700 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 7 | 20240223 | 184600 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 8 | 20240223 | 184500 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 9 | 20240223 | 184400 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 10 | 20240223 | 184300 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 11 | 20240223 | 184200 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 12 | 20240223 | 184100 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 13 | 20240223 | 184000 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 14 | 20240223 | 183900 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 15 | 20240223 | 183800 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 16 | 20240223 | 183700 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 17 | 20240223 | 183600 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 18 | 20240223 | 183500 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 19 | 20240223 | 183400 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 20 | 20240223 | 183300 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 21 | 20240223 | 183200 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 22 | 20240223 | 183100 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 23 | 20240223 | 183000 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 24 | 20240223 | 182900 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 25 | 20240223 | 182800 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 26 | 20240223 | 182700 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 27 | 20240223 | 182600 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 28 | 20240223 | 182500 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 29 | 20240223 | 182400 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 30 | 20240223 | 182300 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 31 | 20240223 | 182200 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 32 | 20240223 | 182100 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 4549 |
| 33 | 20240223 | 182000 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 34 | 20240223 | 181900 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 35 | 20240223 | 181800 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 36 | 20240223 | 181700 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 37 | 20240223 | 181600 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 38 | 20240223 | 181500 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 39 | 20240223 | 181400 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 40 | 20240223 | 181300 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 41 | 20240223 | 181200 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 42 | 20240223 | 181100 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 43 | 20240223 | 181000 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 44 | 20240223 | 180900 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 45 | 20240223 | 180800 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 46 | 20240223 | 180700 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 47 | 20240223 | 180600 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 48 | 20240223 | 180500 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 49 | 20240223 | 180400 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 50 | 20240223 | 180300 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 51 | 20240223 | 180200 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 52 | 20240223 | 180100 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 53 | 20240223 | 180000 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 54 | 20240223 | 175900 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 55 | 20240223 | 175800 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 56 | 20240223 | 175700 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 57 | 20240223 | 175600 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 58 | 20240223 | 175500 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 59 | 20240223 | 175400 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 60 | 20240223 | 175300 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 61 | 20240223 | 175200 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 62 | 20240223 | 175100 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 4549 |
| 63 | 20240223 | 175000 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 64 | 20240223 | 174900 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 65 | 20240223 | 174800 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 66 | 20240223 | 174700 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 67 | 20240223 | 174600 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 68 | 20240223 | 174500 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 69 | 20240223 | 174400 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 70 | 20240223 | 174300 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 71 | 20240223 | 174200 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 72 | 20240223 | 174100 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 73 | 20240223 | 174000 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 74 | 20240223 | 173900 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 75 | 20240223 | 173800 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 76 | 20240223 | 173700 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 77 | 20240223 | 173600 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 78 | 20240223 | 173500 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 79 | 20240223 | 173400 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 80 | 20240223 | 173300 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 81 | 20240223 | 173200 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 82 | 20240223 | 173100 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 83 | 20240223 | 173000 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 84 | 20240223 | 172900 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 85 | 20240223 | 172800 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 86 | 20240223 | 172700 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 87 | 20240223 | 172600 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 88 | 20240223 | 172500 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 89 | 20240223 | 172400 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 90 | 20240223 | 172300 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 91 | 20240223 | 172200 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 92 | 20240223 | 172100 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 4549 |
| 93 | 20240223 | 172000 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 94 | 20240223 | 171900 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 95 | 20240223 | 171800 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 96 | 20240223 | 171700 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 97 | 20240223 | 171600 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 98 | 20240223 | 171500 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 99 | 20240223 | 171400 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 100 | 20240223 | 171300 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 101 | 20240223 | 171200 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 102 | 20240223 | 171100 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 103 | 20240223 | 171000 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 104 | 20240223 | 170900 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 105 | 20240223 | 170800 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 106 | 20240223 | 170700 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 107 | 20240223 | 170600 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 108 | 20240223 | 170500 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 109 | 20240223 | 170400 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 110 | 20240223 | 170300 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 111 | 20240223 | 170200 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 112 | 20240223 | 170100 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 113 | 20240223 | 170000 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 114 | 20240223 | 165900 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 115 | 20240223 | 165800 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 116 | 20240223 | 165700 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 117 | 20240223 | 165600 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 118 | 20240223 | 165500 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 119 | 20240223 | 165400 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 120 | 20240223 | 165300 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 121 | 20240223 | 165200 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 122 | 20240223 | 165100 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 4549 |
| 123 | 20240223 | 165000 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 124 | 20240223 | 164900 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 125 | 20240223 | 164800 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 126 | 20240223 | 164700 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 127 | 20240223 | 164600 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 128 | 20240223 | 164500 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 129 | 20240223 | 164400 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 130 | 20240223 | 164300 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 131 | 20240223 | 164200 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 132 | 20240223 | 164100 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 133 | 20240223 | 164000 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 134 | 20240223 | 163900 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 135 | 20240223 | 163800 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 136 | 20240223 | 163700 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 137 | 20240223 | 163600 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 138 | 20240223 | 163500 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 139 | 20240223 | 163400 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 140 | 20240223 | 163300 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 141 | 20240223 | 163200 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 142 | 20240223 | 163100 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 143 | 20240223 | 163000 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 144 | 20240223 | 162900 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 145 | 20240223 | 162800 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 146 | 20240223 | 162700 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 147 | 20240223 | 162600 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 148 | 20240223 | 162500 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 149 | 20240223 | 162400 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 150 | 20240223 | 162300 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 151 | 20240223 | 162200 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 152 | 20240223 | 162100 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 4549 |
| 153 | 20240223 | 162000 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 154 | 20240223 | 161900 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 155 | 20240223 | 161800 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 156 | 20240223 | 161700 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 157 | 20240223 | 161600 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 158 | 20240223 | 161500 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 159 | 20240223 | 161400 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 160 | 20240223 | 161300 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 161 | 20240223 | 161200 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 162 | 20240223 | 161100 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 163 | 20240223 | 161000 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 164 | 20240223 | 160900 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 165 | 20240223 | 160800 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 166 | 20240223 | 160700 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 167 | 20240223 | 160600 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 168 | 20240223 | 160500 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 169 | 20240223 | 160400 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 170 | 20240223 | 160300 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 171 | 20240223 | 160200 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 172 | 20240223 | 160100 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 173 | 20240223 | 160000 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 174 | 20240223 | 155900 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 175 | 20240223 | 155800 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 176 | 20240223 | 155700 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 177 | 20240223 | 155600 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 178 | 20240223 | 155500 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 179 | 20240223 | 155400 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 180 | 20240223 | 155300 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 181 | 20240223 | 155200 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 182 | 20240223 | 155100 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 4549 |
| 183 | 20240223 | 155000 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 184 | 20240223 | 154900 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 185 | 20240223 | 154800 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 186 | 20240223 | 154700 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 187 | 20240223 | 154600 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 188 | 20240223 | 154500 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 189 | 20240223 | 154400 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 190 | 20240223 | 154300 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 191 | 20240223 | 154200 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 192 | 20240223 | 154100 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 193 | 20240223 | 154000 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 194 | 20240223 | 153900 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 195 | 20240223 | 153800 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 196 | 20240223 | 153700 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 197 | 20240223 | 153600 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 198 | 20240223 | 153500 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 199 | 20240223 | 153400 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 200 | 20240223 | 153300 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 201 | 20240223 | 153200 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 202 | 20240223 | 153100 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 203 | 20240223 | 153000 | 12547662800 | 60700 | 60700 | 60700 | 60700 | 4549 |
| 204 | 20240223 | 152900 | 12271538500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 205 | 20240223 | 152800 | 12271538500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 206 | 20240223 | 152700 | 12271538500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 207 | 20240223 | 152600 | 12271538500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 208 | 20240223 | 152500 | 12271538500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 209 | 20240223 | 152400 | 12271538500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 210 | 20240223 | 152300 | 12271538500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 211 | 20240223 | 152200 | 12271538500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 212 | 20240223 | 152100 | 12271538500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 213 | 20240223 | 152000 | 12271538500 | 60700 | 60700 | 60700 | 60700 | 0 |
| 214 | 20240223 | 151900 | 12271538500 | 60700 | 60800 | 60800 | 60700 | 1517 |
| 215 | 20240223 | 151800 | 12179351300 | 60800 | 60700 | 60800 | 60700 | 487 |
| 216 | 20240223 | 151700 | 12149744000 | 60700 | 60800 | 60800 | 60700 | 439 |
| 217 | 20240223 | 151600 | 12123069900 | 60700 | 60800 | 60800 | 60700 | 249 |
| 218 | 20240223 | 151500 | 12107944200 | 60800 | 60700 | 60800 | 60700 | 232 |
| 219 | 20240223 | 151400 | 12093850000 | 60800 | 60800 | 60800 | 60700 | 393 |
| 220 | 20240223 | 151300 | 12069988800 | 60700 | 60800 | 60800 | 60700 | 219 |
| 221 | 20240223 | 151200 | 12056691800 | 60800 | 60800 | 60800 | 60700 | 83 |
| 222 | 20240223 | 151100 | 12051649300 | 60700 | 60700 | 60800 | 60700 | 54 |
| 223 | 20240223 | 151000 | 12048366600 | 60800 | 60800 | 60800 | 60700 | 498 |
| 224 | 20240223 | 150900 | 12018132000 | 60800 | 60700 | 60800 | 60700 | 563 |
| 225 | 20240223 | 150800 | 11983951300 | 60700 | 60700 | 60800 | 60700 | 232 |
| 226 | 20240223 | 150700 | 11969862900 | 60700 | 60800 | 60800 | 60700 | 117 |
| 227 | 20240223 | 150600 | 11962757500 | 60700 | 60800 | 60800 | 60700 | 179 |
| 228 | 20240223 | 150500 | 11951882000 | 60700 | 60800 | 60800 | 60700 | 131 |
| 229 | 20240223 | 150400 | 11943923700 | 60800 | 60700 | 60800 | 60700 | 99 |
| 230 | 20240223 | 150300 | 11937911400 | 60800 | 60800 | 60800 | 60700 | 136 |
| 231 | 20240223 | 150200 | 11929646500 | 60800 | 60800 | 60800 | 60700 | 124 |
| 232 | 20240223 | 150100 | 11922110400 | 60800 | 60800 | 60800 | 60700 | 100 |
| 233 | 20240223 | 150000 | 11916035200 | 60800 | 60600 | 60800 | 60600 | 626 |
| 234 | 20240223 | 145900 | 11878060400 | 60600 | 60800 | 60800 | 60600 | 707 |
| 235 | 20240223 | 145800 | 11835150700 | 60700 | 60800 | 60800 | 60700 | 539 |
| 236 | 20240223 | 145700 | 11802410900 | 60800 | 60800 | 60800 | 60600 | 1601 |
| 237 | 20240223 | 145600 | 11705252300 | 60800 | 60800 | 60800 | 60700 | 220 |
| 238 | 20240223 | 145500 | 11691892800 | 60800 | 60700 | 60800 | 60700 | 210 |
| 239 | 20240223 | 145400 | 11679139500 | 60800 | 60700 | 60800 | 60700 | 46 |
| 240 | 20240223 | 145300 | 11676343800 | 60800 | 60700 | 60800 | 60700 | 276 |
| 241 | 20240223 | 145200 | 11659582700 | 60700 | 60800 | 60800 | 60700 | 90 |
| 242 | 20240223 | 145100 | 11654114700 | 60800 | 60700 | 60800 | 60600 | 1393 |
| 243 | 20240223 | 145000 | 11569571300 | 60800 | 60700 | 60800 | 60700 | 301 |
| 244 | 20240223 | 144900 | 11551290000 | 60800 | 60800 | 60800 | 60700 | 80 |
| 245 | 20240223 | 144800 | 11546429000 | 60800 | 60700 | 60800 | 60700 | 421 |
| 246 | 20240223 | 144700 | 11520861000 | 60800 | 60800 | 60800 | 60700 | 279 |
| 247 | 20240223 | 144600 | 11503915900 | 60700 | 60800 | 60800 | 60700 | 117 |
| 248 | 20240223 | 144500 | 11496809600 | 60700 | 60800 | 60800 | 60700 | 145 |
| 249 | 20240223 | 144400 | 11488000300 | 60800 | 60800 | 60800 | 60700 | 363 |
| 250 | 20240223 | 144300 | 11465945700 | 60700 | 60700 | 60800 | 60700 | 183 |
| 251 | 20240223 | 144200 | 11454826600 | 60700 | 60800 | 60800 | 60700 | 148 |
| 252 | 20240223 | 144100 | 11445833600 | 60800 | 60800 | 60900 | 60700 | 262 |
| 253 | 20240223 | 144000 | 11429906400 | 60800 | 60800 | 60800 | 60700 | 1251 |
| 254 | 20240223 | 143900 | 11353961000 | 60800 | 60800 | 60900 | 60700 | 280 |
| 255 | 20240223 | 143800 | 11336950200 | 60800 | 60800 | 60900 | 60700 | 132 |
| 256 | 20240223 | 143700 | 11328926700 | 60900 | 60800 | 60900 | 60700 | 68 |
| 257 | 20240223 | 143600 | 11324791500 | 60800 | 60900 | 60900 | 60700 | 288 |
| 258 | 20240223 | 143500 | 11307290300 | 60800 | 60900 | 60900 | 60700 | 179 |
| 259 | 20240223 | 143400 | 11296405600 | 60800 | 60800 | 60900 | 60700 | 164 |
| 260 | 20240223 | 143300 | 11286435500 | 60800 | 60700 | 60900 | 60700 | 372 |
| 261 | 20240223 | 143200 | 11263825300 | 60800 | 60800 | 60900 | 60700 | 881 |
| 262 | 20240223 | 143100 | 11210271000 | 60900 | 60800 | 60900 | 60800 | 97 |
| 263 | 20240223 | 143000 | 11204370000 | 60900 | 60900 | 60900 | 60800 | 104 |
| 264 | 20240223 | 142900 | 11198039700 | 60800 | 60900 | 60900 | 60800 | 428 |
| 265 | 20240223 | 142800 | 11172004500 | 60900 | 60800 | 60900 | 60800 | 60 |
| 266 | 20240223 | 142700 | 11168352300 | 60900 | 60900 | 60900 | 60800 | 99 |
| 267 | 20240223 | 142600 | 11162326800 | 60800 | 60900 | 60900 | 60800 | 254 |
| 268 | 20240223 | 142500 | 11146877500 | 60800 | 60800 | 60900 | 60800 | 187 |
| 269 | 20240223 | 142400 | 11135500700 | 60900 | 60800 | 60900 | 60800 | 369 |
| 270 | 20240223 | 142300 | 11113045700 | 60900 | 60800 | 60900 | 60800 | 341 |
| 271 | 20240223 | 142200 | 11092306100 | 60800 | 61000 | 61000 | 60800 | 1216 |
| 272 | 20240223 | 142100 | 11018367200 | 61000 | 60900 | 61000 | 60800 | 265 |
| 273 | 20240223 | 142000 | 11002242100 | 60900 | 61000 | 61000 | 60800 | 346 |
| 274 | 20240223 | 141900 | 10981183000 | 60900 | 60900 | 61000 | 60900 | 113 |
| 275 | 20240223 | 141800 | 10974295400 | 61000 | 60900 | 61000 | 60800 | 707 |
| 276 | 20240223 | 141700 | 10931253400 | 60900 | 61000 | 61000 | 60800 | 385 |
| 277 | 20240223 | 141600 | 10907811300 | 60900 | 61000 | 61000 | 60800 | 481 |
| 278 | 20240223 | 141500 | 10878524000 | 61000 | 61000 | 61000 | 60900 | 173 |
| 279 | 20240223 | 141400 | 10867979400 | 60900 | 60900 | 61000 | 60900 | 181 |
| 280 | 20240223 | 141300 | 10856948900 | 60900 | 61000 | 61000 | 60900 | 164 |
| 281 | 20240223 | 141200 | 10846954300 | 60900 | 60900 | 61000 | 60800 | 235 |
| 282 | 20240223 | 141100 | 10832639300 | 60900 | 60900 | 61000 | 60800 | 553 |
| 283 | 20240223 | 141000 | 10798962500 | 61000 | 60900 | 61000 | 60900 | 90 |
| 284 | 20240223 | 140900 | 10793475900 | 60900 | 61000 | 61000 | 60900 | 174 |
| 285 | 20240223 | 140800 | 10782871800 | 61000 | 60900 | 61000 | 60800 | 309 |
| 286 | 20240223 | 140700 | 10764068400 | 60900 | 61000 | 61000 | 60800 | 144 |
| 287 | 20240223 | 140600 | 10755298700 | 61000 | 60900 | 61000 | 60800 | 151 |
| 288 | 20240223 | 140500 | 10746096500 | 60900 | 60800 | 61000 | 60800 | 466 |
| 289 | 20240223 | 140400 | 10717717100 | 60800 | 60900 | 60900 | 60800 | 137 |
| 290 | 20240223 | 140300 | 10709377400 | 61000 | 60900 | 61000 | 60800 | 1882 |
| 291 | 20240223 | 140200 | 10594673400 | 60900 | 60900 | 61000 | 60800 | 851 |
| 292 | 20240223 | 140100 | 10542851800 | 61000 | 61000 | 61000 | 60900 | 125 |
| 293 | 20240223 | 140000 | 10535232500 | 60900 | 61000 | 61000 | 60900 | 206 |
| 294 | 20240223 | 135900 | 10522680700 | 60900 | 60900 | 61000 | 60900 | 104 |
| 295 | 20240223 | 135800 | 10516344700 | 60900 | 61100 | 61100 | 60900 | 265 |
| 296 | 20240223 | 135700 | 10500182400 | 61000 | 61000 | 61100 | 60900 | 988 |
| 297 | 20240223 | 135600 | 10439960400 | 61000 | 61000 | 61000 | 60900 | 166 |
| 298 | 20240223 | 135500 | 10429840300 | 61000 | 61000 | 61000 | 60900 | 544 |
| 299 | 20240223 | 135400 | 10396662900 | 61000 | 61100 | 61100 | 60900 | 866 |
| 300 | 20240223 | 135300 | 10343833900 | 61100 | 61100 | 61100 | 61000 | 192 |
| 301 | 20240223 | 135200 | 10332117200 | 61000 | 61100 | 61100 | 61000 | 86 |
| 302 | 20240223 | 135100 | 10326863600 | 61100 | 61100 | 61200 | 61000 | 170 |
| 303 | 20240223 | 135000 | 10316477200 | 61100 | 61200 | 61200 | 61100 | 490 |
| 304 | 20240223 | 134900 | 10286534800 | 61100 | 61200 | 61200 | 61100 | 267 |
| 305 | 20240223 | 134800 | 10270212800 | 61200 | 61200 | 61200 | 61100 | 844 |
| 306 | 20240223 | 134700 | 10218612000 | 61200 | 61100 | 61200 | 61100 | 929 |
| 307 | 20240223 | 134600 | 10161787500 | 61200 | 61200 | 61200 | 61100 | 878 |
| 308 | 20240223 | 134500 | 10108082000 | 61100 | 61200 | 61200 | 61100 | 783 |
| 309 | 20240223 | 134400 | 10060188600 | 61200 | 61100 | 61200 | 61000 | 973 |
| 310 | 20240223 | 134300 | 10000703700 | 61200 | 61200 | 61200 | 61100 | 809 |
| 311 | 20240223 | 134200 | 9951220700 | 61200 | 61200 | 61200 | 61100 | 897 |
| 312 | 20240223 | 134100 | 9896361600 | 61000 | 61100 | 61200 | 61000 | 1395 |
| 313 | 20240223 | 134000 | 9811126500 | 61100 | 61000 | 61100 | 61000 | 729 |
| 314 | 20240223 | 133900 | 9766606600 | 61100 | 60900 | 61100 | 60800 | 3376 |
| 315 | 20240223 | 133800 | 9560875000 | 60900 | 60900 | 61000 | 60800 | 1899 |
| 316 | 20240223 | 133700 | 9445205000 | 60700 | 60900 | 60900 | 60700 | 245 |
| 317 | 20240223 | 133600 | 9430316700 | 60800 | 60900 | 60900 | 60800 | 152 |
| 318 | 20240223 | 133500 | 9421067200 | 60800 | 60900 | 60900 | 60700 | 1012 |
| 319 | 20240223 | 133400 | 9359549700 | 60900 | 60900 | 60900 | 60800 | 61 |
| 320 | 20240223 | 133300 | 9355835000 | 60900 | 60900 | 60900 | 60700 | 1400 |
| 321 | 20240223 | 133200 | 9270714300 | 60800 | 60900 | 60900 | 60800 | 237 |
| 322 | 20240223 | 133100 | 9256300600 | 60800 | 60900 | 60900 | 60800 | 88 |
| 323 | 20240223 | 133000 | 9250944400 | 60900 | 60800 | 60900 | 60800 | 154 |
| 324 | 20240223 | 132900 | 9241575800 | 60800 | 60800 | 60900 | 60800 | 358 |
| 325 | 20240223 | 132800 | 9219807200 | 60900 | 60900 | 60900 | 60800 | 247 |
| 326 | 20240223 | 132700 | 9204783800 | 60900 | 60900 | 60900 | 60800 | 67 |
| 327 | 20240223 | 132600 | 9200706200 | 60800 | 60900 | 60900 | 60800 | 178 |
| 328 | 20240223 | 132500 | 9189878500 | 60800 | 60900 | 60900 | 60800 | 91 |
| 329 | 20240223 | 132400 | 9184341200 | 60900 | 60900 | 60900 | 60700 | 181 |
| 330 | 20240223 | 132300 | 9173324700 | 60700 | 60800 | 60900 | 60700 | 338 |
| 331 | 20240223 | 132200 | 9152768000 | 60700 | 60900 | 60900 | 60700 | 892 |
| 332 | 20240223 | 132100 | 9098553400 | 60900 | 60900 | 60900 | 60800 | 44 |
| 333 | 20240223 | 132000 | 9095874000 | 60800 | 60900 | 60900 | 60800 | 857 |
| 334 | 20240223 | 131900 | 9043697000 | 60900 | 60900 | 60900 | 60800 | 60 |
| 335 | 20240223 | 131800 | 9040044800 | 60900 | 60800 | 60900 | 60700 | 435 |
| 336 | 20240223 | 131700 | 9013591700 | 60800 | 60800 | 60900 | 60800 | 188 |
| 337 | 20240223 | 131600 | 9002155500 | 60800 | 60900 | 60900 | 60700 | 253 |
| 338 | 20240223 | 131500 | 8986766900 | 60900 | 60900 | 60900 | 60800 | 458 |
| 339 | 20240223 | 131400 | 8958919300 | 60900 | 60900 | 60900 | 60800 | 552 |
| 340 | 20240223 | 131300 | 8925305700 | 60800 | 60900 | 60900 | 60700 | 1592 |
| 341 | 20240223 | 131200 | 8828436100 | 60900 | 60900 | 60900 | 60800 | 311 |
| 342 | 20240223 | 131100 | 8809521400 | 60800 | 60900 | 60900 | 60800 | 80 |
| 343 | 20240223 | 131000 | 8804652200 | 60900 | 60800 | 60900 | 60800 | 139 |
| 344 | 20240223 | 130900 | 8796191700 | 60800 | 60900 | 60900 | 60800 | 188 |
| 345 | 20240223 | 130800 | 8784753500 | 60900 | 60900 | 60900 | 60800 | 176 |
| 346 | 20240223 | 130700 | 8774042600 | 60900 | 60800 | 60900 | 60800 | 138 |
| 347 | 20240223 | 130600 | 8765647000 | 60900 | 60700 | 60900 | 60700 | 1704 |
| 348 | 20240223 | 130500 | 8662002600 | 60800 | 60800 | 60800 | 60700 | 112 |
| 349 | 20240223 | 130400 | 8655196300 | 60800 | 60700 | 60800 | 60700 | 95 |
| 350 | 20240223 | 130300 | 8649426900 | 60700 | 60700 | 60800 | 60700 | 843 |
| 351 | 20240223 | 130200 | 8598199800 | 60800 | 60800 | 60800 | 60700 | 323 |
| 352 | 20240223 | 130100 | 8578577100 | 60800 | 60700 | 60800 | 60600 | 934 |
| 353 | 20240223 | 130000 | 8521848500 | 60600 | 60800 | 60800 | 60600 | 330 |
| 354 | 20240223 | 125900 | 8501810700 | 60700 | 60800 | 60800 | 60700 | 414 |
| 355 | 20240223 | 125800 | 8476675600 | 60800 | 60700 | 60800 | 60700 | 146 |
| 356 | 20240223 | 125700 | 8467805800 | 60800 | 60800 | 60800 | 60700 | 236 |
| 357 | 20240223 | 125600 | 8453470400 | 60700 | 60700 | 60800 | 60700 | 351 |
| 358 | 20240223 | 125500 | 8432158100 | 60800 | 60800 | 60800 | 60700 | 274 |
| 359 | 20240223 | 125400 | 8415516300 | 60800 | 60800 | 60800 | 60700 | 493 |
| 360 | 20240223 | 125300 | 8385570800 | 60700 | 60800 | 60800 | 60700 | 139 |
| 361 | 20240223 | 125200 | 8377124300 | 60700 | 60700 | 60800 | 60700 | 818 |
| 362 | 20240223 | 125100 | 8327469200 | 60800 | 60700 | 60800 | 60600 | 207 |
| 363 | 20240223 | 125000 | 8314898700 | 60800 | 60800 | 60800 | 60700 | 267 |
| 364 | 20240223 | 124900 | 8298680400 | 60800 | 60800 | 60800 | 60700 | 77 |
| 365 | 20240223 | 124800 | 8294002600 | 60700 | 60800 | 60800 | 60700 | 348 |
| 366 | 20240223 | 124700 | 8272871600 | 60700 | 60800 | 60800 | 60700 | 189 |
| 367 | 20240223 | 124600 | 8261396500 | 60800 | 60800 | 60800 | 60700 | 104 |
| 368 | 20240223 | 124500 | 8255076000 | 60700 | 60700 | 60800 | 60600 | 389 |
| 369 | 20240223 | 124400 | 8231462400 | 60700 | 60700 | 60700 | 60600 | 288 |
| 370 | 20240223 | 124300 | 8213994000 | 60700 | 60600 | 60800 | 60600 | 1160 |
| 371 | 20240223 | 124200 | 8143580400 | 60700 | 60500 | 60700 | 60500 | 6747 |
| 372 | 20240223 | 124100 | 7734628900 | 60600 | 60500 | 60600 | 60500 | 208 |
| 373 | 20240223 | 124000 | 7722038600 | 60600 | 60600 | 60600 | 60500 | 355 |
| 374 | 20240223 | 123900 | 7700555200 | 60600 | 60700 | 60700 | 60500 | 1672 |
| 375 | 20240223 | 123800 | 7599248100 | 60700 | 60600 | 60700 | 60600 | 30 |
| 376 | 20240223 | 123700 | 7597429000 | 60600 | 60700 | 60700 | 60600 | 83 |
| 377 | 20240223 | 123600 | 7592392700 | 60700 | 60600 | 60700 | 60600 | 253 |
| 378 | 20240223 | 123500 | 7577054600 | 60600 | 60700 | 60700 | 60600 | 1401 |
| 379 | 20240223 | 123400 | 7492151200 | 60700 | 60700 | 60700 | 60600 | 72 |
| 380 | 20240223 | 123300 | 7487783400 | 60700 | 60700 | 60700 | 60600 | 660 |
| 381 | 20240223 | 123200 | 7447776800 | 60700 | 60700 | 60700 | 60600 | 230 |
| 382 | 20240223 | 123100 | 7433831500 | 60600 | 60700 | 60700 | 60600 | 886 |
| 383 | 20240223 | 123000 | 7380087300 | 60600 | 60700 | 60700 | 60600 | 165 |
| 384 | 20240223 | 122900 | 7370084200 | 60700 | 60700 | 60700 | 60600 | 195 |
| 385 | 20240223 | 122800 | 7358248900 | 60700 | 60700 | 60700 | 60600 | 962 |
| 386 | 20240223 | 122700 | 7299878400 | 60700 | 60700 | 60700 | 60600 | 96 |
| 387 | 20240223 | 122600 | 7294057200 | 60700 | 60700 | 60700 | 60600 | 43 |
| 388 | 20240223 | 122500 | 7291447300 | 60600 | 60700 | 60700 | 60600 | 136 |
| 389 | 20240223 | 122400 | 7283197800 | 60700 | 60700 | 60700 | 60600 | 140 |
| 390 | 20240223 | 122300 | 7274708500 | 60700 | 60700 | 60700 | 60600 | 45 |
| 391 | 20240223 | 122200 | 7271977600 | 60600 | 60700 | 60700 | 60600 | 96 |
| 392 | 20240223 | 122100 | 7266151800 | 60600 | 60700 | 60700 | 60600 | 138 |
| 393 | 20240223 | 122000 | 7257782900 | 60700 | 60700 | 60700 | 60600 | 116 |
| 394 | 20240223 | 121900 | 7250747200 | 60700 | 60700 | 60700 | 60600 | 82 |
| 395 | 20240223 | 121800 | 7245773900 | 60700 | 60600 | 60700 | 60600 | 374 |
| 396 | 20240223 | 121700 | 7223106900 | 60600 | 60600 | 60700 | 60600 | 229 |
| 397 | 20240223 | 121600 | 7209224800 | 60600 | 60600 | 60700 | 60600 | 187 |
| 398 | 20240223 | 121500 | 7197887900 | 60700 | 60700 | 60700 | 60600 | 264 |
| 399 | 20240223 | 121400 | 7181883300 | 60600 | 60700 | 60700 | 60600 | 70 |
| 400 | 20240223 | 121300 | 7177636400 | 60600 | 60600 | 60700 | 60600 | 573 |
| 401 | 20240223 | 121200 | 7142907400 | 60700 | 60700 | 60700 | 60600 | 120 |
| 402 | 20240223 | 121100 | 7135632100 | 60700 | 60700 | 60700 | 60500 | 5269 |
| 403 | 20240223 | 121000 | 6816424700 | 60700 | 60700 | 60700 | 60600 | 209 |
| 404 | 20240223 | 120900 | 6803744300 | 60600 | 60700 | 60700 | 60600 | 127 |
| 405 | 20240223 | 120800 | 6796046100 | 60600 | 60600 | 60700 | 60600 | 78 |
| 406 | 20240223 | 120700 | 6791313700 | 60700 | 60700 | 60700 | 60600 | 101 |
| 407 | 20240223 | 120600 | 6785183200 | 60700 | 60700 | 60700 | 60600 | 245 |
| 408 | 20240223 | 120500 | 6770329900 | 60600 | 60600 | 60700 | 60600 | 140 |
| 409 | 20240223 | 120400 | 6761836600 | 60700 | 60600 | 60700 | 60600 | 191 |
| 410 | 20240223 | 120300 | 6750245200 | 60700 | 60600 | 60700 | 60600 | 235 |
| 411 | 20240223 | 120200 | 6735998300 | 60700 | 60700 | 60700 | 60600 | 238 |
| 412 | 20240223 | 120100 | 6721565100 | 60700 | 60600 | 60700 | 60600 | 181 |
| 413 | 20240223 | 120000 | 6710586800 | 60700 | 60700 | 60700 | 60600 | 283 |
| 414 | 20240223 | 115900 | 6693426800 | 60700 | 60700 | 60700 | 60600 | 345 |
| 415 | 20240223 | 115800 | 6672509800 | 60600 | 60700 | 60700 | 60600 | 119 |
| 416 | 20240223 | 115700 | 6665291900 | 60700 | 60700 | 60700 | 60600 | 135 |
| 417 | 20240223 | 115600 | 6657104000 | 60700 | 60700 | 60700 | 60600 | 156 |
| 418 | 20240223 | 115500 | 6647636700 | 60700 | 60700 | 60700 | 60600 | 117 |
| 419 | 20240223 | 115400 | 6640536700 | 60700 | 60600 | 60700 | 60600 | 586 |
| 420 | 20240223 | 115300 | 6605014300 | 60700 | 60700 | 60700 | 60600 | 283 |
| 421 | 20240223 | 115200 | 6587841500 | 60700 | 60600 | 60700 | 60600 | 234 |
| 422 | 20240223 | 115100 | 6573655500 | 60700 | 60600 | 60700 | 60600 | 203 |
| 423 | 20240223 | 115000 | 6561346100 | 60600 | 60600 | 60700 | 60600 | 158 |
| 424 | 20240223 | 114900 | 6551764500 | 60600 | 60700 | 60700 | 60600 | 116 |
| 425 | 20240223 | 114800 | 6544730600 | 60700 | 60700 | 60700 | 60600 | 323 |
| 426 | 20240223 | 114700 | 6525145000 | 60700 | 60700 | 60700 | 60600 | 695 |
| 427 | 20240223 | 114600 | 6482961900 | 60700 | 60700 | 60700 | 60600 | 127 |
| 428 | 20240223 | 114500 | 6475257000 | 60700 | 60700 | 60700 | 60600 | 127 |
| 429 | 20240223 | 114400 | 6467555400 | 60700 | 60700 | 60700 | 60600 | 188 |
| 430 | 20240223 | 114300 | 6456149000 | 60700 | 60700 | 60700 | 60600 | 151 |
| 431 | 20240223 | 114200 | 6446989900 | 60700 | 60700 | 60700 | 60600 | 205 |
| 432 | 20240223 | 114100 | 6434554500 | 60700 | 60600 | 60700 | 60600 | 3310 |
| 433 | 20240223 | 114000 | 6233946700 | 60500 | 60600 | 60600 | 60500 | 82 |
| 434 | 20240223 | 113900 | 6228979700 | 60600 | 60600 | 60600 | 60500 | 244 |
| 435 | 20240223 | 113800 | 6214213900 | 60600 | 60600 | 60600 | 60500 | 137 |
| 436 | 20240223 | 113700 | 6205913300 | 60600 | 60600 | 60600 | 60500 | 300 |
| 437 | 20240223 | 113600 | 6187735000 | 60500 | 60500 | 60600 | 60500 | 355 |
| 438 | 20240223 | 113500 | 6166232200 | 60600 | 60600 | 60600 | 60500 | 82 |
| 439 | 20240223 | 113400 | 6161264300 | 60600 | 60500 | 60600 | 60500 | 206 |
| 440 | 20240223 | 113300 | 6148784800 | 60500 | 60600 | 60600 | 60500 | 272 |
| 441 | 20240223 | 113200 | 6132320900 | 60600 | 60600 | 60600 | 60500 | 261 |
| 442 | 20240223 | 113100 | 6116511900 | 60600 | 60500 | 60600 | 60500 | 1984 |
| 443 | 20240223 | 113000 | 5996293900 | 60500 | 60600 | 60600 | 60500 | 184 |
| 444 | 20240223 | 112900 | 5985152900 | 60600 | 60600 | 60600 | 60500 | 2079 |
| 445 | 20240223 | 112800 | 5859243800 | 60600 | 60500 | 60600 | 60500 | 322 |
| 446 | 20240223 | 112700 | 5839741400 | 60600 | 60600 | 60600 | 60500 | 467 |
| 447 | 20240223 | 112600 | 5811477300 | 60500 | 60500 | 60600 | 60500 | 292 |
| 448 | 20240223 | 112500 | 5793798200 | 60500 | 60500 | 60600 | 60500 | 225 |
| 449 | 20240223 | 112400 | 5780178900 | 60600 | 60600 | 60600 | 60500 | 272 |
| 450 | 20240223 | 112300 | 5763710500 | 60500 | 60600 | 60600 | 60500 | 199 |
| 451 | 20240223 | 112200 | 5751658900 | 60600 | 60600 | 60600 | 60500 | 457 |
| 452 | 20240223 | 112100 | 5723985300 | 60500 | 60600 | 60700 | 60500 | 461 |
| 453 | 20240223 | 112000 | 5696053100 | 60600 | 60700 | 60700 | 60600 | 931 |
| 454 | 20240223 | 111900 | 5639627100 | 60600 | 60700 | 60700 | 60600 | 443 |
| 455 | 20240223 | 111800 | 5612769100 | 60600 | 60600 | 60700 | 60600 | 441 |
| 456 | 20240223 | 111700 | 5586040200 | 60600 | 60600 | 60700 | 60600 | 1059 |
| 457 | 20240223 | 111600 | 5521847600 | 60700 | 60700 | 60700 | 60600 | 192 |
| 458 | 20240223 | 111500 | 5510208600 | 60700 | 60600 | 60700 | 60600 | 198 |
| 459 | 20240223 | 111400 | 5498197300 | 60600 | 60700 | 60700 | 60600 | 356 |
| 460 | 20240223 | 111300 | 5476606500 | 60600 | 60600 | 60700 | 60600 | 370 |
| 461 | 20240223 | 111200 | 5454173100 | 60600 | 60700 | 60700 | 60600 | 461 |
| 462 | 20240223 | 111100 | 5426225400 | 60700 | 60700 | 60700 | 60600 | 702 |
| 463 | 20240223 | 111000 | 5383672900 | 60700 | 60700 | 60700 | 60600 | 506 |
| 464 | 20240223 | 110900 | 5352995500 | 60700 | 60700 | 60700 | 60600 | 406 |
| 465 | 20240223 | 110800 | 5328385400 | 60700 | 60700 | 60700 | 60600 | 510 |
| 466 | 20240223 | 110700 | 5297470800 | 60700 | 60700 | 60700 | 60600 | 193 |
| 467 | 20240223 | 110600 | 5285764300 | 60700 | 60700 | 60700 | 60600 | 461 |
| 468 | 20240223 | 110500 | 5257789000 | 60700 | 60600 | 60700 | 60600 | 1239 |
| 469 | 20240223 | 110400 | 5182688700 | 60600 | 60600 | 60700 | 60600 | 305 |
| 470 | 20240223 | 110300 | 5164198000 | 60700 | 60700 | 60800 | 60700 | 2362 |
| 471 | 20240223 | 110200 | 5020815700 | 60800 | 60700 | 60800 | 60700 | 64 |
| 472 | 20240223 | 110100 | 5016925200 | 60700 | 60800 | 60800 | 60700 | 228 |
| 473 | 20240223 | 110000 | 5003080000 | 60800 | 60800 | 60800 | 60700 | 98 |
| 474 | 20240223 | 105900 | 4997125400 | 60700 | 60900 | 60900 | 60700 | 1515 |
| 475 | 20240223 | 105800 | 4905087600 | 60800 | 60800 | 60900 | 60800 | 273 |
| 476 | 20240223 | 105700 | 4888486900 | 60900 | 60900 | 60900 | 60800 | 119 |
| 477 | 20240223 | 105600 | 4881243200 | 60900 | 60800 | 60900 | 60800 | 184 |
| 478 | 20240223 | 105500 | 4870049800 | 60900 | 60800 | 60900 | 60700 | 336 |
| 479 | 20240223 | 105400 | 4849618900 | 60800 | 60900 | 60900 | 60800 | 123 |
| 480 | 20240223 | 105300 | 4842134000 | 60800 | 60800 | 60900 | 60800 | 534 |
| 481 | 20240223 | 105200 | 4809656700 | 60800 | 60900 | 60900 | 60700 | 678 |
| 482 | 20240223 | 105100 | 4768431200 | 60900 | 60900 | 61000 | 60800 | 1742 |
| 483 | 20240223 | 105000 | 4662384400 | 60900 | 61000 | 61000 | 60900 | 154 |
| 484 | 20240223 | 104900 | 4653001800 | 60900 | 60900 | 61000 | 60900 | 1050 |
| 485 | 20240223 | 104800 | 4589028900 | 60900 | 61000 | 61000 | 60900 | 209 |
| 486 | 20240223 | 104700 | 4576291900 | 61000 | 61000 | 61000 | 60900 | 1901 |
| 487 | 20240223 | 104600 | 4460373100 | 61000 | 60900 | 61000 | 60900 | 121 |
| 488 | 20240223 | 104500 | 4453001800 | 60900 | 61000 | 61000 | 60900 | 768 |
| 489 | 20240223 | 104400 | 4406218500 | 60900 | 60800 | 61000 | 60800 | 2031 |
| 490 | 20240223 | 104300 | 4282530400 | 60900 | 60900 | 60900 | 60800 | 103 |
| 491 | 20240223 | 104200 | 4276264900 | 60900 | 60900 | 60900 | 60800 | 1107 |
| 492 | 20240223 | 104100 | 4208856800 | 60900 | 60900 | 60900 | 60800 | 1574 |
| 493 | 20240223 | 104000 | 4113008600 | 60900 | 60900 | 60900 | 60800 | 102 |
| 494 | 20240223 | 103900 | 4106803800 | 60900 | 60900 | 60900 | 60800 | 130 |
| 495 | 20240223 | 103800 | 4098888400 | 60800 | 60900 | 60900 | 60800 | 178 |
| 496 | 20240223 | 103700 | 4088059100 | 60900 | 60900 | 60900 | 60800 | 239 |
| 497 | 20240223 | 103600 | 4073523300 | 60900 | 60900 | 60900 | 60800 | 284 |
| 498 | 20240223 | 103500 | 4056229200 | 60900 | 60900 | 60900 | 60800 | 115 |
| 499 | 20240223 | 103400 | 4049235100 | 60800 | 60800 | 60900 | 60800 | 111 |
| 500 | 20240223 | 103300 | 4042482400 | 60900 | 60800 | 60900 | 60800 | 116 |
| 501 | 20240223 | 103200 | 4035418700 | 60900 | 60900 | 60900 | 60800 | 65 |
| 502 | 20240223 | 103100 | 4031460800 | 60900 | 61000 | 61000 | 60800 | 293 |
| 503 | 20240223 | 103000 | 4013616800 | 61000 | 60900 | 61000 | 60700 | 2121 |
| 504 | 20240223 | 102900 | 3884647700 | 60900 | 61000 | 61000 | 60800 | 260 |
| 505 | 20240223 | 102800 | 3868816500 | 60900 | 61000 | 61000 | 60900 | 3366 |
| 506 | 20240223 | 102700 | 3663822600 | 61000 | 60900 | 61000 | 60800 | 3253 |
| 507 | 20240223 | 102600 | 3465798700 | 60800 | 60900 | 60900 | 60800 | 20 |
| 508 | 20240223 | 102500 | 3464581200 | 60800 | 60800 | 60900 | 60700 | 1544 |
| 509 | 20240223 | 102400 | 3370738900 | 60800 | 60900 | 60900 | 60800 | 304 |
| 510 | 20240223 | 102300 | 3352252200 | 60800 | 60900 | 60900 | 60800 | 542 |
| 511 | 20240223 | 102200 | 3319292100 | 60900 | 60900 | 60900 | 60800 | 385 |
| 512 | 20240223 | 102100 | 3295852800 | 61000 | 61000 | 61000 | 60900 | 12 |
| 513 | 20240223 | 102000 | 3295121400 | 60800 | 61000 | 61000 | 60800 | 38 |
| 514 | 20240223 | 101900 | 3292807200 | 61000 | 61100 | 61100 | 60900 | 496 |
| 515 | 20240223 | 101800 | 3262555300 | 61100 | 61100 | 61100 | 61000 | 14 |
| 516 | 20240223 | 101700 | 3261700600 | 61100 | 60900 | 61100 | 60900 | 3079 |
| 517 | 20240223 | 101600 | 3074026200 | 60800 | 60900 | 60900 | 60800 | 114 |
| 518 | 20240223 | 101500 | 3067094100 | 60800 | 60900 | 60900 | 60800 | 141 |
| 519 | 20240223 | 101400 | 3058508300 | 60800 | 60800 | 60900 | 60800 | 54 |
| 520 | 20240223 | 101300 | 3055223600 | 60900 | 60900 | 60900 | 60800 | 102 |
| 521 | 20240223 | 101200 | 3049021400 | 60900 | 60800 | 60900 | 60800 | 18 |
| 522 | 20240223 | 101100 | 3047926800 | 60900 | 60900 | 60900 | 60800 | 834 |
| 523 | 20240223 | 101000 | 2997200600 | 60900 | 60900 | 60900 | 60800 | 113 |
| 524 | 20240223 | 100900 | 2990328400 | 60900 | 60900 | 60900 | 60800 | 34 |
| 525 | 20240223 | 100800 | 2988258400 | 60900 | 60900 | 60900 | 60800 | 18 |
| 526 | 20240223 | 100700 | 2987162700 | 60900 | 60900 | 60900 | 60800 | 228 |
| 527 | 20240223 | 100600 | 2973298900 | 60800 | 60800 | 60900 | 60800 | 108 |
| 528 | 20240223 | 100500 | 2966727800 | 60900 | 60900 | 60900 | 60800 | 201 |
| 529 | 20240223 | 100400 | 2954498900 | 60900 | 60900 | 60900 | 60800 | 110 |
| 530 | 20240223 | 100300 | 2947802500 | 60900 | 60900 | 60900 | 60800 | 123 |
| 531 | 20240223 | 100200 | 2940314400 | 60900 | 60900 | 60900 | 60800 | 87 |
| 532 | 20240223 | 100100 | 2935017600 | 60900 | 60900 | 60900 | 60800 | 159 |
| 533 | 20240223 | 100000 | 2925335100 | 60800 | 60800 | 60900 | 60800 | 101 |
| 534 | 20240223 | 095900 | 2919189100 | 60900 | 60900 | 60900 | 60800 | 118 |
| 535 | 20240223 | 095800 | 2912006500 | 60900 | 60900 | 60900 | 60800 | 60 |
| 536 | 20240223 | 095700 | 2908353100 | 60800 | 60900 | 60900 | 60800 | 114 |
| 537 | 20240223 | 095600 | 2901412500 | 60900 | 60600 | 60900 | 60600 | 1769 |
| 538 | 20240223 | 095500 | 2793968600 | 60600 | 60700 | 60700 | 60600 | 38 |
| 539 | 20240223 | 095400 | 2791663200 | 60700 | 60700 | 60700 | 60600 | 308 |
| 540 | 20240223 | 095300 | 2772970100 | 60700 | 60600 | 60700 | 60600 | 28 |
| 541 | 20240223 | 095200 | 2771271400 | 60700 | 60700 | 60700 | 60600 | 100 |
| 542 | 20240223 | 095100 | 2765203900 | 60700 | 60700 | 60700 | 60600 | 592 |
| 543 | 20240223 | 095000 | 2729302400 | 60700 | 60700 | 60700 | 60600 | 33 |
| 544 | 20240223 | 094900 | 2727299800 | 60700 | 60700 | 60700 | 60600 | 676 |
| 545 | 20240223 | 094800 | 2686333200 | 60600 | 60700 | 60700 | 60600 | 88 |
| 546 | 20240223 | 094700 | 2680997900 | 60600 | 60700 | 60800 | 60600 | 187 |
| 547 | 20240223 | 094600 | 2669657400 | 60700 | 60800 | 60800 | 60700 | 641 |
| 548 | 20240223 | 094500 | 2630743500 | 60800 | 60800 | 60800 | 60700 | 41 |
| 549 | 20240223 | 094400 | 2628251200 | 60800 | 60800 | 60800 | 60700 | 138 |
| 550 | 20240223 | 094300 | 2619861300 | 60800 | 60700 | 60800 | 60600 | 2066 |
| 551 | 20240223 | 094200 | 2494475600 | 60700 | 60600 | 60700 | 60600 | 96 |
| 552 | 20240223 | 094100 | 2488656000 | 60600 | 60600 | 60700 | 60600 | 4873 |
| 553 | 20240223 | 094000 | 2193351200 | 60700 | 60800 | 60800 | 60700 | 1527 |
| 554 | 20240223 | 093900 | 2100656700 | 60700 | 60800 | 60800 | 60700 | 776 |
| 555 | 20240223 | 093800 | 2053544200 | 60800 | 60700 | 60800 | 60700 | 208 |
| 556 | 20240223 | 093700 | 2040917200 | 60800 | 60700 | 60800 | 60700 | 527 |
| 557 | 20240223 | 093600 | 2008926100 | 60800 | 60800 | 60800 | 60700 | 129 |
| 558 | 20240223 | 093500 | 2001093300 | 60800 | 60800 | 60800 | 60700 | 140 |
| 559 | 20240223 | 093400 | 1992582200 | 60800 | 60900 | 60900 | 60800 | 177 |
| 560 | 20240223 | 093300 | 1981810700 | 60900 | 60900 | 60900 | 60800 | 558 |
| 561 | 20240223 | 093200 | 1947875100 | 60900 | 60800 | 60900 | 60800 | 111 |
| 562 | 20240223 | 093100 | 1941125200 | 60800 | 60800 | 60900 | 60800 | 340 |
| 563 | 20240223 | 093000 | 1920448500 | 60900 | 60800 | 60900 | 60800 | 123 |
| 564 | 20240223 | 092900 | 1912968900 | 60800 | 60900 | 60900 | 60800 | 180 |
| 565 | 20240223 | 092800 | 1902024400 | 60800 | 60700 | 60900 | 60700 | 1414 |
| 566 | 20240223 | 092700 | 1816042700 | 60800 | 60800 | 60800 | 60700 | 261 |
| 567 | 20240223 | 092600 | 1800182000 | 60800 | 60800 | 60800 | 60700 | 217 |
| 568 | 20240223 | 092500 | 1787004000 | 60800 | 60800 | 60800 | 60700 | 843 |
| 569 | 20240223 | 092400 | 1735816700 | 60800 | 60700 | 60800 | 60700 | 29 |
| 570 | 20240223 | 092300 | 1734055000 | 60800 | 60800 | 60800 | 60700 | 391 |
| 571 | 20240223 | 092200 | 1710309400 | 60800 | 60800 | 60900 | 60800 | 235 |
| 572 | 20240223 | 092100 | 1696016200 | 60800 | 60700 | 60900 | 60600 | 2107 |
| 573 | 20240223 | 092000 | 1567965300 | 60700 | 60600 | 60700 | 60600 | 440 |
| 574 | 20240223 | 091900 | 1541278700 | 60600 | 60600 | 60700 | 60600 | 177 |
| 575 | 20240223 | 091800 | 1530541300 | 60700 | 60700 | 60700 | 60600 | 994 |
| 576 | 20240223 | 091700 | 1470206100 | 60700 | 60700 | 60700 | 60600 | 618 |
| 577 | 20240223 | 091600 | 1432694100 | 60600 | 60700 | 60700 | 60600 | 117 |
| 578 | 20240223 | 091500 | 1425593000 | 60700 | 60800 | 60800 | 60700 | 425 |
| 579 | 20240223 | 091400 | 1399785700 | 60800 | 60700 | 60800 | 60700 | 640 |
| 580 | 20240223 | 091300 | 1360904300 | 60800 | 60700 | 60800 | 60600 | 548 |
| 581 | 20240223 | 091200 | 1327661200 | 60700 | 60600 | 60700 | 60600 | 551 |
| 582 | 20240223 | 091100 | 1294269900 | 60700 | 60600 | 60700 | 60600 | 274 |
| 583 | 20240223 | 091000 | 1277651200 | 60600 | 60600 | 60700 | 60600 | 1037 |
| 584 | 20240223 | 090900 | 1214785400 | 60600 | 60600 | 60700 | 60600 | 2055 |
| 585 | 20240223 | 090800 | 1090204600 | 60600 | 60700 | 60800 | 60600 | 1165 |
| 586 | 20240223 | 090700 | 1019467500 | 60600 | 60500 | 60700 | 60500 | 1511 |
| 587 | 20240223 | 090600 | 927939600 | 60600 | 60700 | 60700 | 60600 | 3624 |
| 588 | 20240223 | 090500 | 708205700 | 60600 | 60800 | 60800 | 60600 | 3788 |
| 589 | 20240223 | 090400 | 478364400 | 60800 | 60900 | 60900 | 60700 | 1154 |
| 590 | 20240223 | 090300 | 408201300 | 60800 | 60900 | 60900 | 60800 | 1090 |
| 591 | 20240223 | 090200 | 341901700 | 60800 | 60900 | 60900 | 60800 | 407 |
| 592 | 20240223 | 090100 | 317152500 | 60900 | 60900 | 60900 | 60800 | 874 |
| 593 | 20240223 | 090000 | 263970700 | 60900 | 61000 | 61000 | 60800 | 4230 |