32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 185100 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 16224 |
| 3 | 20240305 | 185000 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20240305 | 184900 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20240305 | 184800 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20240305 | 184700 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20240305 | 184600 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20240305 | 184500 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20240305 | 184400 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20240305 | 184300 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20240305 | 184200 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20240305 | 184100 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20240305 | 184000 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20240305 | 183900 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20240305 | 183800 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20240305 | 183700 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20240305 | 183600 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20240305 | 183500 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20240305 | 183400 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20240305 | 183300 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20240305 | 183200 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20240305 | 183100 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20240305 | 183000 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20240305 | 182900 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20240305 | 182800 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20240305 | 182700 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20240305 | 182600 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20240305 | 182500 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20240305 | 182400 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20240305 | 182300 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20240305 | 182200 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20240305 | 182100 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 16224 |
| 33 | 20240305 | 182000 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20240305 | 181900 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20240305 | 181800 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20240305 | 181700 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20240305 | 181600 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20240305 | 181500 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20240305 | 181400 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20240305 | 181300 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20240305 | 181200 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20240305 | 181100 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20240305 | 181000 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20240305 | 180900 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20240305 | 180800 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20240305 | 180700 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20240305 | 180600 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20240305 | 180500 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20240305 | 180400 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20240305 | 180300 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20240305 | 180200 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20240305 | 180100 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20240305 | 180000 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20240305 | 175900 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20240305 | 175800 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20240305 | 175700 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20240305 | 175600 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20240305 | 175500 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20240305 | 175400 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20240305 | 175300 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20240305 | 175200 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20240305 | 175100 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 16224 |
| 63 | 20240305 | 175000 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20240305 | 174900 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20240305 | 174800 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20240305 | 174700 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20240305 | 174600 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20240305 | 174500 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20240305 | 174400 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20240305 | 174300 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20240305 | 174200 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20240305 | 174100 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20240305 | 174000 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20240305 | 173900 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20240305 | 173800 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20240305 | 173700 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20240305 | 173600 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20240305 | 173500 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20240305 | 173400 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20240305 | 173300 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20240305 | 173200 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20240305 | 173100 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20240305 | 173000 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20240305 | 172900 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20240305 | 172800 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20240305 | 172700 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20240305 | 172600 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20240305 | 172500 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20240305 | 172400 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20240305 | 172300 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20240305 | 172200 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20240305 | 172100 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 16224 |
| 93 | 20240305 | 172000 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20240305 | 171900 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20240305 | 171800 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20240305 | 171700 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20240305 | 171600 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20240305 | 171500 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20240305 | 171400 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20240305 | 171300 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20240305 | 171200 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20240305 | 171100 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20240305 | 171000 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20240305 | 170900 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20240305 | 170800 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20240305 | 170700 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20240305 | 170600 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20240305 | 170500 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20240305 | 170400 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20240305 | 170300 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20240305 | 170200 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20240305 | 170100 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20240305 | 170000 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20240305 | 165900 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20240305 | 165800 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20240305 | 165700 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20240305 | 165600 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20240305 | 165500 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20240305 | 165400 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20240305 | 165300 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20240305 | 165200 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20240305 | 165100 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 16224 |
| 123 | 20240305 | 165000 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20240305 | 164900 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20240305 | 164800 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20240305 | 164700 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20240305 | 164600 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20240305 | 164500 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20240305 | 164400 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20240305 | 164300 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20240305 | 164200 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20240305 | 164100 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20240305 | 164000 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20240305 | 163900 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20240305 | 163800 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20240305 | 163700 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20240305 | 163600 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20240305 | 163500 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20240305 | 163400 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20240305 | 163300 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20240305 | 163200 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20240305 | 163100 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20240305 | 163000 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20240305 | 162900 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20240305 | 162800 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20240305 | 162700 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20240305 | 162600 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20240305 | 162500 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20240305 | 162400 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20240305 | 162300 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20240305 | 162200 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20240305 | 162100 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 16224 |
| 153 | 20240305 | 162000 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20240305 | 161900 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20240305 | 161800 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20240305 | 161700 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20240305 | 161600 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20240305 | 161500 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20240305 | 161400 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20240305 | 161300 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20240305 | 161200 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20240305 | 161100 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20240305 | 161000 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20240305 | 160900 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20240305 | 160800 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20240305 | 160700 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20240305 | 160600 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20240305 | 160500 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20240305 | 160400 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20240305 | 160300 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20240305 | 160200 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20240305 | 160100 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20240305 | 160000 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20240305 | 155900 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20240305 | 155800 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20240305 | 155700 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20240305 | 155600 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20240305 | 155500 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20240305 | 155400 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20240305 | 155300 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20240305 | 155200 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20240305 | 155100 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 16224 |
| 183 | 20240305 | 155000 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20240305 | 154900 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20240305 | 154800 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20240305 | 154700 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20240305 | 154600 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20240305 | 154500 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20240305 | 154400 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20240305 | 154300 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20240305 | 154200 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20240305 | 154100 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20240305 | 154000 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20240305 | 153900 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20240305 | 153800 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20240305 | 153700 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20240305 | 153600 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20240305 | 153500 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20240305 | 153400 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20240305 | 153300 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20240305 | 153200 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20240305 | 153100 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20240305 | 153000 | 19985472500 | 59100 | 59100 | 59100 | 59100 | 16224 |
| 204 | 20240305 | 152900 | 19026634100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20240305 | 152800 | 19026634100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20240305 | 152700 | 19026634100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20240305 | 152600 | 19026634100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20240305 | 152500 | 19026634100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20240305 | 152400 | 19026634100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20240305 | 152300 | 19026634100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20240305 | 152200 | 19026634100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20240305 | 152100 | 19026634100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 213 | 20240305 | 152000 | 19026634100 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20240305 | 151900 | 19026634100 | 59200 | 59300 | 59300 | 59100 | 2116 |
| 215 | 20240305 | 151800 | 18901347800 | 59200 | 59200 | 59300 | 59200 | 1596 |
| 216 | 20240305 | 151700 | 18806858200 | 59200 | 59200 | 59300 | 59200 | 1344 |
| 217 | 20240305 | 151600 | 18727275300 | 59200 | 59300 | 59300 | 59200 | 1844 |
| 218 | 20240305 | 151500 | 18617955000 | 59200 | 59300 | 59300 | 59200 | 970 |
| 219 | 20240305 | 151400 | 18560524700 | 59200 | 59200 | 59300 | 59200 | 1421 |
| 220 | 20240305 | 151300 | 18476384400 | 59200 | 59300 | 59300 | 59200 | 846 |
| 221 | 20240305 | 151200 | 18426297200 | 59200 | 59200 | 59300 | 59200 | 2252 |
| 222 | 20240305 | 151100 | 18292968900 | 59200 | 59200 | 59300 | 59200 | 2150 |
| 223 | 20240305 | 151000 | 18165663700 | 59300 | 59300 | 59300 | 59200 | 653 |
| 224 | 20240305 | 150900 | 18126988600 | 59200 | 59300 | 59300 | 59200 | 917 |
| 225 | 20240305 | 150800 | 18072660700 | 59200 | 59300 | 59300 | 59200 | 1033 |
| 226 | 20240305 | 150700 | 18011469200 | 59300 | 59200 | 59300 | 59200 | 668 |
| 227 | 20240305 | 150600 | 17971898200 | 59300 | 59400 | 59400 | 59200 | 1897 |
| 228 | 20240305 | 150500 | 17859411500 | 59300 | 59300 | 59400 | 59300 | 1064 |
| 229 | 20240305 | 150400 | 17796287500 | 59300 | 59400 | 59400 | 59300 | 887 |
| 230 | 20240305 | 150300 | 17743639900 | 59300 | 59300 | 59400 | 59300 | 658 |
| 231 | 20240305 | 150200 | 17704596800 | 59400 | 59400 | 59400 | 59300 | 1048 |
| 232 | 20240305 | 150100 | 17642413700 | 59400 | 59200 | 59400 | 59200 | 2198 |
| 233 | 20240305 | 150000 | 17512081500 | 59200 | 59300 | 59300 | 59200 | 1651 |
| 234 | 20240305 | 145900 | 17414301700 | 59200 | 59200 | 59300 | 59200 | 1111 |
| 235 | 20240305 | 145800 | 17348422100 | 59200 | 59300 | 59300 | 59200 | 1554 |
| 236 | 20240305 | 145700 | 17256315300 | 59200 | 59300 | 59300 | 59200 | 901 |
| 237 | 20240305 | 145600 | 17202948200 | 59200 | 59300 | 59300 | 59200 | 1186 |
| 238 | 20240305 | 145500 | 17132691300 | 59200 | 59200 | 59300 | 59200 | 1716 |
| 239 | 20240305 | 145400 | 17031073900 | 59200 | 59200 | 59300 | 59200 | 1394 |
| 240 | 20240305 | 145300 | 16948500800 | 59300 | 59200 | 59300 | 59200 | 865 |
| 241 | 20240305 | 145200 | 16897276000 | 59300 | 59300 | 59300 | 59200 | 314 |
| 242 | 20240305 | 145100 | 16878674100 | 59200 | 59200 | 59300 | 59200 | 512 |
| 243 | 20240305 | 145000 | 16848345300 | 59300 | 59100 | 59300 | 59100 | 6297 |
| 244 | 20240305 | 144900 | 16475629900 | 59100 | 59200 | 59200 | 59100 | 853 |
| 245 | 20240305 | 144800 | 16425198300 | 59200 | 59100 | 59200 | 59100 | 844 |
| 246 | 20240305 | 144700 | 16375308300 | 59200 | 59100 | 59200 | 59100 | 1438 |
| 247 | 20240305 | 144600 | 16290316100 | 59100 | 59200 | 59200 | 59100 | 926 |
| 248 | 20240305 | 144500 | 16235571500 | 59100 | 59100 | 59200 | 59100 | 807 |
| 249 | 20240305 | 144400 | 16187868800 | 59100 | 59200 | 59200 | 59100 | 995 |
| 250 | 20240305 | 144300 | 16129041400 | 59200 | 59200 | 59300 | 59100 | 3160 |
| 251 | 20240305 | 144200 | 15942057000 | 59200 | 59300 | 59300 | 59200 | 721 |
| 252 | 20240305 | 144100 | 15899370600 | 59300 | 59200 | 59300 | 59200 | 789 |
| 253 | 20240305 | 144000 | 15852642400 | 59200 | 59300 | 59300 | 59200 | 570 |
| 254 | 20240305 | 143900 | 15818893500 | 59300 | 59200 | 59300 | 59200 | 915 |
| 255 | 20240305 | 143800 | 15764707800 | 59200 | 59300 | 59300 | 59200 | 474 |
| 256 | 20240305 | 143700 | 15736637000 | 59200 | 59300 | 59400 | 59200 | 2554 |
| 257 | 20240305 | 143600 | 15585224900 | 59300 | 59300 | 59400 | 59300 | 685 |
| 258 | 20240305 | 143500 | 15544586300 | 59300 | 59300 | 59400 | 59300 | 691 |
| 259 | 20240305 | 143400 | 15503601200 | 59300 | 59400 | 59400 | 59300 | 462 |
| 260 | 20240305 | 143300 | 15476184700 | 59300 | 59300 | 59400 | 59300 | 442 |
| 261 | 20240305 | 143200 | 15449968900 | 59400 | 59400 | 59400 | 59300 | 568 |
| 262 | 20240305 | 143100 | 15416277700 | 59400 | 59400 | 59400 | 59300 | 293 |
| 263 | 20240305 | 143000 | 15398888900 | 59400 | 59400 | 59500 | 59300 | 585 |
| 264 | 20240305 | 142900 | 15364141900 | 59500 | 59500 | 59500 | 59400 | 878 |
| 265 | 20240305 | 142800 | 15311970300 | 59400 | 59400 | 59500 | 59400 | 544 |
| 266 | 20240305 | 142700 | 15279650700 | 59400 | 59400 | 59500 | 59300 | 2337 |
| 267 | 20240305 | 142600 | 15140820800 | 59400 | 59500 | 59500 | 59400 | 911 |
| 268 | 20240305 | 142500 | 15086694400 | 59400 | 59400 | 59500 | 59400 | 1068 |
| 269 | 20240305 | 142400 | 15023238700 | 59400 | 59400 | 59500 | 59300 | 1495 |
| 270 | 20240305 | 142300 | 14934434200 | 59500 | 59400 | 59500 | 59400 | 1211 |
| 271 | 20240305 | 142200 | 14862489100 | 59400 | 59500 | 59500 | 59400 | 295 |
| 272 | 20240305 | 142100 | 14844960500 | 59400 | 59400 | 59500 | 59300 | 769 |
| 273 | 20240305 | 142000 | 14799266500 | 59400 | 59400 | 59500 | 59400 | 1079 |
| 274 | 20240305 | 141900 | 14735161600 | 59500 | 59500 | 59500 | 59400 | 834 |
| 275 | 20240305 | 141800 | 14685606400 | 59400 | 59400 | 59500 | 59400 | 589 |
| 276 | 20240305 | 141700 | 14650610800 | 59400 | 59400 | 59500 | 59400 | 1407 |
| 277 | 20240305 | 141600 | 14567026800 | 59400 | 59500 | 59500 | 59400 | 992 |
| 278 | 20240305 | 141500 | 14508085600 | 59400 | 59400 | 59500 | 59400 | 1461 |
| 279 | 20240305 | 141400 | 14421294700 | 59400 | 59500 | 59500 | 59400 | 682 |
| 280 | 20240305 | 141300 | 14380765100 | 59400 | 59500 | 59500 | 59400 | 946 |
| 281 | 20240305 | 141200 | 14324563400 | 59400 | 59500 | 59500 | 59400 | 551 |
| 282 | 20240305 | 141100 | 14291823300 | 59500 | 59400 | 59500 | 59400 | 531 |
| 283 | 20240305 | 141000 | 14260265500 | 59500 | 59400 | 59500 | 59400 | 678 |
| 284 | 20240305 | 140900 | 14219984600 | 59500 | 59400 | 59500 | 59400 | 932 |
| 285 | 20240305 | 140800 | 14164601800 | 59400 | 59500 | 59500 | 59400 | 828 |
| 286 | 20240305 | 140700 | 14115412000 | 59500 | 59500 | 59500 | 59400 | 514 |
| 287 | 20240305 | 140600 | 14084872700 | 59500 | 59400 | 59500 | 59400 | 296 |
| 288 | 20240305 | 140500 | 14067264900 | 59500 | 59400 | 59500 | 59400 | 325 |
| 289 | 20240305 | 140400 | 14047944900 | 59500 | 59500 | 59500 | 59400 | 284 |
| 290 | 20240305 | 140300 | 14031052400 | 59500 | 59500 | 59500 | 59400 | 284 |
| 291 | 20240305 | 140200 | 14014175700 | 59500 | 59500 | 59500 | 59400 | 357 |
| 292 | 20240305 | 140100 | 13992962300 | 59500 | 59500 | 59500 | 59400 | 244 |
| 293 | 20240305 | 140000 | 13978447300 | 59500 | 59400 | 59500 | 59400 | 106 |
| 294 | 20240305 | 135900 | 13972140600 | 59500 | 59500 | 59500 | 59400 | 690 |
| 295 | 20240305 | 135800 | 13931093400 | 59500 | 59500 | 59500 | 59400 | 722 |
| 296 | 20240305 | 135700 | 13888174400 | 59500 | 59400 | 59500 | 59400 | 1062 |
| 297 | 20240305 | 135600 | 13825031700 | 59400 | 59300 | 59400 | 59300 | 762 |
| 298 | 20240305 | 135500 | 13779774000 | 59400 | 59300 | 59400 | 59300 | 148 |
| 299 | 20240305 | 135400 | 13770990800 | 59400 | 59400 | 59500 | 59300 | 1618 |
| 300 | 20240305 | 135300 | 13674896500 | 59400 | 59500 | 59500 | 59300 | 575 |
| 301 | 20240305 | 135200 | 13640735100 | 59500 | 59400 | 59500 | 59400 | 429 |
| 302 | 20240305 | 135100 | 13615245800 | 59500 | 59500 | 59500 | 59400 | 195 |
| 303 | 20240305 | 135000 | 13603643500 | 59500 | 59400 | 59500 | 59400 | 996 |
| 304 | 20240305 | 134900 | 13544467200 | 59500 | 59400 | 59500 | 59300 | 239 |
| 305 | 20240305 | 134800 | 13530256400 | 59400 | 59400 | 59500 | 59400 | 609 |
| 306 | 20240305 | 134700 | 13494078800 | 59500 | 59400 | 59500 | 59300 | 2243 |
| 307 | 20240305 | 134600 | 13360687700 | 59500 | 59500 | 59500 | 59400 | 1120 |
| 308 | 20240305 | 134500 | 13294144100 | 59400 | 59400 | 59500 | 59400 | 623 |
| 309 | 20240305 | 134400 | 13257129800 | 59500 | 59500 | 59500 | 59400 | 516 |
| 310 | 20240305 | 134300 | 13226460700 | 59500 | 59500 | 59500 | 59400 | 423 |
| 311 | 20240305 | 134200 | 13201325100 | 59500 | 59400 | 59500 | 59400 | 206 |
| 312 | 20240305 | 134100 | 13189083100 | 59500 | 59500 | 59500 | 59300 | 1137 |
| 313 | 20240305 | 134000 | 13121539100 | 59500 | 59400 | 59500 | 59400 | 220 |
| 314 | 20240305 | 133900 | 13108459900 | 59500 | 59400 | 59500 | 59400 | 525 |
| 315 | 20240305 | 133800 | 13077256000 | 59400 | 59500 | 59500 | 59400 | 412 |
| 316 | 20240305 | 133700 | 13052775600 | 59400 | 59500 | 59500 | 59400 | 249 |
| 317 | 20240305 | 133600 | 13037967900 | 59500 | 59500 | 59500 | 59400 | 618 |
| 318 | 20240305 | 133500 | 13001236900 | 59400 | 59400 | 59500 | 59400 | 503 |
| 319 | 20240305 | 133400 | 12971350900 | 59500 | 59500 | 59500 | 59400 | 977 |
| 320 | 20240305 | 133300 | 12913267100 | 59500 | 59400 | 59500 | 59400 | 399 |
| 321 | 20240305 | 133200 | 12889552800 | 59400 | 59500 | 59500 | 59400 | 528 |
| 322 | 20240305 | 133100 | 12858183100 | 59400 | 59500 | 59500 | 59400 | 229 |
| 323 | 20240305 | 133000 | 12844560700 | 59500 | 59400 | 59500 | 59400 | 300 |
| 324 | 20240305 | 132900 | 12826735600 | 59500 | 59500 | 59500 | 59400 | 616 |
| 325 | 20240305 | 132800 | 12790118400 | 59400 | 59500 | 59500 | 59400 | 363 |
| 326 | 20240305 | 132700 | 12768542200 | 59500 | 59400 | 59500 | 59400 | 301 |
| 327 | 20240305 | 132600 | 12750660600 | 59500 | 59500 | 59600 | 59400 | 509 |
| 328 | 20240305 | 132500 | 12720387800 | 59500 | 59500 | 59600 | 59400 | 727 |
| 329 | 20240305 | 132400 | 12677129900 | 59500 | 59600 | 59600 | 59400 | 1392 |
| 330 | 20240305 | 132300 | 12594292700 | 59600 | 59500 | 59600 | 59500 | 1396 |
| 331 | 20240305 | 132200 | 12511225400 | 59500 | 59500 | 59600 | 59500 | 901 |
| 332 | 20240305 | 132100 | 12457600500 | 59600 | 59600 | 59600 | 59500 | 257 |
| 333 | 20240305 | 132000 | 12442292800 | 59500 | 59500 | 59600 | 59500 | 872 |
| 334 | 20240305 | 131900 | 12390404200 | 59600 | 59600 | 59600 | 59500 | 378 |
| 335 | 20240305 | 131800 | 12367893500 | 59600 | 59600 | 59700 | 59500 | 651 |
| 336 | 20240305 | 131700 | 12329087900 | 59700 | 59700 | 59700 | 59600 | 634 |
| 337 | 20240305 | 131600 | 12291291100 | 59700 | 59600 | 59700 | 59600 | 958 |
| 338 | 20240305 | 131500 | 12234179200 | 59700 | 59600 | 59700 | 59600 | 527 |
| 339 | 20240305 | 131400 | 12202749900 | 59600 | 59600 | 59700 | 59600 | 798 |
| 340 | 20240305 | 131300 | 12155169100 | 59700 | 59700 | 59700 | 59600 | 385 |
| 341 | 20240305 | 131200 | 12132219300 | 59700 | 59600 | 59700 | 59600 | 522 |
| 342 | 20240305 | 131100 | 12101097200 | 59700 | 59600 | 59700 | 59500 | 2774 |
| 343 | 20240305 | 131000 | 11935809000 | 59500 | 59600 | 59700 | 59500 | 1296 |
| 344 | 20240305 | 130900 | 11858582500 | 59600 | 59700 | 59700 | 59600 | 415 |
| 345 | 20240305 | 130800 | 11833831800 | 59700 | 59700 | 59700 | 59600 | 327 |
| 346 | 20240305 | 130700 | 11814335200 | 59700 | 59700 | 59700 | 59600 | 321 |
| 347 | 20240305 | 130600 | 11795195100 | 59700 | 59600 | 59700 | 59500 | 375 |
| 348 | 20240305 | 130500 | 11772831700 | 59600 | 59500 | 59700 | 59500 | 723 |
| 349 | 20240305 | 130400 | 11729732300 | 59500 | 59700 | 59700 | 59500 | 1401 |
| 350 | 20240305 | 130300 | 11646217100 | 59600 | 59700 | 59700 | 59600 | 392 |
| 351 | 20240305 | 130200 | 11622847500 | 59700 | 59600 | 59700 | 59600 | 625 |
| 352 | 20240305 | 130100 | 11585590100 | 59700 | 59700 | 59700 | 59600 | 234 |
| 353 | 20240305 | 130000 | 11571623200 | 59700 | 59600 | 59700 | 59600 | 552 |
| 354 | 20240305 | 125900 | 11538705400 | 59700 | 59700 | 59700 | 59600 | 968 |
| 355 | 20240305 | 125800 | 11480935600 | 59600 | 59600 | 59700 | 59600 | 625 |
| 356 | 20240305 | 125700 | 11443674500 | 59700 | 59700 | 59700 | 59600 | 270 |
| 357 | 20240305 | 125600 | 11427573100 | 59700 | 59600 | 59700 | 59600 | 395 |
| 358 | 20240305 | 125500 | 11404010800 | 59600 | 59700 | 59700 | 59600 | 689 |
| 359 | 20240305 | 125400 | 11362943700 | 59700 | 59700 | 59700 | 59600 | 399 |
| 360 | 20240305 | 125300 | 11339143100 | 59700 | 59700 | 59700 | 59600 | 395 |
| 361 | 20240305 | 125200 | 11315590700 | 59700 | 59700 | 59700 | 59600 | 49 |
| 362 | 20240305 | 125100 | 11312668200 | 59700 | 59700 | 59700 | 59600 | 756 |
| 363 | 20240305 | 125000 | 11267561900 | 59700 | 59700 | 59700 | 59600 | 311 |
| 364 | 20240305 | 124900 | 11249012100 | 59700 | 59700 | 59700 | 59600 | 226 |
| 365 | 20240305 | 124800 | 11235520000 | 59600 | 59700 | 59800 | 59600 | 561 |
| 366 | 20240305 | 124700 | 11202028000 | 59700 | 59700 | 59700 | 59600 | 501 |
| 367 | 20240305 | 124600 | 11172133300 | 59700 | 59800 | 59800 | 59600 | 311 |
| 368 | 20240305 | 124500 | 11153567600 | 59800 | 59800 | 59800 | 59600 | 611 |
| 369 | 20240305 | 124400 | 11117106200 | 59700 | 59800 | 59800 | 59700 | 1278 |
| 370 | 20240305 | 124300 | 11040794400 | 59800 | 59800 | 59800 | 59700 | 202 |
| 371 | 20240305 | 124200 | 11028729500 | 59800 | 59800 | 59800 | 59700 | 414 |
| 372 | 20240305 | 124100 | 11003991800 | 59800 | 59800 | 59800 | 59700 | 402 |
| 373 | 20240305 | 124000 | 10979954500 | 59800 | 59600 | 59800 | 59600 | 4148 |
| 374 | 20240305 | 123900 | 10732548200 | 59600 | 59600 | 59600 | 59500 | 459 |
| 375 | 20240305 | 123800 | 10705216600 | 59600 | 59600 | 59600 | 59500 | 153 |
| 376 | 20240305 | 123700 | 10696110300 | 59600 | 59500 | 59600 | 59500 | 337 |
| 377 | 20240305 | 123600 | 10676044600 | 59600 | 59500 | 59600 | 59500 | 303 |
| 378 | 20240305 | 123500 | 10658003000 | 59500 | 59600 | 59600 | 59500 | 602 |
| 379 | 20240305 | 123400 | 10622175400 | 59600 | 59500 | 59600 | 59400 | 1327 |
| 380 | 20240305 | 123300 | 10543215300 | 59500 | 59600 | 59600 | 59400 | 640 |
| 381 | 20240305 | 123200 | 10505155600 | 59600 | 59500 | 59600 | 59500 | 769 |
| 382 | 20240305 | 123100 | 10459392000 | 59600 | 59500 | 59600 | 59500 | 677 |
| 383 | 20240305 | 123000 | 10419091700 | 59600 | 59600 | 59600 | 59500 | 310 |
| 384 | 20240305 | 122900 | 10400639100 | 59600 | 59600 | 59600 | 59500 | 542 |
| 385 | 20240305 | 122800 | 10368363800 | 59600 | 59600 | 59600 | 59500 | 299 |
| 386 | 20240305 | 122700 | 10350560100 | 59500 | 59600 | 59600 | 59500 | 111 |
| 387 | 20240305 | 122600 | 10343952100 | 59500 | 59600 | 59600 | 59500 | 150 |
| 388 | 20240305 | 122500 | 10335012300 | 59600 | 59400 | 59600 | 59400 | 2445 |
| 389 | 20240305 | 122400 | 10189620700 | 59400 | 59500 | 59500 | 59300 | 1217 |
| 390 | 20240305 | 122300 | 10117307900 | 59500 | 59500 | 59500 | 59400 | 564 |
| 391 | 20240305 | 122200 | 10083784900 | 59500 | 59500 | 59500 | 59400 | 52 |
| 392 | 20240305 | 122100 | 10080692300 | 59500 | 59500 | 59500 | 59400 | 343 |
| 393 | 20240305 | 122000 | 10060298000 | 59500 | 59500 | 59500 | 59400 | 358 |
| 394 | 20240305 | 121900 | 10039017800 | 59500 | 59500 | 59500 | 59400 | 785 |
| 395 | 20240305 | 121800 | 9992363400 | 59500 | 59400 | 59500 | 59400 | 323 |
| 396 | 20240305 | 121700 | 9973163300 | 59400 | 59400 | 59500 | 59400 | 340 |
| 397 | 20240305 | 121600 | 9952953600 | 59400 | 59500 | 59500 | 59400 | 210 |
| 398 | 20240305 | 121500 | 9940461200 | 59500 | 59500 | 59500 | 59400 | 153 |
| 399 | 20240305 | 121400 | 9931362700 | 59500 | 59500 | 59500 | 59400 | 416 |
| 400 | 20240305 | 121300 | 9906615600 | 59400 | 59500 | 59500 | 59400 | 479 |
| 401 | 20240305 | 121200 | 9878157500 | 59400 | 59500 | 59500 | 59400 | 274 |
| 402 | 20240305 | 121100 | 9861867300 | 59500 | 59500 | 59500 | 59400 | 258 |
| 403 | 20240305 | 121000 | 9846516500 | 59500 | 59500 | 59500 | 59400 | 1125 |
| 404 | 20240305 | 120900 | 9779594900 | 59500 | 59500 | 59500 | 59400 | 441 |
| 405 | 20240305 | 120800 | 9753375100 | 59500 | 59500 | 59500 | 59400 | 140 |
| 406 | 20240305 | 120700 | 9745053200 | 59500 | 59500 | 59500 | 59400 | 82 |
| 407 | 20240305 | 120600 | 9740174300 | 59400 | 59400 | 59500 | 59400 | 273 |
| 408 | 20240305 | 120500 | 9723938700 | 59400 | 59500 | 59500 | 59400 | 539 |
| 409 | 20240305 | 120400 | 9691883000 | 59500 | 59300 | 59500 | 59200 | 2448 |
| 410 | 20240305 | 120300 | 9546668200 | 59300 | 59300 | 59300 | 59300 | 85 |
| 411 | 20240305 | 120200 | 9541627700 | 59300 | 59200 | 59300 | 59200 | 379 |
| 412 | 20240305 | 120100 | 9519175000 | 59300 | 59200 | 59300 | 59200 | 521 |
| 413 | 20240305 | 120000 | 9488309200 | 59200 | 59200 | 59200 | 59100 | 1781 |
| 414 | 20240305 | 115900 | 9382887800 | 59200 | 59200 | 59200 | 59100 | 659 |
| 415 | 20240305 | 115800 | 9343917200 | 59200 | 59200 | 59200 | 59100 | 340 |
| 416 | 20240305 | 115700 | 9323815300 | 59200 | 59200 | 59200 | 59100 | 195 |
| 417 | 20240305 | 115600 | 9312280700 | 59200 | 59100 | 59200 | 59100 | 1789 |
| 418 | 20240305 | 115500 | 9206398400 | 59100 | 59100 | 59200 | 59100 | 636 |
| 419 | 20240305 | 115400 | 9168798600 | 59100 | 59200 | 59200 | 59100 | 844 |
| 420 | 20240305 | 115300 | 9118905000 | 59200 | 59200 | 59200 | 59100 | 599 |
| 421 | 20240305 | 115200 | 9083494500 | 59200 | 59200 | 59200 | 59100 | 1041 |
| 422 | 20240305 | 115100 | 9021964200 | 59100 | 59200 | 59200 | 59100 | 664 |
| 423 | 20240305 | 115000 | 8982707700 | 59200 | 59100 | 59200 | 59100 | 440 |
| 424 | 20240305 | 114900 | 8956695300 | 59100 | 59100 | 59200 | 59100 | 661 |
| 425 | 20240305 | 114800 | 8917614500 | 59200 | 59200 | 59200 | 59100 | 238 |
| 426 | 20240305 | 114700 | 8903536000 | 59200 | 59100 | 59200 | 59100 | 710 |
| 427 | 20240305 | 114600 | 8861561700 | 59200 | 59200 | 59200 | 59100 | 557 |
| 428 | 20240305 | 114500 | 8828621300 | 59100 | 59200 | 59200 | 59100 | 414 |
| 429 | 20240305 | 114400 | 8804142600 | 59200 | 59200 | 59200 | 59100 | 572 |
| 430 | 20240305 | 114300 | 8770319200 | 59100 | 59100 | 59200 | 59100 | 1205 |
| 431 | 20240305 | 114200 | 8699095300 | 59100 | 59200 | 59200 | 59100 | 265 |
| 432 | 20240305 | 114100 | 8683426100 | 59100 | 59100 | 59200 | 59100 | 511 |
| 433 | 20240305 | 114000 | 8653204400 | 59200 | 59200 | 59200 | 59100 | 252 |
| 434 | 20240305 | 113900 | 8638301700 | 59200 | 59200 | 59200 | 59100 | 615 |
| 435 | 20240305 | 113800 | 8601923400 | 59200 | 59200 | 59200 | 59100 | 592 |
| 436 | 20240305 | 113700 | 8566924800 | 59200 | 59200 | 59200 | 59100 | 658 |
| 437 | 20240305 | 113600 | 8528007900 | 59100 | 59200 | 59200 | 59100 | 982 |
| 438 | 20240305 | 113500 | 8469946700 | 59100 | 59200 | 59200 | 59100 | 558 |
| 439 | 20240305 | 113400 | 8436961800 | 59100 | 59100 | 59200 | 59100 | 1052 |
| 440 | 20240305 | 113300 | 8374765000 | 59100 | 59200 | 59200 | 59100 | 525 |
| 441 | 20240305 | 113200 | 8343705300 | 59200 | 59200 | 59200 | 59100 | 572 |
| 442 | 20240305 | 113100 | 8309890400 | 59100 | 59100 | 59200 | 59100 | 611 |
| 443 | 20240305 | 113000 | 8273763600 | 59100 | 59200 | 59200 | 59100 | 810 |
| 444 | 20240305 | 112900 | 8225888300 | 59100 | 59100 | 59200 | 59100 | 559 |
| 445 | 20240305 | 112800 | 8192826700 | 59100 | 59100 | 59200 | 59100 | 857 |
| 446 | 20240305 | 112700 | 8142166100 | 59100 | 59200 | 59200 | 59100 | 1253 |
| 447 | 20240305 | 112600 | 8068008500 | 59200 | 59200 | 59300 | 59200 | 562 |
| 448 | 20240305 | 112500 | 8034716400 | 59200 | 59300 | 59300 | 59200 | 487 |
| 449 | 20240305 | 112400 | 8005879600 | 59200 | 59300 | 59300 | 59200 | 517 |
| 450 | 20240305 | 112300 | 7975255800 | 59200 | 59300 | 59300 | 59200 | 482 |
| 451 | 20240305 | 112200 | 7946707800 | 59200 | 59300 | 59300 | 59200 | 572 |
| 452 | 20240305 | 112100 | 7912843200 | 59300 | 59200 | 59300 | 59200 | 2451 |
| 453 | 20240305 | 112000 | 7767719300 | 59200 | 59300 | 59300 | 59200 | 291 |
| 454 | 20240305 | 111900 | 7750488700 | 59200 | 59200 | 59300 | 59200 | 613 |
| 455 | 20240305 | 111800 | 7714179900 | 59300 | 59300 | 59300 | 59200 | 334 |
| 456 | 20240305 | 111700 | 7694389800 | 59200 | 59200 | 59300 | 59200 | 746 |
| 457 | 20240305 | 111600 | 7650221600 | 59200 | 59300 | 59300 | 59200 | 348 |
| 458 | 20240305 | 111500 | 7629604900 | 59200 | 59300 | 59300 | 59200 | 578 |
| 459 | 20240305 | 111400 | 7595359700 | 59300 | 59200 | 59300 | 59200 | 683 |
| 460 | 20240305 | 111300 | 7554911700 | 59200 | 59300 | 59300 | 59200 | 430 |
| 461 | 20240305 | 111200 | 7529448400 | 59300 | 59300 | 59300 | 59200 | 168 |
| 462 | 20240305 | 111100 | 7519489000 | 59300 | 59300 | 59300 | 59200 | 298 |
| 463 | 20240305 | 111000 | 7501826500 | 59300 | 59300 | 59300 | 59200 | 181 |
| 464 | 20240305 | 110900 | 7491105000 | 59300 | 59300 | 59300 | 59200 | 735 |
| 465 | 20240305 | 110800 | 7447544600 | 59300 | 59200 | 59300 | 59200 | 393 |
| 466 | 20240305 | 110700 | 7424271100 | 59300 | 59300 | 59300 | 59200 | 162 |
| 467 | 20240305 | 110600 | 7414665500 | 59200 | 59300 | 59300 | 59200 | 384 |
| 468 | 20240305 | 110500 | 7391927400 | 59300 | 59300 | 59300 | 59200 | 152 |
| 469 | 20240305 | 110400 | 7382920100 | 59300 | 59200 | 59300 | 59200 | 1368 |
| 470 | 20240305 | 110300 | 7301815100 | 59200 | 59300 | 59300 | 59200 | 317 |
| 471 | 20240305 | 110200 | 7283021800 | 59300 | 59300 | 59400 | 59300 | 624 |
| 472 | 20240305 | 110100 | 7246002200 | 59300 | 59300 | 59400 | 59300 | 313 |
| 473 | 20240305 | 110000 | 7227433200 | 59400 | 59400 | 59400 | 59200 | 1493 |
| 474 | 20240305 | 105900 | 7138965300 | 59300 | 59300 | 59400 | 59300 | 186 |
| 475 | 20240305 | 105800 | 7127923600 | 59300 | 59400 | 59400 | 59300 | 375 |
| 476 | 20240305 | 105700 | 7105671000 | 59400 | 59500 | 59500 | 59400 | 183 |
| 477 | 20240305 | 105600 | 7094799700 | 59500 | 59500 | 59500 | 59300 | 981 |
| 478 | 20240305 | 105500 | 7036560000 | 59500 | 59300 | 59500 | 59300 | 249 |
| 479 | 20240305 | 105400 | 7021766800 | 59400 | 59400 | 59400 | 59300 | 1268 |
| 480 | 20240305 | 105300 | 6946463300 | 59300 | 59300 | 59400 | 59300 | 745 |
| 481 | 20240305 | 105200 | 6902277300 | 59400 | 59300 | 59400 | 59200 | 1953 |
| 482 | 20240305 | 105100 | 6786465200 | 59300 | 59200 | 59300 | 59200 | 325 |
| 483 | 20240305 | 105000 | 6767221100 | 59300 | 59200 | 59300 | 59200 | 253 |
| 484 | 20240305 | 104900 | 6752229400 | 59300 | 59300 | 59300 | 59200 | 1039 |
| 485 | 20240305 | 104800 | 6690696700 | 59300 | 59200 | 59300 | 59100 | 1604 |
| 486 | 20240305 | 104700 | 6595666800 | 59100 | 59200 | 59300 | 59100 | 2355 |
| 487 | 20240305 | 104600 | 6456333100 | 59200 | 59400 | 59400 | 59200 | 6585 |
| 488 | 20240305 | 104500 | 6066439800 | 59300 | 59200 | 59400 | 59200 | 1225 |
| 489 | 20240305 | 104400 | 5993804100 | 59400 | 59400 | 59400 | 59200 | 447 |
| 490 | 20240305 | 104300 | 5967296700 | 59300 | 59300 | 59400 | 59300 | 610 |
| 491 | 20240305 | 104200 | 5931117100 | 59300 | 59400 | 59400 | 59300 | 294 |
| 492 | 20240305 | 104100 | 5913679300 | 59300 | 59300 | 59400 | 59300 | 697 |
| 493 | 20240305 | 104000 | 5872345400 | 59300 | 59400 | 59400 | 59300 | 475 |
| 494 | 20240305 | 103900 | 5844175100 | 59300 | 59300 | 59400 | 59300 | 655 |
| 495 | 20240305 | 103800 | 5805330500 | 59300 | 59300 | 59400 | 59300 | 632 |
| 496 | 20240305 | 103700 | 5767834800 | 59300 | 59300 | 59400 | 59300 | 486 |
| 497 | 20240305 | 103600 | 5739014900 | 59300 | 59400 | 59400 | 59300 | 425 |
| 498 | 20240305 | 103500 | 5713808700 | 59400 | 59300 | 59400 | 59300 | 310 |
| 499 | 20240305 | 103400 | 5695420800 | 59400 | 59300 | 59400 | 59300 | 157 |
| 500 | 20240305 | 103300 | 5686109300 | 59400 | 59400 | 59400 | 59300 | 140 |
| 501 | 20240305 | 103200 | 5677799400 | 59400 | 59300 | 59500 | 59300 | 2229 |
| 502 | 20240305 | 103100 | 5545407100 | 59300 | 59400 | 59400 | 59200 | 592 |
| 503 | 20240305 | 103000 | 5510309300 | 59300 | 59300 | 59400 | 59200 | 1377 |
| 504 | 20240305 | 102900 | 5428664500 | 59300 | 59400 | 59400 | 59200 | 695 |
| 505 | 20240305 | 102800 | 5387455300 | 59300 | 59300 | 59400 | 59300 | 2208 |
| 506 | 20240305 | 102700 | 5256517100 | 59300 | 59300 | 59400 | 59300 | 277 |
| 507 | 20240305 | 102600 | 5240082400 | 59300 | 59400 | 59400 | 59300 | 1176 |
| 508 | 20240305 | 102500 | 5170337900 | 59400 | 59400 | 59500 | 59400 | 1036 |
| 509 | 20240305 | 102400 | 5108795500 | 59400 | 59500 | 59500 | 59400 | 295 |
| 510 | 20240305 | 102300 | 5091264200 | 59400 | 59500 | 59500 | 59400 | 191 |
| 511 | 20240305 | 102200 | 5079913000 | 59400 | 59400 | 59500 | 59300 | 12922 |
| 512 | 20240305 | 102100 | 4312556800 | 59500 | 59500 | 59500 | 59400 | 2808 |
| 513 | 20240305 | 102000 | 4145539400 | 59500 | 59500 | 59600 | 59500 | 366 |
| 514 | 20240305 | 101900 | 4123756000 | 59500 | 59500 | 59600 | 59500 | 463 |
| 515 | 20240305 | 101800 | 4096204000 | 59500 | 59600 | 59600 | 59500 | 301 |
| 516 | 20240305 | 101700 | 4078283700 | 59600 | 59600 | 59600 | 59500 | 743 |
| 517 | 20240305 | 101600 | 4034069400 | 59600 | 59500 | 59600 | 59500 | 439 |
| 518 | 20240305 | 101500 | 4007938800 | 59500 | 59500 | 59600 | 59500 | 472 |
| 519 | 20240305 | 101400 | 3979850500 | 59500 | 59600 | 59600 | 59500 | 350 |
| 520 | 20240305 | 101300 | 3959014300 | 59500 | 59600 | 59600 | 59500 | 585 |
| 521 | 20240305 | 101200 | 3924200300 | 59500 | 59600 | 59600 | 59500 | 325 |
| 522 | 20240305 | 101100 | 3904855100 | 59500 | 59500 | 59600 | 59500 | 348 |
| 523 | 20240305 | 101000 | 3884140700 | 59600 | 59500 | 59600 | 59500 | 232 |
| 524 | 20240305 | 100900 | 3870329600 | 59500 | 59500 | 59600 | 59500 | 771 |
| 525 | 20240305 | 100800 | 3824447400 | 59500 | 59500 | 59600 | 59500 | 150 |
| 526 | 20240305 | 100700 | 3815514400 | 59500 | 59600 | 59600 | 59500 | 426 |
| 527 | 20240305 | 100600 | 3790152200 | 59500 | 59600 | 59600 | 59500 | 566 |
| 528 | 20240305 | 100500 | 3756467000 | 59600 | 59700 | 59700 | 59500 | 1287 |
| 529 | 20240305 | 100400 | 3679770600 | 59700 | 59600 | 59700 | 59600 | 251 |
| 530 | 20240305 | 100300 | 3664801500 | 59700 | 59600 | 59700 | 59500 | 1637 |
| 531 | 20240305 | 100200 | 3567233800 | 59500 | 59600 | 59600 | 59500 | 620 |
| 532 | 20240305 | 100100 | 3530334100 | 59500 | 59600 | 59600 | 59500 | 182 |
| 533 | 20240305 | 100000 | 3519495600 | 59500 | 59600 | 59600 | 59500 | 778 |
| 534 | 20240305 | 095900 | 3473197900 | 59500 | 59500 | 59600 | 59500 | 469 |
| 535 | 20240305 | 095800 | 3445285300 | 59500 | 59500 | 59600 | 59500 | 610 |
| 536 | 20240305 | 095700 | 3408985400 | 59500 | 59500 | 59600 | 59500 | 420 |
| 537 | 20240305 | 095600 | 3383990100 | 59500 | 59500 | 59600 | 59500 | 527 |
| 538 | 20240305 | 095500 | 3352617700 | 59500 | 59600 | 59600 | 59500 | 299 |
| 539 | 20240305 | 095400 | 3334822600 | 59600 | 59600 | 59600 | 59500 | 387 |
| 540 | 20240305 | 095300 | 3311791000 | 59500 | 59500 | 59600 | 59500 | 361 |
| 541 | 20240305 | 095200 | 3290303800 | 59600 | 59500 | 59600 | 59400 | 282 |
| 542 | 20240305 | 095100 | 3273526600 | 59500 | 59500 | 59600 | 59500 | 1299 |
| 543 | 20240305 | 095000 | 3196234800 | 59600 | 59500 | 59600 | 59500 | 303 |
| 544 | 20240305 | 094900 | 3178200500 | 59500 | 59600 | 59600 | 59500 | 1271 |
| 545 | 20240305 | 094800 | 3102559900 | 59600 | 59600 | 59600 | 59500 | 190 |
| 546 | 20240305 | 094700 | 3091244100 | 59500 | 59500 | 59600 | 59500 | 394 |
| 547 | 20240305 | 094600 | 3067795200 | 59500 | 59600 | 59600 | 59500 | 256 |
| 548 | 20240305 | 094500 | 3052556200 | 59500 | 59500 | 59600 | 59500 | 481 |
| 549 | 20240305 | 094400 | 3023919100 | 59500 | 59500 | 59600 | 59400 | 600 |
| 550 | 20240305 | 094300 | 2988220600 | 59600 | 59800 | 59800 | 59500 | 8835 |
| 551 | 20240305 | 094200 | 2461946800 | 59800 | 59800 | 59800 | 59700 | 814 |
| 552 | 20240305 | 094100 | 2413343500 | 59700 | 59700 | 59800 | 59700 | 749 |
| 553 | 20240305 | 094000 | 2368600700 | 59700 | 59800 | 59800 | 59700 | 529 |
| 554 | 20240305 | 093900 | 2337010100 | 59700 | 59900 | 59900 | 59700 | 3695 |
| 555 | 20240305 | 093800 | 2116074600 | 59900 | 59900 | 59900 | 59800 | 677 |
| 556 | 20240305 | 093700 | 2075548100 | 59800 | 59800 | 59900 | 59800 | 212 |
| 557 | 20240305 | 093600 | 2062851100 | 59900 | 59900 | 59900 | 59800 | 375 |
| 558 | 20240305 | 093500 | 2040418800 | 59900 | 59800 | 59900 | 59800 | 668 |
| 559 | 20240305 | 093400 | 2000430700 | 59900 | 59900 | 59900 | 59800 | 2268 |
| 560 | 20240305 | 093300 | 1864636300 | 60000 | 59900 | 60000 | 59900 | 639 |
| 561 | 20240305 | 093200 | 1826344500 | 60000 | 60000 | 60000 | 59900 | 277 |
| 562 | 20240305 | 093100 | 1809745800 | 60000 | 59900 | 60000 | 59900 | 326 |
| 563 | 20240305 | 093000 | 1790208300 | 60000 | 59900 | 60000 | 59900 | 1783 |
| 564 | 20240305 | 092900 | 1683352400 | 59900 | 59900 | 59900 | 59800 | 356 |
| 565 | 20240305 | 092800 | 1662032700 | 59900 | 59900 | 60000 | 59800 | 875 |
| 566 | 20240305 | 092700 | 1609631500 | 59900 | 59800 | 59900 | 59700 | 2928 |
| 567 | 20240305 | 092600 | 1434404300 | 59800 | 59800 | 59800 | 59700 | 787 |
| 568 | 20240305 | 092500 | 1387347700 | 59800 | 59700 | 59800 | 59700 | 682 |
| 569 | 20240305 | 092400 | 1346626900 | 59700 | 59800 | 59800 | 59700 | 470 |
| 570 | 20240305 | 092300 | 1318553800 | 59800 | 59800 | 59800 | 59700 | 388 |
| 571 | 20240305 | 092200 | 1295361900 | 59800 | 59800 | 59800 | 59700 | 168 |
| 572 | 20240305 | 092100 | 1285323000 | 59700 | 59800 | 59800 | 59700 | 758 |
| 573 | 20240305 | 092000 | 1240035400 | 59800 | 59800 | 59800 | 59700 | 707 |
| 574 | 20240305 | 091900 | 1197801100 | 59700 | 59700 | 59800 | 59700 | 423 |
| 575 | 20240305 | 091800 | 1172517200 | 59700 | 59800 | 59800 | 59700 | 691 |
| 576 | 20240305 | 091700 | 1131255400 | 59800 | 59800 | 59800 | 59700 | 349 |
| 577 | 20240305 | 091600 | 1110401700 | 59800 | 59700 | 59800 | 59700 | 382 |
| 578 | 20240305 | 091500 | 1087564900 | 59700 | 59800 | 59800 | 59700 | 206 |
| 579 | 20240305 | 091400 | 1075262800 | 59800 | 59700 | 59800 | 59700 | 459 |
| 580 | 20240305 | 091300 | 1047854200 | 59800 | 59900 | 59900 | 59700 | 1195 |
| 581 | 20240305 | 091200 | 976408900 | 59800 | 59900 | 59900 | 59800 | 285 |
| 582 | 20240305 | 091100 | 959364200 | 59900 | 60000 | 60000 | 59800 | 923 |
| 583 | 20240305 | 091000 | 904060100 | 59900 | 60000 | 60000 | 59900 | 1685 |
| 584 | 20240305 | 090900 | 803109900 | 59900 | 59800 | 60000 | 59800 | 1759 |
| 585 | 20240305 | 090800 | 697744900 | 59800 | 59700 | 59900 | 59600 | 1637 |
| 586 | 20240305 | 090700 | 599916000 | 59700 | 59700 | 59700 | 59600 | 584 |
| 587 | 20240305 | 090600 | 565057500 | 59700 | 59800 | 59800 | 59600 | 878 |
| 588 | 20240305 | 090500 | 512659300 | 59700 | 59700 | 59700 | 59700 | 212 |
| 589 | 20240305 | 090400 | 500002900 | 59600 | 59700 | 59800 | 59600 | 1130 |
| 590 | 20240305 | 090300 | 432549100 | 59700 | 59600 | 59700 | 59600 | 688 |
| 591 | 20240305 | 090200 | 391504200 | 59600 | 59600 | 59600 | 59500 | 798 |
| 592 | 20240305 | 090100 | 343956000 | 59600 | 59500 | 59600 | 59500 | 647 |
| 593 | 20240305 | 090000 | 305445500 | 59500 | 59500 | 59500 | 59400 | 5133 |