32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 184800 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 7064 |
| 3 | 20240415 | 184700 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20240415 | 184600 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20240415 | 184500 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20240415 | 184400 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20240415 | 184300 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20240415 | 184200 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20240415 | 184100 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20240415 | 184000 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20240415 | 183900 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20240415 | 183800 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20240415 | 183700 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20240415 | 183600 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20240415 | 183500 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20240415 | 183400 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20240415 | 183300 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20240415 | 183200 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20240415 | 183100 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20240415 | 183000 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20240415 | 182900 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20240415 | 182800 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20240415 | 182700 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20240415 | 182600 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20240415 | 182500 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20240415 | 182400 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20240415 | 182300 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20240415 | 182200 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20240415 | 182100 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20240415 | 182000 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20240415 | 181900 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20240415 | 181800 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 7064 |
| 33 | 20240415 | 181700 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20240415 | 181600 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20240415 | 181500 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20240415 | 181400 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20240415 | 181300 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20240415 | 181200 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20240415 | 181100 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20240415 | 181000 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20240415 | 180900 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20240415 | 180800 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20240415 | 180700 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20240415 | 180600 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20240415 | 180500 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20240415 | 180400 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20240415 | 180300 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20240415 | 180200 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20240415 | 180100 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20240415 | 180000 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20240415 | 175900 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20240415 | 175800 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20240415 | 175700 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20240415 | 175600 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20240415 | 175500 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20240415 | 175400 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20240415 | 175300 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20240415 | 175200 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20240415 | 175100 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20240415 | 175000 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20240415 | 174900 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20240415 | 174800 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 7064 |
| 63 | 20240415 | 174700 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20240415 | 174600 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20240415 | 174500 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20240415 | 174400 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20240415 | 174300 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20240415 | 174200 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20240415 | 174100 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20240415 | 174000 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20240415 | 173900 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20240415 | 173800 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20240415 | 173700 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20240415 | 173600 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20240415 | 173500 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20240415 | 173400 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20240415 | 173300 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20240415 | 173200 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20240415 | 173100 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20240415 | 173000 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20240415 | 172900 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20240415 | 172800 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20240415 | 172700 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20240415 | 172600 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20240415 | 172500 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20240415 | 172400 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20240415 | 172300 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20240415 | 172200 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20240415 | 172100 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20240415 | 172000 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20240415 | 171900 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20240415 | 171800 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 7064 |
| 93 | 20240415 | 171700 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20240415 | 171600 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20240415 | 171500 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20240415 | 171400 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20240415 | 171300 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20240415 | 171200 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20240415 | 171100 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20240415 | 171000 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20240415 | 170900 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20240415 | 170800 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20240415 | 170700 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20240415 | 170600 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20240415 | 170500 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20240415 | 170400 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20240415 | 170300 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20240415 | 170200 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20240415 | 170100 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20240415 | 170000 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20240415 | 165900 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20240415 | 165800 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20240415 | 165700 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20240415 | 165600 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20240415 | 165500 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20240415 | 165400 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20240415 | 165300 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20240415 | 165200 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20240415 | 165100 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20240415 | 165000 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20240415 | 164900 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20240415 | 164800 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 7064 |
| 123 | 20240415 | 164700 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20240415 | 164600 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20240415 | 164500 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20240415 | 164400 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20240415 | 164300 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20240415 | 164200 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20240415 | 164100 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20240415 | 164000 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20240415 | 163900 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20240415 | 163800 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20240415 | 163700 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20240415 | 163600 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20240415 | 163500 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20240415 | 163400 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20240415 | 163300 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20240415 | 163200 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20240415 | 163100 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20240415 | 163000 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20240415 | 162900 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20240415 | 162800 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20240415 | 162700 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20240415 | 162600 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20240415 | 162500 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20240415 | 162400 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20240415 | 162300 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20240415 | 162200 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20240415 | 162100 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20240415 | 162000 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20240415 | 161900 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20240415 | 161800 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 7064 |
| 153 | 20240415 | 161700 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20240415 | 161600 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20240415 | 161500 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20240415 | 161400 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20240415 | 161300 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20240415 | 161200 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20240415 | 161100 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20240415 | 161000 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20240415 | 160900 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20240415 | 160800 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20240415 | 160700 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20240415 | 160600 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20240415 | 160500 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20240415 | 160400 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20240415 | 160300 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20240415 | 160200 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20240415 | 160100 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20240415 | 160000 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20240415 | 155900 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20240415 | 155800 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20240415 | 155700 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20240415 | 155600 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20240415 | 155500 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20240415 | 155400 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20240415 | 155300 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20240415 | 155200 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20240415 | 155100 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20240415 | 155000 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20240415 | 154900 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20240415 | 154800 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 7064 |
| 183 | 20240415 | 154700 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20240415 | 154600 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20240415 | 154500 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20240415 | 154400 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20240415 | 154300 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20240415 | 154200 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20240415 | 154100 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20240415 | 154000 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20240415 | 153900 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20240415 | 153800 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20240415 | 153700 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20240415 | 153600 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20240415 | 153500 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20240415 | 153400 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20240415 | 153300 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20240415 | 153200 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20240415 | 153100 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20240415 | 153000 | 21742727900 | 57300 | 57300 | 57300 | 57300 | 7064 |
| 201 | 20240415 | 152900 | 21337960700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 202 | 20240415 | 152800 | 21337960700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 203 | 20240415 | 152700 | 21337960700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 204 | 20240415 | 152600 | 21337960700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 205 | 20240415 | 152500 | 21337960700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 206 | 20240415 | 152400 | 21337960700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 207 | 20240415 | 152300 | 21337960700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 208 | 20240415 | 152200 | 21337960700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 209 | 20240415 | 152100 | 21337960700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 210 | 20240415 | 152000 | 21337960700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 211 | 20240415 | 151900 | 21337960700 | 57200 | 57200 | 57300 | 57200 | 986 |
| 212 | 20240415 | 151800 | 21281534500 | 57200 | 57200 | 57300 | 57200 | 1774 |
| 213 | 20240415 | 151700 | 21180036000 | 57300 | 57200 | 57300 | 57200 | 2208 |
| 214 | 20240415 | 151600 | 21053600400 | 57200 | 57200 | 57300 | 57200 | 694 |
| 215 | 20240415 | 151500 | 21013881600 | 57200 | 57200 | 57300 | 57200 | 808 |
| 216 | 20240415 | 151400 | 20967626600 | 57200 | 57200 | 57300 | 57200 | 1169 |
| 217 | 20240415 | 151300 | 20900742800 | 57200 | 57200 | 57300 | 57200 | 2217 |
| 218 | 20240415 | 151200 | 20773921300 | 57200 | 57200 | 57300 | 57200 | 344 |
| 219 | 20240415 | 151100 | 20754234200 | 57200 | 57200 | 57300 | 57200 | 222 |
| 220 | 20240415 | 151000 | 20741531500 | 57300 | 57200 | 57300 | 57200 | 289 |
| 221 | 20240415 | 150900 | 20724997600 | 57300 | 57200 | 57300 | 57200 | 296 |
| 222 | 20240415 | 150800 | 20708041900 | 57200 | 57300 | 57300 | 57200 | 505 |
| 223 | 20240415 | 150700 | 20679143600 | 57200 | 57200 | 57300 | 57200 | 228 |
| 224 | 20240415 | 150600 | 20666094400 | 57200 | 57200 | 57300 | 57200 | 399 |
| 225 | 20240415 | 150500 | 20643268800 | 57200 | 57200 | 57300 | 57200 | 987 |
| 226 | 20240415 | 150400 | 20586803500 | 57200 | 57200 | 57300 | 57200 | 139 |
| 227 | 20240415 | 150300 | 20578850500 | 57200 | 57100 | 57200 | 57100 | 1780 |
| 228 | 20240415 | 150200 | 20477041100 | 57200 | 57100 | 57200 | 57100 | 2903 |
| 229 | 20240415 | 150100 | 20311037300 | 57100 | 57200 | 57200 | 57100 | 438 |
| 230 | 20240415 | 150000 | 20286007300 | 57100 | 57100 | 57200 | 57100 | 382 |
| 231 | 20240415 | 145900 | 20264172700 | 57100 | 57200 | 57200 | 57100 | 9074 |
| 232 | 20240415 | 145800 | 19745991200 | 57100 | 57100 | 57200 | 57100 | 537 |
| 233 | 20240415 | 145700 | 19715323000 | 57200 | 57100 | 57200 | 57100 | 838 |
| 234 | 20240415 | 145600 | 19667436700 | 57200 | 57100 | 57200 | 57100 | 822 |
| 235 | 20240415 | 145500 | 19620479800 | 57100 | 57100 | 57200 | 57100 | 504 |
| 236 | 20240415 | 145400 | 19591690200 | 57200 | 57100 | 57200 | 57100 | 1041 |
| 237 | 20240415 | 145300 | 19532187200 | 57100 | 57100 | 57200 | 57100 | 1111 |
| 238 | 20240415 | 145200 | 19468703800 | 57100 | 57100 | 57200 | 57100 | 576 |
| 239 | 20240415 | 145100 | 19435807300 | 57100 | 57200 | 57200 | 57100 | 360 |
| 240 | 20240415 | 145000 | 19415248200 | 57200 | 57300 | 57300 | 57100 | 697 |
| 241 | 20240415 | 144900 | 19375418100 | 57200 | 57200 | 57300 | 57100 | 516 |
| 242 | 20240415 | 144800 | 19345917800 | 57300 | 57100 | 57300 | 57100 | 618 |
| 243 | 20240415 | 144700 | 19310569900 | 57200 | 57200 | 57300 | 57100 | 2437 |
| 244 | 20240415 | 144600 | 19171171700 | 57200 | 57300 | 57300 | 57200 | 487 |
| 245 | 20240415 | 144500 | 19143311700 | 57200 | 57200 | 57300 | 57200 | 4069 |
| 246 | 20240415 | 144400 | 18910548500 | 57200 | 57200 | 57300 | 57200 | 711 |
| 247 | 20240415 | 144300 | 18869878000 | 57200 | 57200 | 57300 | 57200 | 455 |
| 248 | 20240415 | 144200 | 18843827400 | 57200 | 57200 | 57300 | 57200 | 531 |
| 249 | 20240415 | 144100 | 18813451400 | 57200 | 57200 | 57300 | 57200 | 519 |
| 250 | 20240415 | 144000 | 18783761400 | 57200 | 57200 | 57300 | 57200 | 467 |
| 251 | 20240415 | 143900 | 18757045600 | 57200 | 57200 | 57300 | 57200 | 626 |
| 252 | 20240415 | 143800 | 18721226500 | 57200 | 57300 | 57300 | 57200 | 576 |
| 253 | 20240415 | 143700 | 18688274900 | 57200 | 57200 | 57300 | 57200 | 527 |
| 254 | 20240415 | 143600 | 18658128600 | 57300 | 57200 | 57300 | 57200 | 470 |
| 255 | 20240415 | 143500 | 18631241100 | 57200 | 57200 | 57300 | 57200 | 489 |
| 256 | 20240415 | 143400 | 18603261800 | 57200 | 57200 | 57300 | 57200 | 515 |
| 257 | 20240415 | 143300 | 18573778600 | 57200 | 57200 | 57300 | 57200 | 1047 |
| 258 | 20240415 | 143200 | 18513874700 | 57200 | 57200 | 57300 | 57200 | 1065 |
| 259 | 20240415 | 143100 | 18452951100 | 57200 | 57200 | 57300 | 57200 | 571 |
| 260 | 20240415 | 143000 | 18420286000 | 57200 | 57200 | 57300 | 57200 | 521 |
| 261 | 20240415 | 142900 | 18390481900 | 57200 | 57200 | 57300 | 57200 | 466 |
| 262 | 20240415 | 142800 | 18363822900 | 57200 | 57200 | 57300 | 57200 | 155 |
| 263 | 20240415 | 142700 | 18354952900 | 57300 | 57200 | 57300 | 57200 | 559 |
| 264 | 20240415 | 142600 | 18322952400 | 57200 | 57200 | 57300 | 57200 | 229 |
| 265 | 20240415 | 142500 | 18309849700 | 57200 | 57300 | 57300 | 57200 | 372 |
| 266 | 20240415 | 142400 | 18288555900 | 57300 | 57200 | 57300 | 57200 | 288 |
| 267 | 20240415 | 142300 | 18272073900 | 57300 | 57200 | 57300 | 57200 | 1989 |
| 268 | 20240415 | 142200 | 18158300300 | 57200 | 57200 | 57300 | 57200 | 4588 |
| 269 | 20240415 | 142100 | 17895862200 | 57200 | 57200 | 57300 | 57200 | 277 |
| 270 | 20240415 | 142000 | 17880009600 | 57200 | 57300 | 57300 | 57200 | 1060 |
| 271 | 20240415 | 141900 | 17819280300 | 57200 | 57300 | 57300 | 57200 | 453 |
| 272 | 20240415 | 141800 | 17793358000 | 57200 | 57200 | 57300 | 57200 | 321 |
| 273 | 20240415 | 141700 | 17774974300 | 57200 | 57200 | 57300 | 57200 | 497 |
| 274 | 20240415 | 141600 | 17746514400 | 57300 | 57200 | 57300 | 57200 | 199 |
| 275 | 20240415 | 141500 | 17735123700 | 57200 | 57200 | 57300 | 57200 | 1515 |
| 276 | 20240415 | 141400 | 17648397800 | 57200 | 57300 | 57300 | 57200 | 247 |
| 277 | 20240415 | 141300 | 17634252500 | 57300 | 57300 | 57400 | 57200 | 851 |
| 278 | 20240415 | 141200 | 17585451800 | 57200 | 57300 | 57400 | 57200 | 1022 |
| 279 | 20240415 | 141100 | 17526893100 | 57300 | 57300 | 57300 | 57200 | 4577 |
| 280 | 20240415 | 141000 | 17264654700 | 57200 | 57200 | 57300 | 57200 | 1203 |
| 281 | 20240415 | 140900 | 17195737500 | 57200 | 57100 | 57300 | 57100 | 1269 |
| 282 | 20240415 | 140800 | 17123067900 | 57100 | 57200 | 57300 | 57100 | 3567 |
| 283 | 20240415 | 140700 | 16919025900 | 57200 | 57100 | 57200 | 57100 | 1398 |
| 284 | 20240415 | 140600 | 16839077000 | 57200 | 57100 | 57200 | 57100 | 1682 |
| 285 | 20240415 | 140500 | 16742884600 | 57100 | 57200 | 57200 | 57100 | 1045 |
| 286 | 20240415 | 140400 | 16683129900 | 57200 | 57100 | 57200 | 57100 | 1651 |
| 287 | 20240415 | 140300 | 16588703400 | 57200 | 57100 | 57200 | 57100 | 1430 |
| 288 | 20240415 | 140200 | 16506946600 | 57200 | 57100 | 57200 | 57100 | 869 |
| 289 | 20240415 | 140100 | 16457304200 | 57200 | 57200 | 57200 | 57100 | 983 |
| 290 | 20240415 | 140000 | 16401123100 | 57100 | 57100 | 57200 | 57100 | 423 |
| 291 | 20240415 | 135900 | 16376965400 | 57200 | 57100 | 57200 | 57100 | 458 |
| 292 | 20240415 | 135800 | 16350803500 | 57100 | 57100 | 57200 | 57100 | 1017 |
| 293 | 20240415 | 135700 | 16292720400 | 57200 | 57100 | 57200 | 57100 | 678 |
| 294 | 20240415 | 135600 | 16253990200 | 57100 | 57100 | 57200 | 57100 | 516 |
| 295 | 20240415 | 135500 | 16224510200 | 57200 | 57200 | 57200 | 57100 | 623 |
| 296 | 20240415 | 135400 | 16188916900 | 57100 | 57100 | 57200 | 57100 | 590 |
| 297 | 20240415 | 135300 | 16155211300 | 57100 | 57100 | 57200 | 57100 | 588 |
| 298 | 20240415 | 135200 | 16121624400 | 57200 | 57100 | 57200 | 57100 | 500 |
| 299 | 20240415 | 135100 | 16093055100 | 57100 | 57100 | 57200 | 57100 | 681 |
| 300 | 20240415 | 135000 | 16054150100 | 57100 | 57100 | 57200 | 57100 | 826 |
| 301 | 20240415 | 134900 | 16006927800 | 57100 | 57100 | 57200 | 57100 | 1203 |
| 302 | 20240415 | 134800 | 15938218900 | 57100 | 57100 | 57200 | 57100 | 771 |
| 303 | 20240415 | 134700 | 15894147100 | 57100 | 57200 | 57200 | 57100 | 470 |
| 304 | 20240415 | 134600 | 15867303700 | 57100 | 57200 | 57200 | 57100 | 391 |
| 305 | 20240415 | 134500 | 15844961400 | 57100 | 57100 | 57200 | 57100 | 717 |
| 306 | 20240415 | 134400 | 15803985300 | 57100 | 57100 | 57200 | 57100 | 343 |
| 307 | 20240415 | 134300 | 15784389100 | 57200 | 57200 | 57200 | 57100 | 730 |
| 308 | 20240415 | 134200 | 15742673100 | 57100 | 57100 | 57200 | 57100 | 666 |
| 309 | 20240415 | 134100 | 15704596700 | 57200 | 57100 | 57200 | 57100 | 398 |
| 310 | 20240415 | 134000 | 15681856700 | 57100 | 57200 | 57200 | 57100 | 947 |
| 311 | 20240415 | 133900 | 15627742900 | 57100 | 57100 | 57200 | 57100 | 498 |
| 312 | 20240415 | 133800 | 15599289100 | 57100 | 57100 | 57200 | 57100 | 1282 |
| 313 | 20240415 | 133700 | 15526076500 | 57100 | 57100 | 57200 | 57100 | 858 |
| 314 | 20240415 | 133600 | 15477030900 | 57100 | 57100 | 57200 | 57100 | 576 |
| 315 | 20240415 | 133500 | 15444131600 | 57100 | 57100 | 57200 | 57100 | 1033 |
| 316 | 20240415 | 133400 | 15385084600 | 57200 | 57200 | 57200 | 57100 | 1564 |
| 317 | 20240415 | 133300 | 15295633700 | 57200 | 57200 | 57300 | 57100 | 3833 |
| 318 | 20240415 | 133200 | 15076403000 | 57200 | 57100 | 57200 | 57100 | 7368 |
| 319 | 20240415 | 133100 | 14654990700 | 57200 | 57100 | 57200 | 57100 | 831 |
| 320 | 20240415 | 133000 | 14607509100 | 57100 | 57100 | 57200 | 57100 | 729 |
| 321 | 20240415 | 132900 | 14565864300 | 57200 | 57100 | 57200 | 57100 | 465 |
| 322 | 20240415 | 132800 | 14539304400 | 57100 | 57100 | 57200 | 57100 | 7423 |
| 323 | 20240415 | 132700 | 14115441400 | 57100 | 57100 | 57200 | 57100 | 493 |
| 324 | 20240415 | 132600 | 14087278000 | 57100 | 57100 | 57200 | 57100 | 805 |
| 325 | 20240415 | 132500 | 14041282100 | 57100 | 57100 | 57200 | 57100 | 551 |
| 326 | 20240415 | 132400 | 14009800500 | 57100 | 57200 | 57200 | 57100 | 368 |
| 327 | 20240415 | 132300 | 13988782800 | 57100 | 57100 | 57200 | 57100 | 448 |
| 328 | 20240415 | 132200 | 13963190000 | 57100 | 57100 | 57200 | 57100 | 470 |
| 329 | 20240415 | 132100 | 13936336000 | 57200 | 57100 | 57200 | 57100 | 189 |
| 330 | 20240415 | 132000 | 13925539800 | 57100 | 57200 | 57200 | 57100 | 493 |
| 331 | 20240415 | 131900 | 13897368100 | 57100 | 57100 | 57200 | 57100 | 809 |
| 332 | 20240415 | 131800 | 13851115900 | 57100 | 57100 | 57200 | 57100 | 1033 |
| 333 | 20240415 | 131700 | 13792106900 | 57100 | 57100 | 57200 | 57100 | 1164 |
| 334 | 20240415 | 131600 | 13725627900 | 57100 | 57100 | 57200 | 57100 | 783 |
| 335 | 20240415 | 131500 | 13680902600 | 57100 | 57100 | 57200 | 57100 | 556 |
| 336 | 20240415 | 131400 | 13649149500 | 57100 | 57100 | 57200 | 57100 | 544 |
| 337 | 20240415 | 131300 | 13618073400 | 57200 | 57100 | 57200 | 57100 | 626 |
| 338 | 20240415 | 131200 | 13582326500 | 57100 | 57100 | 57200 | 57100 | 600 |
| 339 | 20240415 | 131100 | 13548060200 | 57100 | 57100 | 57200 | 57100 | 392 |
| 340 | 20240415 | 131000 | 13525670500 | 57200 | 57200 | 57200 | 57100 | 571 |
| 341 | 20240415 | 130900 | 13493062100 | 57200 | 57100 | 57200 | 57100 | 1567 |
| 342 | 20240415 | 130800 | 13403464000 | 57200 | 57200 | 57200 | 57100 | 629 |
| 343 | 20240415 | 130700 | 13367534000 | 57100 | 57200 | 57200 | 57100 | 294 |
| 344 | 20240415 | 130600 | 13350745000 | 57100 | 57100 | 57200 | 57100 | 831 |
| 345 | 20240415 | 130500 | 13303248800 | 57100 | 57200 | 57200 | 57100 | 760 |
| 346 | 20240415 | 130400 | 13259829000 | 57200 | 57100 | 57200 | 57100 | 425 |
| 347 | 20240415 | 130300 | 13235551800 | 57100 | 57100 | 57200 | 57100 | 913 |
| 348 | 20240415 | 130200 | 13183351000 | 57200 | 57100 | 57200 | 57100 | 803 |
| 349 | 20240415 | 130100 | 13137497000 | 57100 | 57200 | 57300 | 57100 | 31431 |
| 350 | 20240415 | 130000 | 11339807900 | 57200 | 57200 | 57300 | 57200 | 524 |
| 351 | 20240415 | 125900 | 11309831200 | 57300 | 57200 | 57300 | 57200 | 363 |
| 352 | 20240415 | 125800 | 11289052300 | 57200 | 57300 | 57300 | 57200 | 616 |
| 353 | 20240415 | 125700 | 11253811200 | 57300 | 57200 | 57300 | 57200 | 351 |
| 354 | 20240415 | 125600 | 11233722300 | 57300 | 57200 | 57300 | 57200 | 495 |
| 355 | 20240415 | 125500 | 11205403900 | 57300 | 57200 | 57300 | 57200 | 376 |
| 356 | 20240415 | 125400 | 11183892900 | 57200 | 57200 | 57300 | 57200 | 313 |
| 357 | 20240415 | 125300 | 11165983200 | 57300 | 57300 | 57300 | 57200 | 329 |
| 358 | 20240415 | 125200 | 11147161900 | 57200 | 57300 | 57300 | 57200 | 421 |
| 359 | 20240415 | 125100 | 11123062800 | 57200 | 57300 | 57300 | 57200 | 889 |
| 360 | 20240415 | 125000 | 11072166000 | 57300 | 57300 | 57300 | 57200 | 768 |
| 361 | 20240415 | 124900 | 11028174100 | 57300 | 57300 | 57300 | 57200 | 275 |
| 362 | 20240415 | 124800 | 11012427400 | 57300 | 57200 | 57300 | 57200 | 1029 |
| 363 | 20240415 | 124700 | 10953540600 | 57200 | 57300 | 57300 | 57200 | 2785 |
| 364 | 20240415 | 124600 | 10794200400 | 57300 | 57300 | 57300 | 57200 | 315 |
| 365 | 20240415 | 124500 | 10776179100 | 57200 | 57300 | 57300 | 57200 | 332 |
| 366 | 20240415 | 124400 | 10757163200 | 57300 | 57300 | 57300 | 57200 | 777 |
| 367 | 20240415 | 124300 | 10712668400 | 57300 | 57300 | 57300 | 57200 | 2010 |
| 368 | 20240415 | 124200 | 10597498300 | 57300 | 57400 | 57400 | 57300 | 1023 |
| 369 | 20240415 | 124100 | 10538877300 | 57400 | 57300 | 57400 | 57300 | 435 |
| 370 | 20240415 | 124000 | 10513947900 | 57300 | 57300 | 57400 | 57300 | 1356 |
| 371 | 20240415 | 123900 | 10436244300 | 57400 | 57400 | 57400 | 57300 | 142 |
| 372 | 20240415 | 123800 | 10428100400 | 57400 | 57300 | 57400 | 57300 | 448 |
| 373 | 20240415 | 123700 | 10402420000 | 57300 | 57300 | 57400 | 57300 | 446 |
| 374 | 20240415 | 123600 | 10376863600 | 57300 | 57300 | 57400 | 57300 | 271 |
| 375 | 20240415 | 123500 | 10361332200 | 57400 | 57300 | 57400 | 57300 | 381 |
| 376 | 20240415 | 123400 | 10339499200 | 57300 | 57300 | 57400 | 57300 | 267 |
| 377 | 20240415 | 123300 | 10324198900 | 57300 | 57400 | 57400 | 57300 | 727 |
| 378 | 20240415 | 123200 | 10282541200 | 57300 | 57300 | 57400 | 57300 | 283 |
| 379 | 20240415 | 123100 | 10266323200 | 57300 | 57400 | 57400 | 57300 | 333 |
| 380 | 20240415 | 123000 | 10247240000 | 57300 | 57400 | 57400 | 57300 | 345 |
| 381 | 20240415 | 122900 | 10227469100 | 57300 | 57300 | 57400 | 57300 | 458 |
| 382 | 20240415 | 122800 | 10201219100 | 57300 | 57300 | 57400 | 57300 | 454 |
| 383 | 20240415 | 122700 | 10175197800 | 57300 | 57300 | 57400 | 57300 | 560 |
| 384 | 20240415 | 122600 | 10143109300 | 57300 | 57300 | 57400 | 57300 | 546 |
| 385 | 20240415 | 122500 | 10111822700 | 57400 | 57300 | 57400 | 57300 | 469 |
| 386 | 20240415 | 122400 | 10084947900 | 57300 | 57300 | 57400 | 57300 | 298 |
| 387 | 20240415 | 122300 | 10067871200 | 57300 | 57300 | 57400 | 57300 | 732 |
| 388 | 20240415 | 122200 | 10025912000 | 57300 | 57400 | 57400 | 57300 | 248 |
| 389 | 20240415 | 122100 | 10011700300 | 57400 | 57300 | 57400 | 57300 | 430 |
| 390 | 20240415 | 122000 | 9987058400 | 57300 | 57400 | 57400 | 57300 | 310 |
| 391 | 20240415 | 121900 | 9969293100 | 57400 | 57300 | 57400 | 57300 | 610 |
| 392 | 20240415 | 121800 | 9934305000 | 57300 | 57400 | 57400 | 57300 | 353 |
| 393 | 20240415 | 121700 | 9914072000 | 57300 | 57300 | 57400 | 57300 | 294 |
| 394 | 20240415 | 121600 | 9897224800 | 57300 | 57400 | 57400 | 57300 | 455 |
| 395 | 20240415 | 121500 | 9871152900 | 57400 | 57400 | 57400 | 57300 | 451 |
| 396 | 20240415 | 121400 | 9845309900 | 57300 | 57400 | 57400 | 57300 | 338 |
| 397 | 20240415 | 121300 | 9825931200 | 57300 | 57400 | 57400 | 57300 | 279 |
| 398 | 20240415 | 121200 | 9809943700 | 57300 | 57400 | 57400 | 57300 | 246 |
| 399 | 20240415 | 121100 | 9795840900 | 57400 | 57300 | 57400 | 57300 | 575 |
| 400 | 20240415 | 121000 | 9762871300 | 57400 | 57300 | 57400 | 57300 | 285 |
| 401 | 20240415 | 120900 | 9746535500 | 57300 | 57400 | 57400 | 57300 | 591 |
| 402 | 20240415 | 120800 | 9712670700 | 57400 | 57300 | 57400 | 57300 | 200 |
| 403 | 20240415 | 120700 | 9701210100 | 57300 | 57400 | 57400 | 57300 | 439 |
| 404 | 20240415 | 120600 | 9676053100 | 57300 | 57300 | 57400 | 57300 | 784 |
| 405 | 20240415 | 120500 | 9631129200 | 57300 | 57300 | 57400 | 57300 | 676 |
| 406 | 20240415 | 120400 | 9592381600 | 57300 | 57400 | 57400 | 57300 | 325 |
| 407 | 20240415 | 120300 | 9573757300 | 57400 | 57400 | 57400 | 57300 | 237 |
| 408 | 20240415 | 120200 | 9560176400 | 57300 | 57400 | 57400 | 57300 | 442 |
| 409 | 20240415 | 120100 | 9534843500 | 57400 | 57300 | 57400 | 57300 | 286 |
| 410 | 20240415 | 120000 | 9518455400 | 57300 | 57400 | 57400 | 57300 | 480 |
| 411 | 20240415 | 115900 | 9490950700 | 57300 | 57300 | 57400 | 57300 | 453 |
| 412 | 20240415 | 115800 | 9464976800 | 57300 | 57300 | 57400 | 57300 | 403 |
| 413 | 20240415 | 115700 | 9441877600 | 57400 | 57300 | 57400 | 57300 | 290 |
| 414 | 20240415 | 115600 | 9425255300 | 57300 | 57400 | 57400 | 57300 | 224 |
| 415 | 20240415 | 115500 | 9412414500 | 57400 | 57300 | 57400 | 57300 | 271 |
| 416 | 20240415 | 115400 | 9396884800 | 57300 | 57400 | 57400 | 57300 | 351 |
| 417 | 20240415 | 115300 | 9376752600 | 57400 | 57400 | 57400 | 57300 | 519 |
| 418 | 20240415 | 115200 | 9346975300 | 57300 | 57400 | 57400 | 57300 | 302 |
| 419 | 20240415 | 115100 | 9329643300 | 57300 | 57300 | 57400 | 57300 | 442 |
| 420 | 20240415 | 115000 | 9304315800 | 57400 | 57300 | 57400 | 57300 | 55 |
| 421 | 20240415 | 114900 | 9301163200 | 57400 | 57300 | 57400 | 57300 | 401 |
| 422 | 20240415 | 114800 | 9278164500 | 57400 | 57300 | 57400 | 57300 | 290 |
| 423 | 20240415 | 114700 | 9261541200 | 57300 | 57400 | 57400 | 57300 | 309 |
| 424 | 20240415 | 114600 | 9243835100 | 57300 | 57300 | 57400 | 57300 | 222 |
| 425 | 20240415 | 114500 | 9231114300 | 57300 | 57300 | 57400 | 57300 | 869 |
| 426 | 20240415 | 114400 | 9181318200 | 57400 | 57300 | 57400 | 57300 | 402 |
| 427 | 20240415 | 114300 | 9158283400 | 57400 | 57300 | 57400 | 57300 | 141 |
| 428 | 20240415 | 114200 | 9150198400 | 57300 | 57300 | 57400 | 57300 | 253 |
| 429 | 20240415 | 114100 | 9135699100 | 57300 | 57300 | 57400 | 57300 | 238 |
| 430 | 20240415 | 114000 | 9122061100 | 57300 | 57400 | 57400 | 57300 | 457 |
| 431 | 20240415 | 113900 | 9095874200 | 57300 | 57300 | 57400 | 57300 | 296 |
| 432 | 20240415 | 113800 | 9078900700 | 57300 | 57300 | 57400 | 57300 | 236 |
| 433 | 20240415 | 113700 | 9065372700 | 57300 | 57300 | 57400 | 57300 | 227 |
| 434 | 20240415 | 113600 | 9052364500 | 57300 | 57300 | 57400 | 57300 | 313 |
| 435 | 20240415 | 113500 | 9034429300 | 57300 | 57300 | 57400 | 57300 | 518 |
| 436 | 20240415 | 113400 | 9004747800 | 57300 | 57300 | 57400 | 57300 | 332 |
| 437 | 20240415 | 113300 | 8985723700 | 57300 | 57400 | 57500 | 57300 | 985 |
| 438 | 20240415 | 113200 | 8929153700 | 57400 | 57400 | 57500 | 57400 | 1724 |
| 439 | 20240415 | 113100 | 8830195800 | 57400 | 57500 | 57500 | 57400 | 246 |
| 440 | 20240415 | 113000 | 8816075100 | 57400 | 57400 | 57500 | 57400 | 643 |
| 441 | 20240415 | 112900 | 8779165700 | 57400 | 57400 | 57500 | 57300 | 6278 |
| 442 | 20240415 | 112800 | 8419181600 | 57400 | 57400 | 57500 | 57400 | 686 |
| 443 | 20240415 | 112700 | 8379805100 | 57400 | 57400 | 57500 | 57400 | 464 |
| 444 | 20240415 | 112600 | 8353163700 | 57400 | 57400 | 57500 | 57400 | 252 |
| 445 | 20240415 | 112500 | 8338698600 | 57400 | 57400 | 57500 | 57400 | 92 |
| 446 | 20240415 | 112400 | 8333415400 | 57400 | 57400 | 57500 | 57400 | 247 |
| 447 | 20240415 | 112300 | 8319237200 | 57400 | 57500 | 57500 | 57400 | 314 |
| 448 | 20240415 | 112200 | 8301213300 | 57400 | 57400 | 57500 | 57400 | 192 |
| 449 | 20240415 | 112100 | 8290190500 | 57400 | 57500 | 57500 | 57400 | 82 |
| 450 | 20240415 | 112000 | 8285482800 | 57400 | 57500 | 57500 | 57400 | 292 |
| 451 | 20240415 | 111900 | 8268721300 | 57500 | 57400 | 57500 | 57400 | 129 |
| 452 | 20240415 | 111800 | 8261316300 | 57400 | 57400 | 57500 | 57400 | 234 |
| 453 | 20240415 | 111700 | 8247883600 | 57400 | 57400 | 57500 | 57400 | 264 |
| 454 | 20240415 | 111600 | 8232729300 | 57500 | 57500 | 57500 | 57400 | 1695 |
| 455 | 20240415 | 111500 | 8135432600 | 57400 | 57500 | 57500 | 57400 | 75 |
| 456 | 20240415 | 111400 | 8131125900 | 57500 | 57400 | 57500 | 57400 | 190 |
| 457 | 20240415 | 111300 | 8120209400 | 57500 | 57400 | 57500 | 57400 | 290 |
| 458 | 20240415 | 111200 | 8103559300 | 57500 | 57400 | 57500 | 57400 | 147 |
| 459 | 20240415 | 111100 | 8095120200 | 57400 | 57400 | 57400 | 57300 | 155 |
| 460 | 20240415 | 111000 | 8086223300 | 57400 | 57400 | 57500 | 57300 | 2620 |
| 461 | 20240415 | 110900 | 7935844200 | 57400 | 57400 | 57400 | 57300 | 264 |
| 462 | 20240415 | 110800 | 7920704300 | 57300 | 57300 | 57400 | 57300 | 603 |
| 463 | 20240415 | 110700 | 7886151800 | 57300 | 57400 | 57400 | 57300 | 554 |
| 464 | 20240415 | 110600 | 7854407000 | 57400 | 57300 | 57400 | 57300 | 10486 |
| 465 | 20240415 | 110500 | 7253557400 | 57300 | 57400 | 57400 | 57300 | 141 |
| 466 | 20240415 | 110400 | 7245469900 | 57400 | 57300 | 57400 | 57300 | 1077 |
| 467 | 20240415 | 110300 | 7183745400 | 57400 | 57300 | 57400 | 57300 | 115 |
| 468 | 20240415 | 110200 | 7177150000 | 57300 | 57500 | 57500 | 57300 | 4569 |
| 469 | 20240415 | 110100 | 6914943900 | 57500 | 57400 | 57500 | 57400 | 82 |
| 470 | 20240415 | 110000 | 6910236800 | 57400 | 57500 | 57500 | 57400 | 490 |
| 471 | 20240415 | 105900 | 6882104500 | 57400 | 57500 | 57500 | 57400 | 208 |
| 472 | 20240415 | 105800 | 6870163900 | 57400 | 57400 | 57500 | 57400 | 356 |
| 473 | 20240415 | 105700 | 6849729300 | 57400 | 57400 | 57500 | 57400 | 699 |
| 474 | 20240415 | 105600 | 6809605800 | 57400 | 57500 | 57500 | 57400 | 505 |
| 475 | 20240415 | 105500 | 6780597300 | 57400 | 57400 | 57500 | 57400 | 199 |
| 476 | 20240415 | 105400 | 6769173600 | 57400 | 57400 | 57500 | 57400 | 484 |
| 477 | 20240415 | 105300 | 6741379600 | 57500 | 57500 | 57500 | 57400 | 216 |
| 478 | 20240415 | 105200 | 6728978400 | 57400 | 57400 | 57500 | 57400 | 424 |
| 479 | 20240415 | 105100 | 6704640300 | 57500 | 57400 | 57500 | 57400 | 484 |
| 480 | 20240415 | 105000 | 6676858400 | 57400 | 57400 | 57500 | 57400 | 454 |
| 481 | 20240415 | 104900 | 6650768000 | 57400 | 57400 | 57500 | 57400 | 434 |
| 482 | 20240415 | 104800 | 6625854500 | 57400 | 57400 | 57500 | 57400 | 208 |
| 483 | 20240415 | 104700 | 6613914900 | 57400 | 57500 | 57500 | 57400 | 531 |
| 484 | 20240415 | 104600 | 6583434800 | 57400 | 57400 | 57500 | 57400 | 820 |
| 485 | 20240415 | 104500 | 6536314000 | 57400 | 57500 | 57500 | 57400 | 123 |
| 486 | 20240415 | 104400 | 6529253400 | 57400 | 57400 | 57500 | 57400 | 615 |
| 487 | 20240415 | 104300 | 6493934400 | 57400 | 57400 | 57500 | 57400 | 851 |
| 488 | 20240415 | 104200 | 6445026100 | 57500 | 57400 | 57500 | 57400 | 301 |
| 489 | 20240415 | 104100 | 6427741100 | 57400 | 57500 | 57500 | 57400 | 293 |
| 490 | 20240415 | 104000 | 6410921700 | 57500 | 57500 | 57500 | 57400 | 98 |
| 491 | 20240415 | 103900 | 6405295400 | 57400 | 57500 | 57500 | 57400 | 857 |
| 492 | 20240415 | 103800 | 6356092400 | 57400 | 57400 | 57500 | 57400 | 241 |
| 493 | 20240415 | 103700 | 6342247400 | 57400 | 57400 | 57500 | 57400 | 252 |
| 494 | 20240415 | 103600 | 6327781300 | 57500 | 57400 | 57500 | 57400 | 356 |
| 495 | 20240415 | 103500 | 6307336300 | 57400 | 57400 | 57500 | 57400 | 244 |
| 496 | 20240415 | 103400 | 6293329400 | 57500 | 57500 | 57500 | 57400 | 248 |
| 497 | 20240415 | 103300 | 6279087700 | 57500 | 57500 | 57500 | 57400 | 294 |
| 498 | 20240415 | 103200 | 6262211400 | 57400 | 57500 | 57500 | 57400 | 96 |
| 499 | 20240415 | 103100 | 6256695300 | 57400 | 57400 | 57500 | 57400 | 633 |
| 500 | 20240415 | 103000 | 6220354500 | 57400 | 57400 | 57500 | 57400 | 249 |
| 501 | 20240415 | 102900 | 6206060400 | 57400 | 57500 | 57500 | 57400 | 357 |
| 502 | 20240415 | 102800 | 6185558000 | 57400 | 57400 | 57500 | 57400 | 542 |
| 503 | 20240415 | 102700 | 6154423900 | 57400 | 57500 | 57500 | 57400 | 222 |
| 504 | 20240415 | 102600 | 6141680300 | 57500 | 57400 | 57500 | 57400 | 125 |
| 505 | 20240415 | 102500 | 6134502500 | 57400 | 57400 | 57500 | 57400 | 230 |
| 506 | 20240415 | 102400 | 6121299500 | 57400 | 57400 | 57500 | 57400 | 206 |
| 507 | 20240415 | 102300 | 6109474700 | 57400 | 57400 | 57500 | 57400 | 191 |
| 508 | 20240415 | 102200 | 6098510100 | 57500 | 57500 | 57500 | 57400 | 129 |
| 509 | 20240415 | 102100 | 6091104700 | 57400 | 57500 | 57500 | 57400 | 309 |
| 510 | 20240415 | 102000 | 6073366000 | 57400 | 57400 | 57500 | 57400 | 661 |
| 511 | 20240415 | 101900 | 6035420900 | 57400 | 57400 | 57400 | 57400 | 177 |
| 512 | 20240415 | 101800 | 6025261100 | 57400 | 57400 | 57400 | 57400 | 162 |
| 513 | 20240415 | 101700 | 6015962300 | 57400 | 57500 | 57500 | 57400 | 432 |
| 514 | 20240415 | 101600 | 5991147500 | 57500 | 57500 | 57500 | 57400 | 161 |
| 515 | 20240415 | 101500 | 5981900200 | 57400 | 57500 | 57500 | 57400 | 341 |
| 516 | 20240415 | 101400 | 5962323800 | 57500 | 57500 | 57600 | 57400 | 3297 |
| 517 | 20240415 | 101300 | 5772804200 | 57500 | 57500 | 57600 | 57500 | 604 |
| 518 | 20240415 | 101200 | 5738051900 | 57600 | 57600 | 57600 | 57500 | 425 |
| 519 | 20240415 | 101100 | 5713575500 | 57600 | 57600 | 57600 | 57500 | 162 |
| 520 | 20240415 | 101000 | 5704257800 | 57500 | 57500 | 57600 | 57500 | 160 |
| 521 | 20240415 | 100900 | 5695057500 | 57500 | 57500 | 57600 | 57500 | 488 |
| 522 | 20240415 | 100800 | 5666968300 | 57600 | 57600 | 57600 | 57600 | 246 |
| 523 | 20240415 | 100700 | 5652798700 | 57600 | 57700 | 57700 | 57600 | 344 |
| 524 | 20240415 | 100600 | 5632983800 | 57700 | 57600 | 57700 | 57600 | 124 |
| 525 | 20240415 | 100500 | 5625841000 | 57600 | 57600 | 57600 | 57600 | 378 |
| 526 | 20240415 | 100400 | 5604068200 | 57600 | 57600 | 57600 | 57600 | 616 |
| 527 | 20240415 | 100300 | 5568586600 | 57600 | 57600 | 57600 | 57600 | 157 |
| 528 | 20240415 | 100200 | 5559543400 | 57600 | 57600 | 57700 | 57500 | 412 |
| 529 | 20240415 | 100100 | 5535812200 | 57600 | 57600 | 57600 | 57500 | 1364 |
| 530 | 20240415 | 100000 | 5457358600 | 57700 | 57600 | 57700 | 57500 | 1175 |
| 531 | 20240415 | 095900 | 5389683800 | 57600 | 57600 | 57600 | 57600 | 152 |
| 532 | 20240415 | 095800 | 5380928600 | 57500 | 57500 | 57600 | 57500 | 170 |
| 533 | 20240415 | 095700 | 5371146200 | 57500 | 57600 | 57600 | 57500 | 1368 |
| 534 | 20240415 | 095600 | 5292366400 | 57600 | 57600 | 57600 | 57500 | 195 |
| 535 | 20240415 | 095500 | 5281137900 | 57600 | 57500 | 57600 | 57500 | 74 |
| 536 | 20240415 | 095400 | 5276881400 | 57600 | 57500 | 57600 | 57500 | 342 |
| 537 | 20240415 | 095300 | 5257186800 | 57500 | 57600 | 57600 | 57500 | 2136 |
| 538 | 20240415 | 095200 | 5134355200 | 57500 | 57600 | 57700 | 57500 | 1093 |
| 539 | 20240415 | 095100 | 5071400500 | 57600 | 57600 | 57700 | 57600 | 355 |
| 540 | 20240415 | 095000 | 5050949800 | 57700 | 57600 | 57700 | 57600 | 93 |
| 541 | 20240415 | 094900 | 5045583900 | 57600 | 57700 | 57700 | 57600 | 304 |
| 542 | 20240415 | 094800 | 5028060600 | 57700 | 57600 | 57700 | 57600 | 257 |
| 543 | 20240415 | 094700 | 5013240200 | 57700 | 57700 | 57700 | 57600 | 117 |
| 544 | 20240415 | 094600 | 5006495600 | 57700 | 57600 | 57700 | 57500 | 1787 |
| 545 | 20240415 | 094500 | 4903566000 | 57500 | 57600 | 57600 | 57500 | 1569 |
| 546 | 20240415 | 094400 | 4813193200 | 57600 | 57600 | 57600 | 57500 | 270 |
| 547 | 20240415 | 094300 | 4797648000 | 57600 | 57600 | 57600 | 57500 | 20 |
| 548 | 20240415 | 094200 | 4796496600 | 57600 | 57500 | 57600 | 57500 | 409 |
| 549 | 20240415 | 094100 | 4772948800 | 57500 | 57500 | 57600 | 57500 | 916 |
| 550 | 20240415 | 094000 | 4720257200 | 57500 | 57500 | 57600 | 57400 | 899 |
| 551 | 20240415 | 093900 | 4668565400 | 57500 | 57500 | 57500 | 57400 | 416 |
| 552 | 20240415 | 093800 | 4644654300 | 57500 | 57500 | 57600 | 57400 | 2349 |
| 553 | 20240415 | 093700 | 4509589100 | 57500 | 57500 | 57500 | 57500 | 626 |
| 554 | 20240415 | 093600 | 4473594100 | 57500 | 57500 | 57500 | 57400 | 1015 |
| 555 | 20240415 | 093500 | 4415241400 | 57500 | 57500 | 57500 | 57400 | 269 |
| 556 | 20240415 | 093400 | 4399783700 | 57500 | 57500 | 57500 | 57400 | 611 |
| 557 | 20240415 | 093300 | 4364651300 | 57500 | 57500 | 57500 | 57400 | 598 |
| 558 | 20240415 | 093200 | 4330273900 | 57500 | 57400 | 57500 | 57400 | 575 |
| 559 | 20240415 | 093100 | 4297256200 | 57500 | 57500 | 57500 | 57400 | 300 |
| 560 | 20240415 | 093000 | 4280025600 | 57400 | 57400 | 57500 | 57400 | 477 |
| 561 | 20240415 | 092900 | 4252630500 | 57400 | 57400 | 57400 | 57300 | 861 |
| 562 | 20240415 | 092800 | 4203222400 | 57400 | 57400 | 57400 | 57300 | 2295 |
| 563 | 20240415 | 092700 | 4071530200 | 57400 | 57300 | 57400 | 57300 | 178 |
| 564 | 20240415 | 092600 | 4061326200 | 57300 | 57400 | 57400 | 57300 | 1593 |
| 565 | 20240415 | 092500 | 3970035400 | 57400 | 57400 | 57400 | 57300 | 787 |
| 566 | 20240415 | 092400 | 3924904400 | 57300 | 57300 | 57400 | 57300 | 328 |
| 567 | 20240415 | 092300 | 3906105500 | 57300 | 57300 | 57300 | 57200 | 1501 |
| 568 | 20240415 | 092200 | 3820144900 | 57300 | 57400 | 57400 | 57300 | 1274 |
| 569 | 20240415 | 092100 | 3747125500 | 57400 | 57300 | 57400 | 57300 | 484 |
| 570 | 20240415 | 092000 | 3719389100 | 57300 | 57300 | 57400 | 57200 | 956 |
| 571 | 20240415 | 091900 | 3664612600 | 57200 | 57300 | 57400 | 57200 | 3139 |
| 572 | 20240415 | 091800 | 3484754400 | 57300 | 57300 | 57400 | 57200 | 1296 |
| 573 | 20240415 | 091700 | 3410499300 | 57400 | 57300 | 57400 | 57300 | 1181 |
| 574 | 20240415 | 091600 | 3342800600 | 57400 | 57400 | 57400 | 57300 | 1037 |
| 575 | 20240415 | 091500 | 3283343900 | 57400 | 57400 | 57400 | 57300 | 344 |
| 576 | 20240415 | 091400 | 3263622800 | 57400 | 57500 | 57500 | 57300 | 12652 |
| 577 | 20240415 | 091300 | 2537613100 | 57500 | 57500 | 57500 | 57400 | 775 |
| 578 | 20240415 | 091200 | 2493066700 | 57500 | 57500 | 57600 | 57500 | 2231 |
| 579 | 20240415 | 091100 | 2364778000 | 57500 | 57600 | 57600 | 57400 | 3900 |
| 580 | 20240415 | 091000 | 2140515000 | 57600 | 57600 | 57600 | 57400 | 703 |
| 581 | 20240415 | 090900 | 2100090600 | 57600 | 57500 | 57600 | 57400 | 1207 |
| 582 | 20240415 | 090800 | 2030698800 | 57500 | 57600 | 57600 | 57400 | 2025 |
| 583 | 20240415 | 090700 | 1914283300 | 57500 | 57600 | 57600 | 57400 | 1524 |
| 584 | 20240415 | 090600 | 1826652100 | 57500 | 57600 | 57600 | 57400 | 1823 |
| 585 | 20240415 | 090500 | 1721805100 | 57600 | 57500 | 57600 | 57500 | 1500 |
| 586 | 20240415 | 090400 | 1635554300 | 57500 | 57500 | 57600 | 57400 | 2342 |
| 587 | 20240415 | 090300 | 1500902900 | 57600 | 57300 | 57600 | 57300 | 4795 |
| 588 | 20240415 | 090200 | 1225673300 | 57300 | 57300 | 57400 | 57100 | 3997 |
| 589 | 20240415 | 090100 | 996942500 | 57400 | 57600 | 57700 | 57300 | 6831 |
| 590 | 20240415 | 090000 | 604648200 | 57700 | 57500 | 58000 | 57500 | 10402 |