31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 185000 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 10121 |
| 3 | 20240516 | 184900 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20240516 | 184800 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20240516 | 184700 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20240516 | 184600 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20240516 | 184500 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20240516 | 184400 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20240516 | 184300 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20240516 | 184200 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20240516 | 184100 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20240516 | 184000 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20240516 | 183900 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20240516 | 183800 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20240516 | 183700 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20240516 | 183600 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20240516 | 183500 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20240516 | 183400 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20240516 | 183300 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20240516 | 183200 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20240516 | 183100 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20240516 | 183000 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20240516 | 182900 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20240516 | 182800 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20240516 | 182700 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20240516 | 182600 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20240516 | 182500 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20240516 | 182400 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20240516 | 182300 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20240516 | 182200 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20240516 | 182100 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20240516 | 182000 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 10121 |
| 33 | 20240516 | 181900 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20240516 | 181800 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20240516 | 181700 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20240516 | 181600 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20240516 | 181500 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20240516 | 181400 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20240516 | 181300 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20240516 | 181200 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20240516 | 181100 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20240516 | 181000 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20240516 | 180900 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20240516 | 180800 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20240516 | 180700 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20240516 | 180600 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20240516 | 180500 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20240516 | 180400 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20240516 | 180300 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20240516 | 180200 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20240516 | 180100 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20240516 | 180000 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20240516 | 175900 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20240516 | 175800 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20240516 | 175700 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20240516 | 175600 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20240516 | 175500 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20240516 | 175400 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20240516 | 175300 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20240516 | 175200 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20240516 | 175100 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20240516 | 175000 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 10121 |
| 63 | 20240516 | 174900 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20240516 | 174800 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20240516 | 174700 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20240516 | 174600 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20240516 | 174500 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20240516 | 174400 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20240516 | 174300 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20240516 | 174200 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20240516 | 174100 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20240516 | 174000 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20240516 | 173900 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20240516 | 173800 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20240516 | 173700 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20240516 | 173600 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20240516 | 173500 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20240516 | 173400 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20240516 | 173300 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20240516 | 173200 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20240516 | 173100 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20240516 | 173000 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20240516 | 172900 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20240516 | 172800 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20240516 | 172700 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20240516 | 172600 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20240516 | 172500 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20240516 | 172400 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20240516 | 172300 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20240516 | 172200 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20240516 | 172100 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20240516 | 172000 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 10121 |
| 93 | 20240516 | 171900 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20240516 | 171800 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20240516 | 171700 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20240516 | 171600 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20240516 | 171500 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20240516 | 171400 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20240516 | 171300 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20240516 | 171200 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20240516 | 171100 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20240516 | 171000 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20240516 | 170900 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20240516 | 170800 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20240516 | 170700 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20240516 | 170600 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20240516 | 170500 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20240516 | 170400 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20240516 | 170300 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20240516 | 170200 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20240516 | 170100 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20240516 | 170000 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20240516 | 165900 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20240516 | 165800 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20240516 | 165700 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20240516 | 165600 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20240516 | 165500 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20240516 | 165400 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20240516 | 165300 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20240516 | 165200 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20240516 | 165100 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20240516 | 165000 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 10121 |
| 123 | 20240516 | 164900 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20240516 | 164800 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20240516 | 164700 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20240516 | 164600 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20240516 | 164500 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20240516 | 164400 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20240516 | 164300 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20240516 | 164200 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20240516 | 164100 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20240516 | 164000 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20240516 | 163900 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20240516 | 163800 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20240516 | 163700 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20240516 | 163600 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20240516 | 163500 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20240516 | 163400 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20240516 | 163300 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20240516 | 163200 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20240516 | 163100 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20240516 | 163000 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20240516 | 162900 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20240516 | 162800 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20240516 | 162700 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20240516 | 162600 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20240516 | 162500 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20240516 | 162400 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20240516 | 162300 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20240516 | 162200 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20240516 | 162100 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20240516 | 162000 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 10121 |
| 153 | 20240516 | 161900 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20240516 | 161800 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20240516 | 161700 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20240516 | 161600 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20240516 | 161500 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20240516 | 161400 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20240516 | 161300 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20240516 | 161200 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20240516 | 161100 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20240516 | 161000 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20240516 | 160900 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20240516 | 160800 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20240516 | 160700 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20240516 | 160600 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20240516 | 160500 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20240516 | 160400 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20240516 | 160300 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20240516 | 160200 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20240516 | 160100 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20240516 | 160000 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20240516 | 155900 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20240516 | 155800 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20240516 | 155700 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20240516 | 155600 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20240516 | 155500 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20240516 | 155400 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20240516 | 155300 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20240516 | 155200 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20240516 | 155100 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20240516 | 155000 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 10121 |
| 183 | 20240516 | 154900 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20240516 | 154800 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20240516 | 154700 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20240516 | 154600 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20240516 | 154500 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20240516 | 154400 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20240516 | 154300 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20240516 | 154200 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20240516 | 154100 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20240516 | 154000 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20240516 | 153900 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20240516 | 153800 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20240516 | 153700 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20240516 | 153600 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20240516 | 153500 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20240516 | 153400 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20240516 | 153300 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20240516 | 153200 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20240516 | 153100 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20240516 | 153000 | 9407509300 | 58300 | 58300 | 58300 | 58300 | 10121 |
| 203 | 20240516 | 152900 | 8817455000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 204 | 20240516 | 152800 | 8817455000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 205 | 20240516 | 152700 | 8817455000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 206 | 20240516 | 152600 | 8817455000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 207 | 20240516 | 152500 | 8817455000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 208 | 20240516 | 152400 | 8817455000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 209 | 20240516 | 152300 | 8817455000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 210 | 20240516 | 152200 | 8817455000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 211 | 20240516 | 152100 | 8817455000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 212 | 20240516 | 152000 | 8817455000 | 58400 | 58400 | 58400 | 58400 | 0 |
| 213 | 20240516 | 151900 | 8817455000 | 58400 | 58500 | 58500 | 58400 | 281 |
| 214 | 20240516 | 151800 | 8801023800 | 58400 | 58400 | 58600 | 58400 | 116 |
| 215 | 20240516 | 151700 | 8794245700 | 58400 | 58400 | 58500 | 58400 | 502 |
| 216 | 20240516 | 151600 | 8764890800 | 58400 | 58400 | 58500 | 58400 | 299 |
| 217 | 20240516 | 151500 | 8747428300 | 58400 | 58400 | 58500 | 58400 | 100 |
| 218 | 20240516 | 151400 | 8741588100 | 58400 | 58300 | 58500 | 58300 | 180 |
| 219 | 20240516 | 151300 | 8731066700 | 58300 | 58400 | 58400 | 58300 | 991 |
| 220 | 20240516 | 151200 | 8673260700 | 58400 | 58500 | 58500 | 58400 | 20 |
| 221 | 20240516 | 151100 | 8672090800 | 58500 | 58300 | 58500 | 58300 | 232 |
| 222 | 20240516 | 151000 | 8658557200 | 58300 | 58400 | 58400 | 58300 | 243 |
| 223 | 20240516 | 150900 | 8644366400 | 58400 | 58400 | 58400 | 58400 | 43 |
| 224 | 20240516 | 150800 | 8641855200 | 58400 | 58400 | 58500 | 58400 | 14 |
| 225 | 20240516 | 150700 | 8641036800 | 58400 | 58400 | 58600 | 58400 | 2471 |
| 226 | 20240516 | 150600 | 8496724100 | 58500 | 58400 | 58500 | 58400 | 51 |
| 227 | 20240516 | 150500 | 8493745400 | 58400 | 58400 | 58500 | 58400 | 331 |
| 228 | 20240516 | 150400 | 8474386000 | 58400 | 58400 | 58500 | 58400 | 490 |
| 229 | 20240516 | 150300 | 8445755200 | 58400 | 58500 | 58500 | 58400 | 790 |
| 230 | 20240516 | 150200 | 8399551500 | 58500 | 58500 | 58600 | 58500 | 26 |
| 231 | 20240516 | 150100 | 8398030400 | 58600 | 58600 | 58600 | 58400 | 1522 |
| 232 | 20240516 | 150000 | 8308936100 | 58600 | 58700 | 58700 | 58600 | 546 |
| 233 | 20240516 | 145900 | 8276901800 | 58700 | 58700 | 58700 | 58600 | 376 |
| 234 | 20240516 | 145800 | 8254858800 | 58700 | 58700 | 58700 | 58600 | 95 |
| 235 | 20240516 | 145700 | 8249283200 | 58600 | 58600 | 58700 | 58600 | 117 |
| 236 | 20240516 | 145600 | 8242420600 | 58600 | 58600 | 58700 | 58600 | 397 |
| 237 | 20240516 | 145500 | 8219118800 | 58700 | 58600 | 58700 | 58500 | 205 |
| 238 | 20240516 | 145400 | 8207100300 | 58600 | 58700 | 58700 | 58600 | 844 |
| 239 | 20240516 | 145300 | 8157633000 | 58700 | 58700 | 58700 | 58600 | 320 |
| 240 | 20240516 | 145200 | 8138852600 | 58700 | 58700 | 58700 | 58600 | 429 |
| 241 | 20240516 | 145100 | 8113671200 | 58700 | 58600 | 58700 | 58600 | 120 |
| 242 | 20240516 | 145000 | 8106632200 | 58700 | 58700 | 58700 | 58600 | 296 |
| 243 | 20240516 | 144900 | 8089277900 | 58700 | 58700 | 58700 | 58600 | 550 |
| 244 | 20240516 | 144800 | 8057010700 | 58700 | 58700 | 58700 | 58600 | 118 |
| 245 | 20240516 | 144700 | 8050084700 | 58700 | 58700 | 58700 | 58600 | 795 |
| 246 | 20240516 | 144600 | 8003431800 | 58700 | 58700 | 58700 | 58600 | 152 |
| 247 | 20240516 | 144500 | 7994510800 | 58700 | 58600 | 58700 | 58600 | 442 |
| 248 | 20240516 | 144400 | 7968568900 | 58700 | 58700 | 58700 | 58600 | 97 |
| 249 | 20240516 | 144300 | 7962875400 | 58600 | 58600 | 58700 | 58600 | 122 |
| 250 | 20240516 | 144200 | 7955718200 | 58600 | 58600 | 58700 | 58600 | 441 |
| 251 | 20240516 | 144100 | 7929832600 | 58700 | 58700 | 58700 | 58600 | 88 |
| 252 | 20240516 | 144000 | 7924670300 | 58700 | 58700 | 58700 | 58600 | 295 |
| 253 | 20240516 | 143900 | 7907375000 | 58600 | 58600 | 58700 | 58600 | 168 |
| 254 | 20240516 | 143800 | 7897518400 | 58700 | 58700 | 58700 | 58600 | 500 |
| 255 | 20240516 | 143700 | 7868183200 | 58700 | 58600 | 58700 | 58600 | 127 |
| 256 | 20240516 | 143600 | 7860732000 | 58700 | 58700 | 58700 | 58600 | 112 |
| 257 | 20240516 | 143500 | 7854158300 | 58700 | 58700 | 58800 | 58600 | 753 |
| 258 | 20240516 | 143400 | 7809888800 | 58800 | 58600 | 58800 | 58600 | 562 |
| 259 | 20240516 | 143300 | 7776880800 | 58600 | 58600 | 58700 | 58600 | 319 |
| 260 | 20240516 | 143200 | 7758158900 | 58700 | 58700 | 58700 | 58600 | 105 |
| 261 | 20240516 | 143100 | 7751996900 | 58700 | 58600 | 58700 | 58600 | 436 |
| 262 | 20240516 | 143000 | 7726407800 | 58700 | 58600 | 58700 | 58600 | 76 |
| 263 | 20240516 | 142900 | 7721947600 | 58700 | 58800 | 58800 | 58700 | 119 |
| 264 | 20240516 | 142800 | 7714957400 | 58800 | 58800 | 58800 | 58600 | 837 |
| 265 | 20240516 | 142700 | 7665811300 | 58800 | 58600 | 58800 | 58600 | 1036 |
| 266 | 20240516 | 142600 | 7605003000 | 58700 | 58600 | 58700 | 58600 | 735 |
| 267 | 20240516 | 142500 | 7561875100 | 58700 | 58600 | 58700 | 58600 | 198 |
| 268 | 20240516 | 142400 | 7550261700 | 58700 | 58600 | 58700 | 58600 | 467 |
| 269 | 20240516 | 142300 | 7522856100 | 58700 | 58600 | 58700 | 58600 | 268 |
| 270 | 20240516 | 142200 | 7507140300 | 58700 | 58600 | 58700 | 58600 | 156 |
| 271 | 20240516 | 142100 | 7497990600 | 58600 | 58600 | 58700 | 58600 | 501 |
| 272 | 20240516 | 142000 | 7468592600 | 58600 | 58700 | 58700 | 58600 | 325 |
| 273 | 20240516 | 141900 | 7449537800 | 58600 | 58600 | 58700 | 58600 | 262 |
| 274 | 20240516 | 141800 | 7434168600 | 58600 | 58700 | 58700 | 58600 | 210 |
| 275 | 20240516 | 141700 | 7421850400 | 58700 | 58700 | 58700 | 58600 | 527 |
| 276 | 20240516 | 141600 | 7390931500 | 58700 | 58600 | 58700 | 58600 | 207 |
| 277 | 20240516 | 141500 | 7378795200 | 58700 | 58600 | 58700 | 58600 | 350 |
| 278 | 20240516 | 141400 | 7358274700 | 58700 | 58600 | 58700 | 58500 | 257 |
| 279 | 20240516 | 141300 | 7343215000 | 58600 | 58500 | 58600 | 58500 | 167 |
| 280 | 20240516 | 141200 | 7333438000 | 58600 | 58600 | 58600 | 58500 | 179 |
| 281 | 20240516 | 141100 | 7322956100 | 58600 | 58700 | 58700 | 58500 | 157 |
| 282 | 20240516 | 141000 | 7313759000 | 58700 | 58700 | 58700 | 58500 | 937 |
| 283 | 20240516 | 140900 | 7258767500 | 58700 | 58600 | 58700 | 58500 | 151 |
| 284 | 20240516 | 140800 | 7249917000 | 58700 | 58600 | 58700 | 58500 | 597 |
| 285 | 20240516 | 140700 | 7214928600 | 58700 | 58600 | 58700 | 58500 | 1001 |
| 286 | 20240516 | 140600 | 7156271200 | 58600 | 58400 | 58600 | 58400 | 1533 |
| 287 | 20240516 | 140500 | 7066467700 | 58600 | 58600 | 58600 | 58400 | 1202 |
| 288 | 20240516 | 140400 | 6996141400 | 58500 | 58600 | 58600 | 58500 | 148 |
| 289 | 20240516 | 140300 | 6987475500 | 58600 | 58500 | 58600 | 58500 | 515 |
| 290 | 20240516 | 140200 | 6957309400 | 58500 | 58600 | 58600 | 58500 | 197 |
| 291 | 20240516 | 140100 | 6945774000 | 58500 | 58600 | 58600 | 58500 | 184 |
| 292 | 20240516 | 140000 | 6935001500 | 58600 | 58500 | 58600 | 58400 | 507 |
| 293 | 20240516 | 135900 | 6905306300 | 58400 | 58500 | 58600 | 58400 | 327 |
| 294 | 20240516 | 135800 | 6886169800 | 58500 | 58600 | 58600 | 58500 | 630 |
| 295 | 20240516 | 135700 | 6849310400 | 58600 | 58500 | 58600 | 58500 | 242 |
| 296 | 20240516 | 135600 | 6835144200 | 58600 | 58600 | 58600 | 58500 | 550 |
| 297 | 20240516 | 135500 | 6802927100 | 58500 | 58400 | 58600 | 58400 | 509 |
| 298 | 20240516 | 135400 | 6773150500 | 58500 | 58500 | 58500 | 58400 | 184 |
| 299 | 20240516 | 135300 | 6762393500 | 58500 | 58500 | 58500 | 58400 | 472 |
| 300 | 20240516 | 135200 | 6734791900 | 58500 | 58500 | 58600 | 58500 | 322 |
| 301 | 20240516 | 135100 | 6715952600 | 58600 | 58500 | 58600 | 58500 | 1208 |
| 302 | 20240516 | 135000 | 6645276000 | 58600 | 58500 | 58600 | 58500 | 388 |
| 303 | 20240516 | 134900 | 6622568300 | 58600 | 58600 | 58600 | 58500 | 452 |
| 304 | 20240516 | 134800 | 6596088500 | 58600 | 58600 | 58700 | 58500 | 4523 |
| 305 | 20240516 | 134700 | 6331029000 | 58500 | 58500 | 58600 | 58400 | 316 |
| 306 | 20240516 | 134600 | 6312536000 | 58600 | 58600 | 58600 | 58500 | 412 |
| 307 | 20240516 | 134500 | 6288395700 | 58600 | 58600 | 58600 | 58400 | 176 |
| 308 | 20240516 | 134400 | 6278092500 | 58600 | 58600 | 58600 | 58400 | 47 |
| 309 | 20240516 | 134300 | 6275339800 | 58400 | 58500 | 58600 | 58400 | 963 |
| 310 | 20240516 | 134200 | 6219018800 | 58500 | 58500 | 58500 | 58400 | 381 |
| 311 | 20240516 | 134100 | 6196731200 | 58500 | 58400 | 58500 | 58400 | 296 |
| 312 | 20240516 | 134000 | 6179430000 | 58500 | 58500 | 58500 | 58400 | 84 |
| 313 | 20240516 | 133900 | 6174516700 | 58500 | 58400 | 58500 | 58400 | 439 |
| 314 | 20240516 | 133800 | 6148844000 | 58400 | 58400 | 58500 | 58400 | 421 |
| 315 | 20240516 | 133700 | 6124247700 | 58500 | 58400 | 58500 | 58400 | 170 |
| 316 | 20240516 | 133600 | 6114306600 | 58500 | 58500 | 58500 | 58400 | 101 |
| 317 | 20240516 | 133500 | 6108402200 | 58500 | 58500 | 58500 | 58400 | 454 |
| 318 | 20240516 | 133400 | 6081848400 | 58500 | 58500 | 58500 | 58400 | 97 |
| 319 | 20240516 | 133300 | 6076175300 | 58400 | 58400 | 58500 | 58400 | 334 |
| 320 | 20240516 | 133200 | 6056644100 | 58400 | 58400 | 58500 | 58300 | 562 |
| 321 | 20240516 | 133100 | 6023822600 | 58300 | 58300 | 58400 | 58300 | 95 |
| 322 | 20240516 | 133000 | 6018278200 | 58300 | 58400 | 58400 | 58300 | 167 |
| 323 | 20240516 | 132900 | 6008532600 | 58400 | 58400 | 58400 | 58300 | 140 |
| 324 | 20240516 | 132800 | 6000360500 | 58400 | 58500 | 58500 | 58300 | 441 |
| 325 | 20240516 | 132700 | 5974606100 | 58400 | 58400 | 58400 | 58300 | 660 |
| 326 | 20240516 | 132600 | 5936067500 | 58400 | 58400 | 58400 | 58300 | 112 |
| 327 | 20240516 | 132500 | 5929530500 | 58400 | 58300 | 58400 | 58300 | 601 |
| 328 | 20240516 | 132400 | 5894438500 | 58400 | 58400 | 58400 | 58300 | 221 |
| 329 | 20240516 | 132300 | 5881542600 | 58400 | 58400 | 58400 | 58300 | 159 |
| 330 | 20240516 | 132200 | 5872265200 | 58400 | 58400 | 58400 | 58300 | 157 |
| 331 | 20240516 | 132100 | 5863102100 | 58400 | 58400 | 58400 | 58300 | 463 |
| 332 | 20240516 | 132000 | 5836071400 | 58400 | 58300 | 58400 | 58300 | 121 |
| 333 | 20240516 | 131900 | 5829007500 | 58400 | 58300 | 58400 | 58300 | 246 |
| 334 | 20240516 | 131800 | 5814656200 | 58300 | 58300 | 58400 | 58200 | 1924 |
| 335 | 20240516 | 131700 | 5702489400 | 58300 | 58200 | 58300 | 58200 | 157 |
| 336 | 20240516 | 131600 | 5693340400 | 58200 | 58300 | 58300 | 58200 | 10 |
| 337 | 20240516 | 131500 | 5692757800 | 58300 | 58200 | 58300 | 58200 | 76 |
| 338 | 20240516 | 131400 | 5688333600 | 58200 | 58200 | 58200 | 58200 | 14 |
| 339 | 20240516 | 131300 | 5687518800 | 58200 | 58200 | 58300 | 58200 | 66 |
| 340 | 20240516 | 131200 | 5683677300 | 58300 | 58200 | 58300 | 58200 | 42 |
| 341 | 20240516 | 131100 | 5681232700 | 58200 | 58200 | 58200 | 58100 | 218 |
| 342 | 20240516 | 131000 | 5668546300 | 58200 | 58100 | 58300 | 58100 | 90 |
| 343 | 20240516 | 130900 | 5663303600 | 58200 | 58200 | 58200 | 58100 | 854 |
| 344 | 20240516 | 130800 | 5613611700 | 58200 | 58200 | 58200 | 58100 | 620 |
| 345 | 20240516 | 130700 | 5577532000 | 58100 | 58200 | 58200 | 58100 | 337 |
| 346 | 20240516 | 130600 | 5557935900 | 58100 | 58200 | 58200 | 58100 | 146 |
| 347 | 20240516 | 130500 | 5549439400 | 58100 | 58100 | 58200 | 58100 | 71 |
| 348 | 20240516 | 130400 | 5545311500 | 58200 | 58100 | 58200 | 58100 | 112 |
| 349 | 20240516 | 130300 | 5538799500 | 58100 | 58100 | 58200 | 58100 | 177 |
| 350 | 20240516 | 130200 | 5528514700 | 58100 | 58100 | 58200 | 58100 | 419 |
| 351 | 20240516 | 130100 | 5504162000 | 58200 | 58300 | 58300 | 58100 | 1290 |
| 352 | 20240516 | 130000 | 5429105400 | 58200 | 58300 | 58300 | 58200 | 24 |
| 353 | 20240516 | 125900 | 5427708400 | 58200 | 58200 | 58300 | 58200 | 46 |
| 354 | 20240516 | 125800 | 5425030800 | 58200 | 58300 | 58300 | 58200 | 49 |
| 355 | 20240516 | 125700 | 5422178800 | 58200 | 58200 | 58200 | 58200 | 6 |
| 356 | 20240516 | 125600 | 5421829600 | 58300 | 58200 | 58300 | 58200 | 20 |
| 357 | 20240516 | 125500 | 5420665300 | 58200 | 58200 | 58300 | 58200 | 355 |
| 358 | 20240516 | 125400 | 5399970200 | 58300 | 58200 | 58300 | 58200 | 185 |
| 359 | 20240516 | 125300 | 5389201600 | 58200 | 58200 | 58300 | 58100 | 531 |
| 360 | 20240516 | 125200 | 5358297200 | 58100 | 58200 | 58200 | 58100 | 105 |
| 361 | 20240516 | 125100 | 5352188100 | 58200 | 58200 | 58200 | 58100 | 289 |
| 362 | 20240516 | 125000 | 5335375700 | 58100 | 58200 | 58200 | 58100 | 75 |
| 363 | 20240516 | 124900 | 5331017000 | 58100 | 58200 | 58200 | 58100 | 27 |
| 364 | 20240516 | 124800 | 5329446100 | 58200 | 58100 | 58200 | 58100 | 213 |
| 365 | 20240516 | 124700 | 5317051200 | 58200 | 58200 | 58200 | 58100 | 278 |
| 366 | 20240516 | 124600 | 5300872100 | 58200 | 58200 | 58200 | 58100 | 181 |
| 367 | 20240516 | 124500 | 5290340800 | 58200 | 58200 | 58200 | 58100 | 132 |
| 368 | 20240516 | 124400 | 5282669000 | 58100 | 58100 | 58200 | 58100 | 91 |
| 369 | 20240516 | 124300 | 5277381500 | 58100 | 58100 | 58200 | 58100 | 276 |
| 370 | 20240516 | 124200 | 5261341100 | 58200 | 58200 | 58200 | 58100 | 39 |
| 371 | 20240516 | 124100 | 5259071600 | 58200 | 58100 | 58200 | 58100 | 23 |
| 372 | 20240516 | 124000 | 5257733600 | 58200 | 58200 | 58200 | 58100 | 40 |
| 373 | 20240516 | 123900 | 5255406800 | 58200 | 58200 | 58200 | 58100 | 135 |
| 374 | 20240516 | 123800 | 5247555000 | 58200 | 58200 | 58200 | 58100 | 184 |
| 375 | 20240516 | 123700 | 5236853000 | 58200 | 58100 | 58200 | 58100 | 117 |
| 376 | 20240516 | 123600 | 5230044600 | 58100 | 58200 | 58200 | 58100 | 211 |
| 377 | 20240516 | 123500 | 5217774700 | 58100 | 58100 | 58200 | 58100 | 26 |
| 378 | 20240516 | 123400 | 5216263800 | 58200 | 58100 | 58200 | 58100 | 144 |
| 379 | 20240516 | 123300 | 5207893700 | 58200 | 58100 | 58200 | 58100 | 59 |
| 380 | 20240516 | 123200 | 5204464000 | 58100 | 58100 | 58200 | 58100 | 230 |
| 381 | 20240516 | 123100 | 5191084400 | 58200 | 58100 | 58200 | 58100 | 15 |
| 382 | 20240516 | 123000 | 5190212500 | 58100 | 58100 | 58200 | 58100 | 113 |
| 383 | 20240516 | 122900 | 5183646700 | 58100 | 58100 | 58200 | 58100 | 68 |
| 384 | 20240516 | 122800 | 5179693400 | 58200 | 58200 | 58200 | 58100 | 63 |
| 385 | 20240516 | 122700 | 5176030500 | 58200 | 58200 | 58200 | 58100 | 204 |
| 386 | 20240516 | 122600 | 5164164700 | 58200 | 58200 | 58200 | 58100 | 604 |
| 387 | 20240516 | 122500 | 5129012100 | 58200 | 58100 | 58200 | 58100 | 93 |
| 388 | 20240516 | 122400 | 5123606400 | 58100 | 58200 | 58200 | 58100 | 33 |
| 389 | 20240516 | 122300 | 5121688200 | 58200 | 58100 | 58200 | 58100 | 323 |
| 390 | 20240516 | 122200 | 5102890300 | 58100 | 58100 | 58200 | 58100 | 50 |
| 391 | 20240516 | 122100 | 5099983900 | 58100 | 58100 | 58200 | 58100 | 339 |
| 392 | 20240516 | 122000 | 5080255700 | 58200 | 58100 | 58300 | 58100 | 170 |
| 393 | 20240516 | 121900 | 5070361600 | 58100 | 58100 | 58200 | 58100 | 300 |
| 394 | 20240516 | 121800 | 5052915900 | 58100 | 58100 | 58200 | 58100 | 38 |
| 395 | 20240516 | 121700 | 5050705400 | 58100 | 58200 | 58200 | 58100 | 130 |
| 396 | 20240516 | 121600 | 5043142400 | 58200 | 58200 | 58200 | 58200 | 250 |
| 397 | 20240516 | 121500 | 5028592400 | 58100 | 58200 | 58200 | 58100 | 129 |
| 398 | 20240516 | 121400 | 5021085200 | 58200 | 58100 | 58300 | 58100 | 296 |
| 399 | 20240516 | 121300 | 5003865100 | 58300 | 58200 | 58300 | 58100 | 222 |
| 400 | 20240516 | 121200 | 4990943300 | 58200 | 58200 | 58200 | 58100 | 148 |
| 401 | 20240516 | 121100 | 4982332400 | 58100 | 58200 | 58200 | 58100 | 167 |
| 402 | 20240516 | 121000 | 4972616800 | 58100 | 58300 | 58300 | 58100 | 124 |
| 403 | 20240516 | 120900 | 4965404100 | 58100 | 58100 | 58200 | 58100 | 597 |
| 404 | 20240516 | 120800 | 4930664500 | 58200 | 58100 | 58200 | 58100 | 594 |
| 405 | 20240516 | 120700 | 4896097800 | 58100 | 58200 | 58200 | 58100 | 56 |
| 406 | 20240516 | 120600 | 4892843100 | 58200 | 58100 | 58200 | 58100 | 1230 |
| 407 | 20240516 | 120500 | 4821261200 | 58100 | 58100 | 58200 | 58100 | 84 |
| 408 | 20240516 | 120400 | 4816379400 | 58200 | 58100 | 58200 | 58100 | 58 |
| 409 | 20240516 | 120300 | 4813004000 | 58100 | 58100 | 58200 | 58100 | 1110 |
| 410 | 20240516 | 120200 | 4748511800 | 58100 | 58200 | 58200 | 58100 | 312 |
| 411 | 20240516 | 120100 | 4730379400 | 58100 | 58200 | 58200 | 58100 | 75 |
| 412 | 20240516 | 120000 | 4726020200 | 58200 | 58200 | 58200 | 58100 | 77 |
| 413 | 20240516 | 115900 | 4721545400 | 58100 | 58200 | 58200 | 58100 | 259 |
| 414 | 20240516 | 115800 | 4706496900 | 58100 | 58100 | 58200 | 58100 | 264 |
| 415 | 20240516 | 115700 | 4691133400 | 58200 | 58100 | 58200 | 58100 | 138 |
| 416 | 20240516 | 115600 | 4683114700 | 58100 | 58100 | 58200 | 58100 | 95 |
| 417 | 20240516 | 115500 | 4677594200 | 58100 | 58100 | 58200 | 58100 | 510 |
| 418 | 20240516 | 115400 | 4647961700 | 58100 | 58100 | 58200 | 58100 | 79 |
| 419 | 20240516 | 115300 | 4643369500 | 58100 | 58100 | 58100 | 58100 | 4 |
| 420 | 20240516 | 115200 | 4643137100 | 58200 | 58200 | 58200 | 58100 | 22 |
| 421 | 20240516 | 115100 | 4641857200 | 58200 | 58200 | 58200 | 58100 | 69 |
| 422 | 20240516 | 115000 | 4637845200 | 58100 | 58200 | 58200 | 58100 | 75 |
| 423 | 20240516 | 114900 | 4633485300 | 58200 | 58200 | 58300 | 58100 | 137 |
| 424 | 20240516 | 114800 | 4625505800 | 58100 | 58100 | 58200 | 58100 | 205 |
| 425 | 20240516 | 114700 | 4613575200 | 58200 | 58300 | 58300 | 58100 | 91 |
| 426 | 20240516 | 114600 | 4608282100 | 58300 | 58200 | 58300 | 58100 | 7700 |
| 427 | 20240516 | 114500 | 4159651200 | 58300 | 58200 | 58300 | 58200 | 192 |
| 428 | 20240516 | 114400 | 4148461300 | 58300 | 58200 | 58300 | 58200 | 42 |
| 429 | 20240516 | 114300 | 4146013100 | 58200 | 58200 | 58300 | 58200 | 232 |
| 430 | 20240516 | 114200 | 4132510600 | 58200 | 58200 | 58300 | 58200 | 37 |
| 431 | 20240516 | 114100 | 4130356100 | 58200 | 58300 | 58300 | 58200 | 136 |
| 432 | 20240516 | 114000 | 4122428400 | 58300 | 58300 | 58300 | 58200 | 72 |
| 433 | 20240516 | 113900 | 4118231100 | 58300 | 58200 | 58300 | 58200 | 191 |
| 434 | 20240516 | 113800 | 4107114600 | 58200 | 58300 | 58300 | 58200 | 63 |
| 435 | 20240516 | 113700 | 4103444900 | 58200 | 58200 | 58300 | 58200 | 542 |
| 436 | 20240516 | 113600 | 4071850500 | 58200 | 58200 | 58300 | 58200 | 37 |
| 437 | 20240516 | 113500 | 4069697000 | 58200 | 58200 | 58300 | 58200 | 50 |
| 438 | 20240516 | 113400 | 4066786200 | 58200 | 58200 | 58300 | 58200 | 14 |
| 439 | 20240516 | 113300 | 4065971200 | 58200 | 58200 | 58300 | 58200 | 59 |
| 440 | 20240516 | 113200 | 4062535800 | 58300 | 58300 | 58300 | 58200 | 22 |
| 441 | 20240516 | 113100 | 4061254400 | 58200 | 58200 | 58300 | 58200 | 135 |
| 442 | 20240516 | 113000 | 4053397100 | 58200 | 58200 | 58300 | 58200 | 612 |
| 443 | 20240516 | 112900 | 4017771500 | 58200 | 58200 | 58300 | 58200 | 9 |
| 444 | 20240516 | 112800 | 4017247600 | 58200 | 58200 | 58300 | 58200 | 39 |
| 445 | 20240516 | 112700 | 4014975500 | 58300 | 58200 | 58300 | 58200 | 74 |
| 446 | 20240516 | 112600 | 4010668300 | 58200 | 58200 | 58200 | 58200 | 72 |
| 447 | 20240516 | 112500 | 4006477900 | 58200 | 58200 | 58300 | 58200 | 24 |
| 448 | 20240516 | 112400 | 4005080900 | 58300 | 58200 | 58300 | 58200 | 23 |
| 449 | 20240516 | 112300 | 4003741800 | 58200 | 58300 | 58300 | 58200 | 74 |
| 450 | 20240516 | 112200 | 3999428200 | 58300 | 58300 | 58300 | 58200 | 41 |
| 451 | 20240516 | 112100 | 3997040800 | 58300 | 58200 | 58300 | 58200 | 86 |
| 452 | 20240516 | 112000 | 3992027600 | 58200 | 58300 | 58300 | 58200 | 76 |
| 453 | 20240516 | 111900 | 3987601500 | 58200 | 58200 | 58300 | 58200 | 373 |
| 454 | 20240516 | 111800 | 3965887000 | 58300 | 58200 | 58300 | 58200 | 1036 |
| 455 | 20240516 | 111700 | 3905588600 | 58200 | 58200 | 58300 | 58200 | 1043 |
| 456 | 20240516 | 111600 | 3844883100 | 58300 | 58300 | 58300 | 58200 | 84 |
| 457 | 20240516 | 111500 | 3839986200 | 58300 | 58200 | 58300 | 58200 | 80 |
| 458 | 20240516 | 111400 | 3835326300 | 58200 | 58300 | 58300 | 58200 | 108 |
| 459 | 20240516 | 111300 | 3829033700 | 58400 | 58300 | 58400 | 58300 | 133 |
| 460 | 20240516 | 111200 | 3821276800 | 58400 | 58400 | 58400 | 58300 | 683 |
| 461 | 20240516 | 111100 | 3781452300 | 58300 | 58300 | 58400 | 58300 | 39 |
| 462 | 20240516 | 111000 | 3779175400 | 58400 | 58300 | 58400 | 58300 | 55 |
| 463 | 20240516 | 110900 | 3775966000 | 58300 | 58200 | 58300 | 58200 | 68 |
| 464 | 20240516 | 110800 | 3772002300 | 58300 | 58300 | 58400 | 58200 | 539 |
| 465 | 20240516 | 110700 | 3740576300 | 58300 | 58200 | 58300 | 58200 | 139 |
| 466 | 20240516 | 110600 | 3732480200 | 58300 | 58300 | 58300 | 58200 | 664 |
| 467 | 20240516 | 110500 | 3693772100 | 58200 | 58300 | 58300 | 58200 | 404 |
| 468 | 20240516 | 110400 | 3670232000 | 58300 | 58300 | 58300 | 58200 | 100 |
| 469 | 20240516 | 110300 | 3664402400 | 58200 | 58200 | 58300 | 58200 | 158 |
| 470 | 20240516 | 110200 | 3655203200 | 58300 | 58200 | 58300 | 58200 | 86 |
| 471 | 20240516 | 110100 | 3650193600 | 58200 | 58300 | 58300 | 58200 | 320 |
| 472 | 20240516 | 110000 | 3631543600 | 58300 | 58300 | 58300 | 58200 | 261 |
| 473 | 20240516 | 105900 | 3616330100 | 58200 | 58300 | 58300 | 58200 | 67 |
| 474 | 20240516 | 105800 | 3612424200 | 58200 | 58300 | 58300 | 58200 | 192 |
| 475 | 20240516 | 105700 | 3601237700 | 58300 | 58200 | 58300 | 58200 | 76 |
| 476 | 20240516 | 105600 | 3596810500 | 58200 | 58300 | 58300 | 58200 | 81 |
| 477 | 20240516 | 105500 | 3592091700 | 58200 | 58200 | 58300 | 58200 | 457 |
| 478 | 20240516 | 105400 | 3565490500 | 58200 | 58200 | 58300 | 58200 | 108 |
| 479 | 20240516 | 105300 | 3559197500 | 58300 | 58200 | 58300 | 58200 | 90 |
| 480 | 20240516 | 105200 | 3553954300 | 58300 | 58300 | 58300 | 58200 | 143 |
| 481 | 20240516 | 105100 | 3545617900 | 58200 | 58200 | 58300 | 58200 | 63 |
| 482 | 20240516 | 105000 | 3541948200 | 58200 | 58200 | 58300 | 58200 | 172 |
| 483 | 20240516 | 104900 | 3531934500 | 58200 | 58200 | 58300 | 58200 | 156 |
| 484 | 20240516 | 104800 | 3522852000 | 58200 | 58200 | 58300 | 58200 | 1150 |
| 485 | 20240516 | 104700 | 3455807400 | 58300 | 58200 | 58300 | 58200 | 337 |
| 486 | 20240516 | 104600 | 3436191200 | 58300 | 58300 | 58300 | 58200 | 1378 |
| 487 | 20240516 | 104500 | 3355985000 | 58200 | 58300 | 58400 | 58200 | 390 |
| 488 | 20240516 | 104400 | 3333245300 | 58400 | 58300 | 58400 | 58300 | 217 |
| 489 | 20240516 | 104300 | 3320591400 | 58300 | 58400 | 58400 | 58300 | 654 |
| 490 | 20240516 | 104200 | 3282459900 | 58300 | 58300 | 58400 | 58300 | 335 |
| 491 | 20240516 | 104100 | 3262925800 | 58300 | 58300 | 58400 | 58300 | 114 |
| 492 | 20240516 | 104000 | 3256276400 | 58400 | 58300 | 58400 | 58300 | 36 |
| 493 | 20240516 | 103900 | 3254174900 | 58300 | 58300 | 58400 | 58300 | 166 |
| 494 | 20240516 | 103800 | 3244490900 | 58300 | 58400 | 58400 | 58300 | 120 |
| 495 | 20240516 | 103700 | 3237491400 | 58400 | 58400 | 58400 | 58300 | 289 |
| 496 | 20240516 | 103600 | 3220617100 | 58400 | 58300 | 58400 | 58300 | 286 |
| 497 | 20240516 | 103500 | 3203922900 | 58300 | 58300 | 58400 | 58300 | 101 |
| 498 | 20240516 | 103400 | 3198031200 | 58400 | 58500 | 58500 | 58300 | 147 |
| 499 | 20240516 | 103300 | 3189451400 | 58500 | 58300 | 58500 | 58200 | 188 |
| 500 | 20240516 | 103200 | 3178495700 | 58300 | 58300 | 58400 | 58200 | 2637 |
| 501 | 20240516 | 103100 | 3024768600 | 58400 | 58400 | 58500 | 58300 | 150 |
| 502 | 20240516 | 103000 | 3016005600 | 58400 | 58500 | 58500 | 58400 | 2378 |
| 503 | 20240516 | 102900 | 2877122900 | 58500 | 58500 | 58500 | 58400 | 38 |
| 504 | 20240516 | 102800 | 2874900200 | 58400 | 58500 | 58600 | 58400 | 194 |
| 505 | 20240516 | 102700 | 2863549200 | 58500 | 58500 | 58600 | 58500 | 133 |
| 506 | 20240516 | 102600 | 2855765500 | 58500 | 58600 | 58600 | 58500 | 152 |
| 507 | 20240516 | 102500 | 2846864800 | 58600 | 58400 | 58600 | 58400 | 290 |
| 508 | 20240516 | 102400 | 2829897500 | 58400 | 58500 | 58500 | 58400 | 40 |
| 509 | 20240516 | 102300 | 2827557900 | 58500 | 58500 | 58500 | 58400 | 150 |
| 510 | 20240516 | 102200 | 2818787900 | 58500 | 58400 | 58600 | 58400 | 247 |
| 511 | 20240516 | 102100 | 2804335400 | 58400 | 58400 | 58500 | 58400 | 452 |
| 512 | 20240516 | 102000 | 2777897100 | 58400 | 58400 | 58600 | 58400 | 104 |
| 513 | 20240516 | 101900 | 2771814000 | 58400 | 58500 | 58600 | 58400 | 287 |
| 514 | 20240516 | 101800 | 2755039600 | 58400 | 58400 | 58500 | 58400 | 216 |
| 515 | 20240516 | 101700 | 2742411000 | 58400 | 58500 | 58500 | 58400 | 142 |
| 516 | 20240516 | 101600 | 2734116700 | 58400 | 58500 | 58500 | 58400 | 593 |
| 517 | 20240516 | 101500 | 2699426300 | 58500 | 58500 | 58500 | 58400 | 445 |
| 518 | 20240516 | 101400 | 2673394400 | 58500 | 58500 | 58600 | 58400 | 1110 |
| 519 | 20240516 | 101300 | 2608459200 | 58600 | 58600 | 58600 | 58500 | 136 |
| 520 | 20240516 | 101200 | 2600502600 | 58600 | 58500 | 58600 | 58500 | 127 |
| 521 | 20240516 | 101100 | 2593072900 | 58600 | 58500 | 58600 | 58500 | 45 |
| 522 | 20240516 | 101000 | 2590439000 | 58500 | 58600 | 58600 | 58500 | 38 |
| 523 | 20240516 | 100900 | 2588215700 | 58500 | 58600 | 58600 | 58500 | 601 |
| 524 | 20240516 | 100800 | 2553052600 | 58600 | 58600 | 58600 | 58500 | 674 |
| 525 | 20240516 | 100700 | 2513558900 | 58600 | 58600 | 58600 | 58600 | 169 |
| 526 | 20240516 | 100600 | 2503655500 | 58500 | 58500 | 58500 | 58400 | 313 |
| 527 | 20240516 | 100500 | 2485346800 | 58400 | 58500 | 58500 | 58400 | 24 |
| 528 | 20240516 | 100400 | 2483942900 | 58500 | 58400 | 58500 | 58400 | 741 |
| 529 | 20240516 | 100300 | 2440664400 | 58500 | 58400 | 58500 | 58400 | 30 |
| 530 | 20240516 | 100200 | 2438911500 | 58500 | 58500 | 58500 | 58500 | 22 |
| 531 | 20240516 | 100100 | 2437624500 | 58500 | 58400 | 58500 | 58400 | 1462 |
| 532 | 20240516 | 100000 | 2352231200 | 58400 | 58500 | 58600 | 58400 | 833 |
| 533 | 20240516 | 095900 | 2303504800 | 58500 | 58600 | 58600 | 58500 | 53 |
| 534 | 20240516 | 095800 | 2300402200 | 58600 | 58600 | 58600 | 58600 | 11 |
| 535 | 20240516 | 095700 | 2299757600 | 58600 | 58500 | 58600 | 58500 | 92 |
| 536 | 20240516 | 095600 | 2294375200 | 58500 | 58600 | 58600 | 58500 | 231 |
| 537 | 20240516 | 095500 | 2280843100 | 58500 | 58600 | 58600 | 58500 | 547 |
| 538 | 20240516 | 095400 | 2248790600 | 58600 | 58600 | 58600 | 58600 | 314 |
| 539 | 20240516 | 095300 | 2230390200 | 58600 | 58700 | 58700 | 58600 | 167 |
| 540 | 20240516 | 095200 | 2220599000 | 58700 | 58600 | 58700 | 58600 | 261 |
| 541 | 20240516 | 095100 | 2205292000 | 58700 | 58600 | 58700 | 58500 | 1262 |
| 542 | 20240516 | 095000 | 2131344700 | 58600 | 58600 | 58600 | 58500 | 413 |
| 543 | 20240516 | 094900 | 2107149900 | 58500 | 58500 | 58600 | 58500 | 62 |
| 544 | 20240516 | 094800 | 2103522400 | 58500 | 58500 | 58600 | 58500 | 677 |
| 545 | 20240516 | 094700 | 2063888000 | 58600 | 58600 | 58600 | 58400 | 2056 |
| 546 | 20240516 | 094600 | 1943612600 | 58500 | 58500 | 58600 | 58500 | 401 |
| 547 | 20240516 | 094500 | 1920130400 | 58500 | 58500 | 58600 | 58500 | 426 |
| 548 | 20240516 | 094400 | 1895209100 | 58600 | 58600 | 58600 | 58500 | 362 |
| 549 | 20240516 | 094300 | 1874000800 | 58600 | 58500 | 58600 | 58500 | 868 |
| 550 | 20240516 | 094200 | 1823192600 | 58500 | 58500 | 58500 | 58400 | 906 |
| 551 | 20240516 | 094100 | 1770191800 | 58500 | 58600 | 58600 | 58500 | 219 |
| 552 | 20240516 | 094000 | 1757379300 | 58600 | 58500 | 58600 | 58500 | 329 |
| 553 | 20240516 | 093900 | 1738132000 | 58600 | 58500 | 58600 | 58400 | 1818 |
| 554 | 20240516 | 093800 | 1631774400 | 58500 | 58400 | 58500 | 58400 | 1008 |
| 555 | 20240516 | 093700 | 1572808800 | 58500 | 58400 | 58500 | 58400 | 123 |
| 556 | 20240516 | 093600 | 1565625000 | 58500 | 58500 | 58500 | 58500 | 11 |
| 557 | 20240516 | 093500 | 1564981500 | 58500 | 58400 | 58500 | 58400 | 1042 |
| 558 | 20240516 | 093400 | 1504126600 | 58400 | 58500 | 58500 | 58400 | 55 |
| 559 | 20240516 | 093300 | 1500912300 | 58500 | 58500 | 58500 | 58500 | 1109 |
| 560 | 20240516 | 093200 | 1436035800 | 58500 | 58600 | 58600 | 58500 | 101 |
| 561 | 20240516 | 093100 | 1430125800 | 58600 | 58500 | 58600 | 58500 | 207 |
| 562 | 20240516 | 093000 | 1418016100 | 58500 | 58600 | 58600 | 58500 | 83 |
| 563 | 20240516 | 092900 | 1413160000 | 58600 | 58500 | 58600 | 58500 | 59 |
| 564 | 20240516 | 092800 | 1409705100 | 58500 | 58500 | 58600 | 58500 | 1024 |
| 565 | 20240516 | 092700 | 1349800900 | 58500 | 58500 | 58500 | 58400 | 51 |
| 566 | 20240516 | 092600 | 1346819300 | 58400 | 58400 | 58500 | 58400 | 112 |
| 567 | 20240516 | 092500 | 1340273700 | 58500 | 58500 | 58500 | 58500 | 18 |
| 568 | 20240516 | 092400 | 1339220700 | 58500 | 58500 | 58500 | 58400 | 809 |
| 569 | 20240516 | 092300 | 1291897300 | 58500 | 58500 | 58500 | 58500 | 245 |
| 570 | 20240516 | 092200 | 1277564800 | 58500 | 58500 | 58600 | 58500 | 218 |
| 571 | 20240516 | 092100 | 1264811700 | 58500 | 58500 | 58500 | 58400 | 448 |
| 572 | 20240516 | 092000 | 1238618700 | 58500 | 58600 | 58600 | 58500 | 950 |
| 573 | 20240516 | 091900 | 1183042300 | 58500 | 58500 | 58600 | 58500 | 31 |
| 574 | 20240516 | 091800 | 1181228100 | 58500 | 58500 | 58600 | 58400 | 1606 |
| 575 | 20240516 | 091700 | 1087262500 | 58500 | 58400 | 58500 | 58400 | 407 |
| 576 | 20240516 | 091600 | 1063472500 | 58400 | 58400 | 58500 | 58300 | 568 |
| 577 | 20240516 | 091500 | 1030302100 | 58400 | 58500 | 58500 | 58400 | 377 |
| 578 | 20240516 | 091400 | 1008282100 | 58500 | 58400 | 58500 | 58400 | 82 |
| 579 | 20240516 | 091300 | 1003492600 | 58400 | 58400 | 58400 | 58300 | 475 |
| 580 | 20240516 | 091200 | 975754900 | 58300 | 58400 | 58400 | 58200 | 461 |
| 581 | 20240516 | 091100 | 948873800 | 58200 | 58400 | 58400 | 58200 | 1928 |
| 582 | 20240516 | 091000 | 836455200 | 58400 | 58300 | 58400 | 58300 | 370 |
| 583 | 20240516 | 090900 | 814849800 | 58400 | 58500 | 58500 | 58300 | 1757 |
| 584 | 20240516 | 090800 | 712241700 | 58500 | 58500 | 58600 | 58400 | 622 |
| 585 | 20240516 | 090700 | 675855500 | 58500 | 58500 | 58600 | 58500 | 682 |
| 586 | 20240516 | 090600 | 635948500 | 58500 | 58400 | 58600 | 58400 | 698 |
| 587 | 20240516 | 090500 | 595117400 | 58500 | 58500 | 58500 | 58400 | 512 |
| 588 | 20240516 | 090400 | 565174900 | 58300 | 58300 | 58600 | 58300 | 717 |
| 589 | 20240516 | 090300 | 523281700 | 58200 | 58500 | 58700 | 58200 | 3869 |
| 590 | 20240516 | 090200 | 296999100 | 58600 | 58700 | 58700 | 58500 | 1001 |
| 591 | 20240516 | 090100 | 238334000 | 58700 | 58700 | 58800 | 58600 | 1135 |
| 592 | 20240516 | 090000 | 171697000 | 58700 | 58700 | 58700 | 58600 | 2925 |