31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183600 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 11907 |
| 3 | 20250404 | 183500 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20250404 | 183400 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20250404 | 183300 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20250404 | 183200 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20250404 | 183100 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20250404 | 183000 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20250404 | 182900 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20250404 | 182800 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20250404 | 182700 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20250404 | 182600 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20250404 | 182500 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20250404 | 182400 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20250404 | 182300 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20250404 | 182200 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20250404 | 182100 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20250404 | 182000 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20250404 | 181900 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20250404 | 181800 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20250404 | 181700 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20250404 | 181600 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20250404 | 181500 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20250404 | 181400 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20250404 | 181300 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20250404 | 181200 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20250404 | 181100 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20250404 | 181000 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20250404 | 180900 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20250404 | 180800 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20250404 | 180700 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20250404 | 180600 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 11907 |
| 33 | 20250404 | 180500 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20250404 | 180400 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20250404 | 180300 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20250404 | 180200 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20250404 | 180100 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20250404 | 180000 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20250404 | 175900 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20250404 | 175800 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20250404 | 175700 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20250404 | 175600 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20250404 | 175500 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20250404 | 175400 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20250404 | 175300 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20250404 | 175200 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20250404 | 175100 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20250404 | 175000 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20250404 | 174900 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20250404 | 174800 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20250404 | 174700 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20250404 | 174600 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20250404 | 174500 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20250404 | 174400 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20250404 | 174300 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20250404 | 174200 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20250404 | 174100 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20250404 | 174000 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20250404 | 173900 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20250404 | 173800 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20250404 | 173700 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20250404 | 173600 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 11907 |
| 63 | 20250404 | 173500 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20250404 | 173400 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20250404 | 173300 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20250404 | 173200 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20250404 | 173100 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20250404 | 173000 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20250404 | 172900 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20250404 | 172800 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20250404 | 172700 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20250404 | 172600 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20250404 | 172500 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20250404 | 172400 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20250404 | 172300 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20250404 | 172200 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20250404 | 172100 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20250404 | 172000 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20250404 | 171900 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20250404 | 171800 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20250404 | 171700 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20250404 | 171600 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20250404 | 171500 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20250404 | 171400 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20250404 | 171300 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20250404 | 171200 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20250404 | 171100 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20250404 | 171000 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20250404 | 170900 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20250404 | 170800 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20250404 | 170700 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20250404 | 170600 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 11907 |
| 93 | 20250404 | 170500 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20250404 | 170400 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20250404 | 170300 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20250404 | 170200 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20250404 | 170100 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20250404 | 170000 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20250404 | 165900 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20250404 | 165800 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20250404 | 165700 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20250404 | 165600 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20250404 | 165500 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20250404 | 165400 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20250404 | 165300 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20250404 | 165200 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20250404 | 165100 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20250404 | 165000 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20250404 | 164900 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20250404 | 164800 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20250404 | 164700 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20250404 | 164600 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20250404 | 164500 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20250404 | 164400 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20250404 | 164300 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20250404 | 164200 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20250404 | 164100 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20250404 | 164000 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20250404 | 163900 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20250404 | 163800 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20250404 | 163700 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20250404 | 163600 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 11907 |
| 123 | 20250404 | 163500 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20250404 | 163400 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20250404 | 163300 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20250404 | 163200 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20250404 | 163100 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20250404 | 163000 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20250404 | 162900 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20250404 | 162800 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20250404 | 162700 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20250404 | 162600 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20250404 | 162500 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20250404 | 162400 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20250404 | 162300 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20250404 | 162200 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20250404 | 162100 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20250404 | 162000 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20250404 | 161900 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20250404 | 161800 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20250404 | 161700 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20250404 | 161600 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20250404 | 161500 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20250404 | 161400 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20250404 | 161300 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20250404 | 161200 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20250404 | 161100 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20250404 | 161000 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20250404 | 160900 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20250404 | 160800 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20250404 | 160700 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20250404 | 160600 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 11907 |
| 153 | 20250404 | 160500 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20250404 | 160400 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20250404 | 160300 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20250404 | 160200 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20250404 | 160100 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20250404 | 160000 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20250404 | 155900 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20250404 | 155800 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20250404 | 155700 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20250404 | 155600 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20250404 | 155500 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20250404 | 155400 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20250404 | 155300 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20250404 | 155200 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20250404 | 155100 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20250404 | 155000 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20250404 | 154900 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20250404 | 154800 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20250404 | 154700 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20250404 | 154600 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20250404 | 154500 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20250404 | 154400 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20250404 | 154300 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20250404 | 154200 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20250404 | 154100 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20250404 | 154000 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20250404 | 153900 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20250404 | 153800 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20250404 | 153700 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20250404 | 153600 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 11907 |
| 183 | 20250404 | 153500 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20250404 | 153400 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20250404 | 153300 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20250404 | 153200 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20250404 | 153100 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20250404 | 153000 | 11098725175 | 40500 | 40500 | 40500 | 40500 | 11907 |
| 189 | 20250404 | 152900 | 10616491675 | 40350 | 40350 | 40350 | 40350 | 0 |
| 190 | 20250404 | 152800 | 10616491675 | 40350 | 40350 | 40350 | 40350 | 0 |
| 191 | 20250404 | 152700 | 10616491675 | 40350 | 40350 | 40350 | 40350 | 0 |
| 192 | 20250404 | 152600 | 10616491675 | 40350 | 40350 | 40350 | 40350 | 0 |
| 193 | 20250404 | 152500 | 10616491675 | 40350 | 40350 | 40350 | 40350 | 0 |
| 194 | 20250404 | 152400 | 10616491675 | 40350 | 40350 | 40350 | 40350 | 0 |
| 195 | 20250404 | 152300 | 10616491675 | 40350 | 40350 | 40350 | 40350 | 0 |
| 196 | 20250404 | 152200 | 10616491675 | 40350 | 40350 | 40350 | 40350 | 0 |
| 197 | 20250404 | 152100 | 10616491675 | 40350 | 40350 | 40350 | 40350 | 0 |
| 198 | 20250404 | 152000 | 10616491675 | 40350 | 40350 | 40350 | 40350 | 0 |
| 199 | 20250404 | 151900 | 10616491675 | 40350 | 40350 | 40400 | 40250 | 1027 |
| 200 | 20250404 | 151800 | 10575087775 | 40300 | 40300 | 40450 | 40250 | 2747 |
| 201 | 20250404 | 151700 | 10464349325 | 40300 | 40450 | 40450 | 40300 | 2364 |
| 202 | 20250404 | 151600 | 10369011625 | 40450 | 40500 | 40500 | 40300 | 2013 |
| 203 | 20250404 | 151500 | 10287615825 | 40450 | 40450 | 40500 | 40400 | 1363 |
| 204 | 20250404 | 151400 | 10232448925 | 40500 | 40500 | 40500 | 40450 | 2352 |
| 205 | 20250404 | 151300 | 10137268625 | 40500 | 40500 | 40500 | 40450 | 1851 |
| 206 | 20250404 | 151200 | 10062306225 | 40500 | 40500 | 40550 | 40300 | 3068 |
| 207 | 20250404 | 151100 | 9938151975 | 40550 | 40525 | 40550 | 40450 | 1697 |
| 208 | 20250404 | 151000 | 9869410875 | 40500 | 40550 | 40550 | 40300 | 3307 |
| 209 | 20250404 | 150900 | 9735528825 | 40550 | 40550 | 40550 | 40450 | 2397 |
| 210 | 20250404 | 150800 | 9638426775 | 40550 | 40400 | 40600 | 40350 | 6089 |
| 211 | 20250404 | 150700 | 9391884325 | 40450 | 40350 | 40450 | 40250 | 3238 |
| 212 | 20250404 | 150600 | 9261164925 | 40300 | 40350 | 40400 | 40250 | 2159 |
| 213 | 20250404 | 150500 | 9174072975 | 40350 | 40300 | 40400 | 40250 | 2215 |
| 214 | 20250404 | 150400 | 9084736175 | 40300 | 40350 | 40400 | 40250 | 2069 |
| 215 | 20250404 | 150300 | 9001232125 | 40350 | 40300 | 40400 | 40300 | 1666 |
| 216 | 20250404 | 150200 | 8933940325 | 40350 | 40300 | 40450 | 40200 | 3485 |
| 217 | 20250404 | 150100 | 8793385975 | 40300 | 40350 | 40400 | 40200 | 3134 |
| 218 | 20250404 | 150000 | 8667072875 | 40350 | 40300 | 40400 | 40250 | 2113 |
| 219 | 20250404 | 145900 | 8581837275 | 40350 | 40275 | 40350 | 40150 | 3118 |
| 220 | 20250404 | 145800 | 8456288725 | 40250 | 40200 | 40300 | 40100 | 2739 |
| 221 | 20250404 | 145700 | 8346118875 | 40200 | 40200 | 40300 | 40100 | 3584 |
| 222 | 20250404 | 145600 | 8202065175 | 40100 | 40100 | 40200 | 40100 | 2060 |
| 223 | 20250404 | 145500 | 8119387525 | 40100 | 40050 | 40150 | 39950 | 2016 |
| 224 | 20250404 | 145400 | 8038602425 | 40100 | 40100 | 40150 | 39950 | 4251 |
| 225 | 20250404 | 145300 | 7868197825 | 40050 | 39950 | 40100 | 39900 | 2639 |
| 226 | 20250404 | 145200 | 7762648925 | 39900 | 39850 | 39950 | 39850 | 1882 |
| 227 | 20250404 | 145100 | 7687526825 | 39850 | 39850 | 40000 | 39800 | 3965 |
| 228 | 20250404 | 145000 | 7529278175 | 39850 | 39700 | 39900 | 39600 | 5643 |
| 229 | 20250404 | 144900 | 7304777300 | 39600 | 39600 | 39750 | 39550 | 3328 |
| 230 | 20250404 | 144800 | 7172926750 | 39600 | 39550 | 39600 | 39550 | 720 |
| 231 | 20250404 | 144700 | 7144416875 | 39550 | 39575 | 39650 | 39450 | 4134 |
| 232 | 20250404 | 144600 | 6980856100 | 39550 | 39500 | 39600 | 39450 | 4160 |
| 233 | 20250404 | 144500 | 6816500375 | 39500 | 39450 | 39500 | 39400 | 2029 |
| 234 | 20250404 | 144400 | 6736445350 | 39400 | 39450 | 39500 | 39400 | 3140 |
| 235 | 20250404 | 144300 | 6612575900 | 39450 | 39300 | 39450 | 39250 | 3903 |
| 236 | 20250404 | 144200 | 6459051050 | 39250 | 39250 | 39300 | 39200 | 875 |
| 237 | 20250404 | 144100 | 6424716500 | 39250 | 39250 | 39250 | 39200 | 780 |
| 238 | 20250404 | 144000 | 6394121350 | 39200 | 39150 | 39200 | 39100 | 2280 |
| 239 | 20250404 | 143900 | 6304768800 | 39150 | 39150 | 39150 | 39100 | 656 |
| 240 | 20250404 | 143800 | 6279092800 | 39100 | 39100 | 39150 | 39050 | 1876 |
| 241 | 20250404 | 143700 | 6205739250 | 39100 | 39050 | 39100 | 39050 | 759 |
| 242 | 20250404 | 143600 | 6176084500 | 39100 | 39100 | 39100 | 39050 | 751 |
| 243 | 20250404 | 143500 | 6146726950 | 39100 | 39100 | 39100 | 39050 | 567 |
| 244 | 20250404 | 143400 | 6124559350 | 39100 | 39100 | 39150 | 39050 | 918 |
| 245 | 20250404 | 143300 | 6088668250 | 39100 | 39100 | 39100 | 39050 | 1025 |
| 246 | 20250404 | 143200 | 6048604000 | 39100 | 39100 | 39100 | 39050 | 401 |
| 247 | 20250404 | 143100 | 6032927950 | 39100 | 39150 | 39150 | 39050 | 951 |
| 248 | 20250404 | 143000 | 5995744150 | 39100 | 39150 | 39150 | 39100 | 303 |
| 249 | 20250404 | 142900 | 5983883850 | 39100 | 39250 | 39250 | 39000 | 3068 |
| 250 | 20250404 | 142800 | 5863819950 | 39250 | 39150 | 39250 | 39100 | 1602 |
| 251 | 20250404 | 142700 | 5801075800 | 39100 | 39100 | 39150 | 39100 | 492 |
| 252 | 20250404 | 142600 | 5781823950 | 39150 | 39150 | 39150 | 39100 | 385 |
| 253 | 20250404 | 142500 | 5766755300 | 39100 | 39150 | 39150 | 39100 | 552 |
| 254 | 20250404 | 142400 | 5745150850 | 39150 | 39050 | 39150 | 39050 | 732 |
| 255 | 20250404 | 142300 | 5716529475 | 39050 | 39050 | 39050 | 39000 | 507 |
| 256 | 20250404 | 142200 | 5696734700 | 39050 | 39100 | 39100 | 38950 | 1124 |
| 257 | 20250404 | 142100 | 5652873150 | 39050 | 39050 | 39100 | 39000 | 747 |
| 258 | 20250404 | 142000 | 5623698100 | 39000 | 38900 | 39050 | 38850 | 1517 |
| 259 | 20250404 | 141900 | 5564600750 | 38900 | 38850 | 38900 | 38800 | 3022 |
| 260 | 20250404 | 141800 | 5447185800 | 38900 | 38950 | 39000 | 38900 | 983 |
| 261 | 20250404 | 141700 | 5408922500 | 38900 | 39000 | 39000 | 38900 | 516 |
| 262 | 20250404 | 141600 | 5388826450 | 39000 | 39000 | 39000 | 38950 | 626 |
| 263 | 20250404 | 141500 | 5364427150 | 38950 | 38900 | 39000 | 38850 | 364 |
| 264 | 20250404 | 141400 | 5350243100 | 38900 | 38900 | 38900 | 38850 | 395 |
| 265 | 20250404 | 141300 | 5334879350 | 38850 | 39050 | 39050 | 38800 | 1377 |
| 266 | 20250404 | 141200 | 5281231375 | 39050 | 39000 | 39050 | 38950 | 1015 |
| 267 | 20250404 | 141100 | 5241634675 | 38950 | 38950 | 39000 | 38950 | 906 |
| 268 | 20250404 | 141000 | 5206333175 | 39000 | 39000 | 39000 | 38950 | 1019 |
| 269 | 20250404 | 140900 | 5166594075 | 39000 | 38800 | 39000 | 38800 | 2657 |
| 270 | 20250404 | 140800 | 5063231875 | 38850 | 38850 | 38850 | 38800 | 489 |
| 271 | 20250404 | 140700 | 5044244925 | 38800 | 38850 | 38900 | 38800 | 1012 |
| 272 | 20250404 | 140600 | 5004920525 | 38900 | 38850 | 38900 | 38850 | 58 |
| 273 | 20250404 | 140500 | 5002666325 | 38850 | 38850 | 38900 | 38850 | 81 |
| 274 | 20250404 | 140400 | 4999519325 | 38850 | 38900 | 38950 | 38850 | 1701 |
| 275 | 20250404 | 140300 | 4933352175 | 38900 | 38900 | 38900 | 38850 | 506 |
| 276 | 20250404 | 140200 | 4913669625 | 38900 | 38900 | 38900 | 38850 | 578 |
| 277 | 20250404 | 140100 | 4891198475 | 38850 | 38950 | 39000 | 38850 | 1204 |
| 278 | 20250404 | 140000 | 4844344725 | 38950 | 38950 | 39000 | 38900 | 744 |
| 279 | 20250404 | 135900 | 4815366700 | 38900 | 38850 | 38950 | 38850 | 803 |
| 280 | 20250404 | 135800 | 4784150350 | 38850 | 38800 | 38850 | 38800 | 95 |
| 281 | 20250404 | 135700 | 4780461750 | 38800 | 38875 | 38875 | 38800 | 494 |
| 282 | 20250404 | 135600 | 4761265275 | 38875 | 38850 | 38900 | 38850 | 226 |
| 283 | 20250404 | 135500 | 4752478500 | 38900 | 38950 | 39000 | 38800 | 1035 |
| 284 | 20250404 | 135400 | 4712197950 | 38950 | 38950 | 39000 | 38800 | 1110 |
| 285 | 20250404 | 135300 | 4668964850 | 38850 | 38750 | 39000 | 38750 | 3549 |
| 286 | 20250404 | 135200 | 4530828250 | 38750 | 38650 | 38800 | 38650 | 1253 |
| 287 | 20250404 | 135100 | 4482282950 | 38600 | 38750 | 38750 | 38550 | 2268 |
| 288 | 20250404 | 135000 | 4394475650 | 38800 | 38750 | 38800 | 38750 | 372 |
| 289 | 20250404 | 134900 | 4380050950 | 38800 | 38750 | 38800 | 38700 | 2291 |
| 290 | 20250404 | 134800 | 4291269875 | 38750 | 38400 | 38800 | 38400 | 6441 |
| 291 | 20250404 | 134700 | 4042995475 | 38400 | 38400 | 38400 | 38350 | 656 |
| 292 | 20250404 | 134600 | 4017805925 | 38350 | 38350 | 38400 | 38350 | 275 |
| 293 | 20250404 | 134500 | 4007249325 | 38400 | 38350 | 38400 | 38350 | 84 |
| 294 | 20250404 | 134400 | 4004024525 | 38350 | 38400 | 38400 | 38350 | 405 |
| 295 | 20250404 | 134300 | 3988473775 | 38350 | 38400 | 38400 | 38350 | 108 |
| 296 | 20250404 | 134200 | 3984328725 | 38350 | 38400 | 38400 | 38350 | 20 |
| 297 | 20250404 | 134100 | 3983561575 | 38350 | 38400 | 38400 | 38350 | 87 |
| 298 | 20250404 | 134000 | 3980221975 | 38350 | 38400 | 38400 | 38350 | 66 |
| 299 | 20250404 | 133900 | 3977689825 | 38400 | 38400 | 38450 | 38350 | 1098 |
| 300 | 20250404 | 133800 | 3935539775 | 38350 | 38300 | 38350 | 38300 | 98 |
| 301 | 20250404 | 133700 | 3931782775 | 38300 | 38300 | 38350 | 38250 | 811 |
| 302 | 20250404 | 133600 | 3900708825 | 38250 | 38300 | 38300 | 38250 | 206 |
| 303 | 20250404 | 133500 | 3892820275 | 38300 | 38250 | 38300 | 38250 | 60 |
| 304 | 20250404 | 133400 | 3890523125 | 38250 | 38250 | 38300 | 38250 | 56 |
| 305 | 20250404 | 133300 | 3888379075 | 38250 | 38250 | 38300 | 38250 | 142 |
| 306 | 20250404 | 133200 | 3882946725 | 38300 | 38250 | 38300 | 38250 | 44 |
| 307 | 20250404 | 133100 | 3881262325 | 38250 | 38250 | 38300 | 38200 | 129 |
| 308 | 20250404 | 133000 | 3876328725 | 38250 | 38250 | 38300 | 38200 | 474 |
| 309 | 20250404 | 132900 | 3858192575 | 38200 | 38250 | 38250 | 38200 | 143 |
| 310 | 20250404 | 132800 | 3852723575 | 38200 | 38150 | 38250 | 38150 | 568 |
| 311 | 20250404 | 132700 | 3831024325 | 38200 | 38150 | 38200 | 38150 | 40 |
| 312 | 20250404 | 132600 | 3829497125 | 38150 | 38150 | 38150 | 38150 | 24 |
| 313 | 20250404 | 132500 | 3828581525 | 38200 | 38200 | 38250 | 38200 | 458 |
| 314 | 20250404 | 132400 | 3811085775 | 38200 | 38250 | 38250 | 38200 | 140 |
| 315 | 20250404 | 132300 | 3805736275 | 38250 | 38200 | 38250 | 38200 | 23 |
| 316 | 20250404 | 132200 | 3804857525 | 38200 | 38200 | 38200 | 38200 | 425 |
| 317 | 20250404 | 132100 | 3788622525 | 38250 | 38250 | 38250 | 38200 | 154 |
| 318 | 20250404 | 132000 | 3782739525 | 38250 | 38250 | 38250 | 38250 | 152 |
| 319 | 20250404 | 131900 | 3776925525 | 38200 | 38250 | 38300 | 38200 | 836 |
| 320 | 20250404 | 131800 | 3744947475 | 38250 | 38250 | 38250 | 38200 | 170 |
| 321 | 20250404 | 131700 | 3738447525 | 38250 | 38300 | 38300 | 38250 | 825 |
| 322 | 20250404 | 131600 | 3706872675 | 38350 | 38350 | 38350 | 38300 | 378 |
| 323 | 20250404 | 131500 | 3692378375 | 38350 | 38350 | 38350 | 38300 | 228 |
| 324 | 20250404 | 131400 | 3683644400 | 38350 | 38350 | 38350 | 38350 | 395 |
| 325 | 20250404 | 131300 | 3668496150 | 38350 | 38350 | 38400 | 38350 | 572 |
| 326 | 20250404 | 131200 | 3646557950 | 38350 | 38400 | 38400 | 38350 | 450 |
| 327 | 20250404 | 131100 | 3629295800 | 38350 | 38250 | 38400 | 38250 | 1050 |
| 328 | 20250404 | 131000 | 3589082650 | 38250 | 38200 | 38250 | 38200 | 36 |
| 329 | 20250404 | 130900 | 3587706000 | 38250 | 38250 | 38250 | 38200 | 50 |
| 330 | 20250404 | 130800 | 3585793700 | 38250 | 38100 | 38250 | 38100 | 2330 |
| 331 | 20250404 | 130700 | 3496924800 | 38100 | 38100 | 38100 | 38050 | 191 |
| 332 | 20250404 | 130600 | 3489653200 | 38100 | 38100 | 38100 | 38050 | 272 |
| 333 | 20250404 | 130500 | 3479295000 | 38100 | 38100 | 38100 | 38100 | 182 |
| 334 | 20250404 | 130400 | 3472360800 | 38100 | 38100 | 38100 | 38100 | 45 |
| 335 | 20250404 | 130300 | 3470646300 | 38100 | 38100 | 38100 | 38050 | 304 |
| 336 | 20250404 | 130200 | 3459066400 | 38100 | 38100 | 38100 | 38100 | 98 |
| 337 | 20250404 | 130100 | 3455332600 | 38100 | 38100 | 38100 | 38100 | 158 |
| 338 | 20250404 | 130000 | 3449312800 | 38100 | 38100 | 38100 | 38100 | 41 |
| 339 | 20250404 | 125900 | 3447750700 | 38100 | 38100 | 38100 | 38050 | 352 |
| 340 | 20250404 | 125800 | 3434339850 | 38050 | 38100 | 38100 | 38050 | 78 |
| 341 | 20250404 | 125700 | 3431370550 | 38100 | 38050 | 38100 | 38050 | 56 |
| 342 | 20250404 | 125600 | 3429239450 | 38100 | 38100 | 38100 | 38100 | 55 |
| 343 | 20250404 | 125500 | 3427143950 | 38100 | 38050 | 38100 | 38050 | 187 |
| 344 | 20250404 | 125400 | 3420019350 | 38100 | 38100 | 38100 | 38100 | 32 |
| 345 | 20250404 | 125300 | 3418800150 | 38100 | 38100 | 38100 | 38100 | 3 |
| 346 | 20250404 | 125200 | 3418685850 | 38050 | 38050 | 38100 | 38050 | 70 |
| 347 | 20250404 | 125100 | 3416022300 | 38050 | 38100 | 38100 | 38050 | 88 |
| 348 | 20250404 | 125000 | 3412672000 | 38100 | 38100 | 38100 | 38100 | 585 |
| 349 | 20250404 | 124900 | 3390383500 | 38150 | 38100 | 38150 | 38100 | 177 |
| 350 | 20250404 | 124800 | 3383631000 | 38150 | 38100 | 38150 | 38100 | 3 |
| 351 | 20250404 | 124700 | 3383516650 | 38100 | 38200 | 38200 | 38100 | 202 |
| 352 | 20250404 | 124600 | 3375816450 | 38150 | 38150 | 38150 | 38150 | 155 |
| 353 | 20250404 | 124500 | 3369903200 | 38150 | 38150 | 38200 | 38150 | 232 |
| 354 | 20250404 | 124400 | 3361050850 | 38150 | 38150 | 38150 | 38150 | 40 |
| 355 | 20250404 | 124300 | 3359524850 | 38200 | 38200 | 38200 | 38200 | 114 |
| 356 | 20250404 | 124200 | 3355170050 | 38200 | 38150 | 38200 | 38150 | 250 |
| 357 | 20250404 | 124100 | 3345627150 | 38150 | 38200 | 38200 | 38150 | 34 |
| 358 | 20250404 | 124000 | 3344328500 | 38150 | 38200 | 38200 | 38150 | 66 |
| 359 | 20250404 | 123900 | 3341809800 | 38200 | 38150 | 38200 | 38150 | 48 |
| 360 | 20250404 | 123800 | 3339978200 | 38150 | 38200 | 38200 | 38150 | 777 |
| 361 | 20250404 | 123700 | 3310308250 | 38200 | 38250 | 38250 | 38200 | 93 |
| 362 | 20250404 | 123600 | 3306753000 | 38250 | 38250 | 38300 | 38250 | 793 |
| 363 | 20250404 | 123500 | 3276420600 | 38250 | 38300 | 38300 | 38250 | 33 |
| 364 | 20250404 | 123400 | 3275157250 | 38300 | 38300 | 38300 | 38250 | 440 |
| 365 | 20250404 | 123300 | 3258305800 | 38250 | 38250 | 38250 | 38250 | 6 |
| 366 | 20250404 | 123200 | 3258076300 | 38250 | 38250 | 38300 | 38250 | 134 |
| 367 | 20250404 | 123100 | 3252949250 | 38250 | 38250 | 38250 | 38250 | 454 |
| 368 | 20250404 | 123000 | 3235583750 | 38250 | 38200 | 38300 | 38200 | 553 |
| 369 | 20250404 | 122900 | 3214437200 | 38300 | 38150 | 38300 | 38150 | 477 |
| 370 | 20250404 | 122800 | 3196199600 | 38200 | 38150 | 38200 | 38150 | 700 |
| 371 | 20250404 | 122700 | 3169494550 | 38100 | 38100 | 38100 | 38100 | 77 |
| 372 | 20250404 | 122600 | 3166560850 | 38100 | 38100 | 38100 | 38100 | 3 |
| 373 | 20250404 | 122500 | 3166446550 | 38100 | 38100 | 38150 | 38100 | 107 |
| 374 | 20250404 | 122400 | 3162367950 | 38100 | 38150 | 38150 | 38100 | 443 |
| 375 | 20250404 | 122300 | 3145488000 | 38100 | 38100 | 38100 | 38100 | 110 |
| 376 | 20250404 | 122200 | 3141297000 | 38100 | 38100 | 38100 | 38050 | 758 |
| 377 | 20250404 | 122100 | 3112427950 | 38050 | 38050 | 38100 | 38050 | 204 |
| 378 | 20250404 | 122000 | 3104656250 | 38050 | 38100 | 38100 | 38050 | 25 |
| 379 | 20250404 | 121900 | 3103703800 | 38050 | 38100 | 38100 | 38050 | 109 |
| 380 | 20250404 | 121800 | 3099550975 | 38050 | 38050 | 38050 | 38050 | 126 |
| 381 | 20250404 | 121700 | 3094756675 | 38050 | 38050 | 38050 | 38050 | 406 |
| 382 | 20250404 | 121600 | 3079308375 | 38050 | 38050 | 38050 | 38050 | 251 |
| 383 | 20250404 | 121500 | 3069757825 | 38100 | 37950 | 38100 | 37950 | 1118 |
| 384 | 20250404 | 121400 | 3027272625 | 37950 | 37950 | 37950 | 37950 | 106 |
| 385 | 20250404 | 121300 | 3023249925 | 37950 | 38000 | 38000 | 37950 | 44 |
| 386 | 20250404 | 121200 | 3021578175 | 38000 | 38000 | 38000 | 38000 | 405 |
| 387 | 20250404 | 121100 | 3006188175 | 38050 | 38050 | 38050 | 38050 | 31 |
| 388 | 20250404 | 121000 | 3005008625 | 38000 | 38050 | 38050 | 38000 | 154 |
| 389 | 20250404 | 120900 | 2999151425 | 38050 | 38050 | 38050 | 38050 | 219 |
| 390 | 20250404 | 120800 | 2990818475 | 38050 | 38050 | 38050 | 38050 | 41 |
| 391 | 20250404 | 120700 | 2989258425 | 38050 | 38050 | 38100 | 38050 | 604 |
| 392 | 20250404 | 120600 | 2966275325 | 38100 | 38000 | 38100 | 38000 | 548 |
| 393 | 20250404 | 120500 | 2945431125 | 38000 | 38050 | 38050 | 38000 | 587 |
| 394 | 20250404 | 120400 | 2923124975 | 38100 | 38050 | 38100 | 38050 | 441 |
| 395 | 20250404 | 120300 | 2906343425 | 38100 | 38100 | 38100 | 38050 | 45 |
| 396 | 20250404 | 120200 | 2904629175 | 38050 | 38100 | 38100 | 38050 | 45 |
| 397 | 20250404 | 120100 | 2902915025 | 38100 | 38100 | 38100 | 38050 | 513 |
| 398 | 20250404 | 120000 | 2883374775 | 38100 | 38100 | 38100 | 38100 | 88 |
| 399 | 20250404 | 115900 | 2880021975 | 38100 | 38150 | 38150 | 38100 | 332 |
| 400 | 20250404 | 115800 | 2867367625 | 38150 | 38100 | 38150 | 38050 | 589 |
| 401 | 20250404 | 115700 | 2844920925 | 38050 | 38000 | 38100 | 38000 | 420 |
| 402 | 20250404 | 115600 | 2828939725 | 38050 | 38000 | 38050 | 38000 | 58 |
| 403 | 20250404 | 115500 | 2826734825 | 38000 | 38050 | 38050 | 38000 | 125 |
| 404 | 20250404 | 115400 | 2821980775 | 38000 | 38000 | 38000 | 38000 | 4 |
| 405 | 20250404 | 115300 | 2821828775 | 38050 | 38000 | 38050 | 38000 | 227 |
| 406 | 20250404 | 115200 | 2813192525 | 38000 | 38000 | 38100 | 38000 | 296 |
| 407 | 20250404 | 115100 | 2801939675 | 38050 | 38100 | 38100 | 38050 | 644 |
| 408 | 20250404 | 115000 | 2777409575 | 38100 | 38150 | 38150 | 38100 | 314 |
| 409 | 20250404 | 114900 | 2765440475 | 38150 | 38100 | 38150 | 38100 | 229 |
| 410 | 20250404 | 114800 | 2756707275 | 38150 | 38150 | 38150 | 38100 | 49 |
| 411 | 20250404 | 114700 | 2754838575 | 38150 | 38150 | 38150 | 38150 | 6 |
| 412 | 20250404 | 114600 | 2754609675 | 38150 | 38100 | 38150 | 38100 | 4 |
| 413 | 20250404 | 114500 | 2754457125 | 38100 | 38100 | 38100 | 38050 | 232 |
| 414 | 20250404 | 114400 | 2745617975 | 38100 | 38100 | 38100 | 38100 | 97 |
| 415 | 20250404 | 114300 | 2741922275 | 38050 | 38100 | 38100 | 38050 | 191 |
| 416 | 20250404 | 114200 | 2734653175 | 38100 | 38100 | 38150 | 38100 | 86 |
| 417 | 20250404 | 114100 | 2731376375 | 38100 | 38100 | 38100 | 38050 | 323 |
| 418 | 20250404 | 114000 | 2719075175 | 38050 | 38050 | 38050 | 38050 | 2 |
| 419 | 20250404 | 113900 | 2718999075 | 38100 | 38075 | 38100 | 38075 | 97 |
| 420 | 20250404 | 113800 | 2715304125 | 38050 | 38050 | 38100 | 38050 | 283 |
| 421 | 20250404 | 113700 | 2704531625 | 38050 | 38000 | 38050 | 38000 | 11 |
| 422 | 20250404 | 113600 | 2704113125 | 38000 | 38000 | 38050 | 38000 | 441 |
| 423 | 20250404 | 113500 | 2687354925 | 38000 | 37900 | 38000 | 37850 | 307 |
| 424 | 20250404 | 113400 | 2675718225 | 37850 | 37900 | 37900 | 37850 | 71 |
| 425 | 20250404 | 113300 | 2673030825 | 37700 | 37750 | 37900 | 37700 | 416 |
| 426 | 20250404 | 113200 | 2657315575 | 37750 | 37800 | 37800 | 37750 | 163 |
| 427 | 20250404 | 113100 | 2651159175 | 37800 | 37950 | 37950 | 37800 | 709 |
| 428 | 20250404 | 113000 | 2624313275 | 37950 | 37850 | 37950 | 37850 | 495 |
| 429 | 20250404 | 112900 | 2605548975 | 37800 | 37900 | 37900 | 37800 | 668 |
| 430 | 20250404 | 112800 | 2580252325 | 37900 | 37950 | 37950 | 37850 | 1056 |
| 431 | 20250404 | 112700 | 2540263125 | 37950 | 37950 | 38000 | 37900 | 440 |
| 432 | 20250404 | 112600 | 2523580625 | 38000 | 38050 | 38050 | 38000 | 176 |
| 433 | 20250404 | 112500 | 2516889375 | 38000 | 38000 | 38100 | 37950 | 878 |
| 434 | 20250404 | 112400 | 2483496125 | 38000 | 38100 | 38150 | 38000 | 736 |
| 435 | 20250404 | 112300 | 2455443825 | 38100 | 38350 | 38350 | 38100 | 1367 |
| 436 | 20250404 | 112200 | 2403176075 | 38250 | 38200 | 38350 | 38200 | 1480 |
| 437 | 20250404 | 112100 | 2346531025 | 38200 | 38300 | 38300 | 38150 | 275 |
| 438 | 20250404 | 112000 | 2336027925 | 38250 | 38200 | 38250 | 38100 | 1012 |
| 439 | 20250404 | 111900 | 2297351725 | 38100 | 38050 | 38150 | 38050 | 557 |
| 440 | 20250404 | 111800 | 2276123425 | 38100 | 38300 | 38300 | 37950 | 2438 |
| 441 | 20250404 | 111700 | 2183231975 | 38300 | 38300 | 38300 | 38300 | 21 |
| 442 | 20250404 | 111600 | 2182427675 | 38250 | 38200 | 38300 | 38200 | 500 |
| 443 | 20250404 | 111500 | 2163316675 | 38200 | 38250 | 38300 | 38200 | 1129 |
| 444 | 20250404 | 111400 | 2120113825 | 38200 | 38200 | 38250 | 38200 | 344 |
| 445 | 20250404 | 111300 | 2106972875 | 38200 | 38150 | 38250 | 38150 | 375 |
| 446 | 20250404 | 111200 | 2092650375 | 38150 | 38200 | 38250 | 38100 | 337 |
| 447 | 20250404 | 111100 | 2079793575 | 38200 | 38150 | 38300 | 38150 | 3036 |
| 448 | 20250404 | 111000 | 1963842325 | 38100 | 38000 | 38100 | 37900 | 3013 |
| 449 | 20250404 | 110900 | 1849209775 | 38000 | 37950 | 38000 | 37950 | 1352 |
| 450 | 20250404 | 110800 | 1797839225 | 37950 | 37950 | 37950 | 37900 | 797 |
| 451 | 20250404 | 110700 | 1767595675 | 37950 | 37900 | 37950 | 37900 | 1226 |
| 452 | 20250404 | 110600 | 1721092025 | 37900 | 37850 | 37900 | 37850 | 313 |
| 453 | 20250404 | 110500 | 1709243175 | 37850 | 37850 | 37850 | 37800 | 130 |
| 454 | 20250404 | 110400 | 1704322925 | 37850 | 37850 | 37850 | 37850 | 45 |
| 455 | 20250404 | 110300 | 1702619675 | 37850 | 37850 | 37850 | 37850 | 67 |
| 456 | 20250404 | 110200 | 1700083725 | 37850 | 37800 | 37850 | 37750 | 376 |
| 457 | 20250404 | 110100 | 1685863575 | 37850 | 37900 | 37900 | 37850 | 83 |
| 458 | 20250404 | 110000 | 1682721975 | 37900 | 37850 | 37900 | 37850 | 273 |
| 459 | 20250404 | 105900 | 1672388875 | 37800 | 37800 | 37850 | 37800 | 278 |
| 460 | 20250404 | 105800 | 1661878475 | 37800 | 37850 | 37850 | 37800 | 63 |
| 461 | 20250404 | 105700 | 1659495525 | 37850 | 37800 | 37850 | 37800 | 540 |
| 462 | 20250404 | 105600 | 1639082025 | 37800 | 37850 | 37850 | 37750 | 96 |
| 463 | 20250404 | 105500 | 1635455275 | 37800 | 37800 | 37850 | 37800 | 124 |
| 464 | 20250404 | 105400 | 1630767575 | 37800 | 37800 | 37800 | 37750 | 779 |
| 465 | 20250404 | 105300 | 1601321825 | 37850 | 37800 | 37900 | 37800 | 719 |
| 466 | 20250404 | 105200 | 1574125125 | 37800 | 37750 | 37800 | 37750 | 104 |
| 467 | 20250404 | 105100 | 1570198575 | 37800 | 37800 | 37800 | 37800 | 13 |
| 468 | 20250404 | 105000 | 1569707175 | 37800 | 37800 | 37800 | 37750 | 36 |
| 469 | 20250404 | 104900 | 1568347925 | 37800 | 37800 | 37800 | 37750 | 115 |
| 470 | 20250404 | 104800 | 1564004675 | 37750 | 37750 | 37750 | 37750 | 5 |
| 471 | 20250404 | 104700 | 1563815925 | 37800 | 37700 | 37800 | 37700 | 511 |
| 472 | 20250404 | 104600 | 1544545925 | 37650 | 37750 | 37750 | 37650 | 286 |
| 473 | 20250404 | 104500 | 1533758825 | 37800 | 37800 | 37800 | 37750 | 54 |
| 474 | 20250404 | 104400 | 1531718775 | 37700 | 37750 | 37750 | 37700 | 242 |
| 475 | 20250404 | 104300 | 1522595325 | 37750 | 37700 | 37800 | 37650 | 685 |
| 476 | 20250404 | 104200 | 1496748325 | 37700 | 37700 | 37700 | 37700 | 18 |
| 477 | 20250404 | 104100 | 1496069725 | 37750 | 37725 | 37750 | 37700 | 5 |
| 478 | 20250404 | 104000 | 1495881100 | 37750 | 37750 | 37750 | 37750 | 39 |
| 479 | 20250404 | 103900 | 1494408850 | 37700 | 37800 | 37800 | 37700 | 91 |
| 480 | 20250404 | 103800 | 1490972200 | 37750 | 37750 | 37800 | 37750 | 213 |
| 481 | 20250404 | 103700 | 1482927150 | 37750 | 37750 | 37750 | 37700 | 439 |
| 482 | 20250404 | 103600 | 1466355800 | 37750 | 37750 | 37750 | 37750 | 146 |
| 483 | 20250404 | 103500 | 1460844300 | 37800 | 37800 | 37800 | 37800 | 2 |
| 484 | 20250404 | 103400 | 1460768700 | 37800 | 37800 | 37800 | 37750 | 35 |
| 485 | 20250404 | 103300 | 1459446850 | 37800 | 37750 | 37800 | 37750 | 54 |
| 486 | 20250404 | 103200 | 1457408200 | 37800 | 37750 | 37800 | 37700 | 378 |
| 487 | 20250404 | 103100 | 1443137050 | 37750 | 37800 | 37800 | 37650 | 268 |
| 488 | 20250404 | 103000 | 1433016150 | 37850 | 37850 | 37850 | 37800 | 14 |
| 489 | 20250404 | 102900 | 1432486300 | 37850 | 37800 | 37850 | 37800 | 208 |
| 490 | 20250404 | 102800 | 1424623750 | 37800 | 37800 | 37800 | 37800 | 221 |
| 491 | 20250404 | 102700 | 1416269950 | 37800 | 37800 | 37800 | 37700 | 1042 |
| 492 | 20250404 | 102600 | 1376920350 | 37850 | 37775 | 37850 | 37725 | 955 |
| 493 | 20250404 | 102500 | 1340854975 | 37800 | 37850 | 37850 | 37750 | 291 |
| 494 | 20250404 | 102400 | 1329856675 | 37850 | 37850 | 37900 | 37850 | 249 |
| 495 | 20250404 | 102300 | 1320431275 | 37900 | 37850 | 37900 | 37850 | 69 |
| 496 | 20250404 | 102200 | 1317818025 | 37900 | 37900 | 37900 | 37900 | 14 |
| 497 | 20250404 | 102100 | 1317287425 | 37900 | 37850 | 37900 | 37850 | 831 |
| 498 | 20250404 | 102000 | 1285833725 | 37850 | 37800 | 37850 | 37800 | 12 |
| 499 | 20250404 | 101900 | 1285379575 | 37850 | 37850 | 37850 | 37850 | 450 |
| 500 | 20250404 | 101800 | 1268347075 | 37850 | 37850 | 37850 | 37800 | 27 |
| 501 | 20250404 | 101700 | 1267326125 | 37850 | 37800 | 37850 | 37750 | 63 |
| 502 | 20250404 | 101600 | 1264947025 | 37800 | 37750 | 37850 | 37700 | 1992 |
| 503 | 20250404 | 101500 | 1189742275 | 37750 | 37750 | 37750 | 37700 | 222 |
| 504 | 20250404 | 101400 | 1181367675 | 37700 | 37750 | 37750 | 37700 | 13 |
| 505 | 20250404 | 101300 | 1180877075 | 37750 | 37750 | 37750 | 37750 | 853 |
| 506 | 20250404 | 101200 | 1148676325 | 37700 | 37700 | 37700 | 37700 | 45 |
| 507 | 20250404 | 101100 | 1146979825 | 37750 | 37750 | 37750 | 37750 | 13 |
| 508 | 20250404 | 101000 | 1146489075 | 37750 | 37750 | 37750 | 37700 | 60 |
| 509 | 20250404 | 100900 | 1144224975 | 37750 | 37700 | 37750 | 37700 | 127 |
| 510 | 20250404 | 100800 | 1139432325 | 37700 | 37800 | 37800 | 37700 | 423 |
| 511 | 20250404 | 100700 | 1123466225 | 37800 | 37800 | 37850 | 37800 | 32 |
| 512 | 20250404 | 100600 | 1122256175 | 37800 | 37800 | 37850 | 37750 | 515 |
| 513 | 20250404 | 100500 | 1102783425 | 37800 | 37750 | 37800 | 37750 | 817 |
| 514 | 20250404 | 100400 | 1071910325 | 37800 | 37800 | 37800 | 37750 | 727 |
| 515 | 20250404 | 100300 | 1044456275 | 37800 | 37750 | 37800 | 37750 | 482 |
| 516 | 20250404 | 100200 | 1026254975 | 37750 | 37700 | 37750 | 37700 | 1389 |
| 517 | 20250404 | 100100 | 973875425 | 37700 | 37650 | 37700 | 37650 | 397 |
| 518 | 20250404 | 100000 | 958913975 | 37700 | 37650 | 37700 | 37650 | 305 |
| 519 | 20250404 | 095900 | 947428225 | 37700 | 37700 | 37700 | 37700 | 0 |
| 520 | 20250404 | 095800 | 947428225 | 37700 | 37650 | 37700 | 37650 | 365 |
| 521 | 20250404 | 095700 | 933685475 | 37600 | 37600 | 37650 | 37600 | 279 |
| 522 | 20250404 | 095600 | 923192325 | 37600 | 37600 | 37600 | 37600 | 0 |
| 523 | 20250404 | 095500 | 923192325 | 37600 | 37650 | 37650 | 37600 | 54 |
| 524 | 20250404 | 095400 | 921161775 | 37650 | 37650 | 37700 | 37600 | 162 |
| 525 | 20250404 | 095300 | 915066825 | 37650 | 37550 | 37650 | 37550 | 350 |
| 526 | 20250404 | 095200 | 901906775 | 37500 | 37550 | 37550 | 37500 | 277 |
| 527 | 20250404 | 095100 | 891506675 | 37550 | 37550 | 37550 | 37550 | 0 |
| 528 | 20250404 | 095000 | 891506675 | 37550 | 37500 | 37550 | 37450 | 998 |
| 529 | 20250404 | 094900 | 854074975 | 37500 | 37500 | 37500 | 37500 | 39 |
| 530 | 20250404 | 094800 | 852612475 | 37450 | 37500 | 37500 | 37450 | 158 |
| 531 | 20250404 | 094700 | 846692075 | 37500 | 37450 | 37500 | 37450 | 469 |
| 532 | 20250404 | 094600 | 829127525 | 37450 | 37450 | 37450 | 37450 | 86 |
| 533 | 20250404 | 094500 | 825906825 | 37400 | 37450 | 37450 | 37400 | 104 |
| 534 | 20250404 | 094400 | 822014125 | 37450 | 37450 | 37450 | 37400 | 605 |
| 535 | 20250404 | 094300 | 799358375 | 37400 | 37500 | 37500 | 37400 | 259 |
| 536 | 20250404 | 094200 | 789658325 | 37500 | 37500 | 37500 | 37500 | 17 |
| 537 | 20250404 | 094100 | 789020825 | 37450 | 37450 | 37450 | 37450 | 269 |
| 538 | 20250404 | 094000 | 778946775 | 37450 | 37450 | 37450 | 37450 | 734 |
| 539 | 20250404 | 093900 | 751458475 | 37400 | 37450 | 37450 | 37400 | 60 |
| 540 | 20250404 | 093800 | 749214375 | 37450 | 37450 | 37450 | 37400 | 158 |
| 541 | 20250404 | 093700 | 743299275 | 37500 | 37500 | 37500 | 37450 | 178 |
| 542 | 20250404 | 093600 | 736633075 | 37500 | 37450 | 37500 | 37450 | 590 |
| 543 | 20250404 | 093500 | 714537525 | 37450 | 37450 | 37450 | 37400 | 64 |
| 544 | 20250404 | 093400 | 712143625 | 37450 | 37500 | 37500 | 37400 | 182 |
| 545 | 20250404 | 093300 | 705328725 | 37500 | 37500 | 37500 | 37450 | 8 |
| 546 | 20250404 | 093200 | 705028975 | 37450 | 37450 | 37550 | 37450 | 286 |
| 547 | 20250404 | 093100 | 694314125 | 37450 | 37300 | 37450 | 37300 | 342 |
| 548 | 20250404 | 093000 | 681524175 | 37300 | 37350 | 37400 | 37300 | 186 |
| 549 | 20250404 | 092900 | 674581425 | 37350 | 37350 | 37350 | 37350 | 11 |
| 550 | 20250404 | 092800 | 674170575 | 37350 | 37300 | 37350 | 37200 | 868 |
| 551 | 20250404 | 092700 | 641797925 | 37300 | 37200 | 37300 | 37200 | 300 |
| 552 | 20250404 | 092600 | 630620975 | 37200 | 37200 | 37250 | 37200 | 229 |
| 553 | 20250404 | 092500 | 622102075 | 37250 | 37150 | 37250 | 37150 | 847 |
| 554 | 20250404 | 092400 | 590593325 | 37175 | 37150 | 37175 | 37150 | 171 |
| 555 | 20250404 | 092300 | 584236925 | 37150 | 37200 | 37200 | 37150 | 254 |
| 556 | 20250404 | 092200 | 574795525 | 37200 | 37200 | 37200 | 37100 | 834 |
| 557 | 20250404 | 092100 | 543826725 | 37200 | 37200 | 37225 | 37200 | 422 |
| 558 | 20250404 | 092000 | 528128300 | 37250 | 37250 | 37300 | 37200 | 12 |
| 559 | 20250404 | 091900 | 527681250 | 37300 | 37200 | 37300 | 37200 | 418 |
| 560 | 20250404 | 091800 | 512125150 | 37200 | 37150 | 37200 | 37100 | 634 |
| 561 | 20250404 | 091700 | 488574150 | 37150 | 37100 | 37150 | 37050 | 1080 |
| 562 | 20250404 | 091600 | 448514300 | 37150 | 37100 | 37150 | 37100 | 704 |
| 563 | 20250404 | 091500 | 422389350 | 37100 | 37100 | 37100 | 37100 | 0 |
| 564 | 20250404 | 091400 | 422389350 | 37100 | 37050 | 37100 | 37050 | 756 |
| 565 | 20250404 | 091300 | 394375900 | 37000 | 37050 | 37100 | 37000 | 111 |
| 566 | 20250404 | 091200 | 390266650 | 37100 | 37050 | 37100 | 37050 | 172 |
| 567 | 20250404 | 091100 | 383889000 | 37100 | 37050 | 37100 | 37050 | 787 |
| 568 | 20250404 | 091000 | 354702350 | 37050 | 37100 | 37100 | 37050 | 225 |
| 569 | 20250404 | 090900 | 346363100 | 37100 | 37100 | 37100 | 37050 | 240 |
| 570 | 20250404 | 090800 | 337465500 | 37100 | 37100 | 37100 | 37050 | 201 |
| 571 | 20250404 | 090700 | 330009850 | 37050 | 37050 | 37050 | 37050 | 117 |
| 572 | 20250404 | 090600 | 325675000 | 37100 | 37100 | 37150 | 37100 | 131 |
| 573 | 20250404 | 090500 | 320814800 | 37150 | 36900 | 37150 | 36900 | 623 |
| 574 | 20250404 | 090400 | 297765250 | 36900 | 36850 | 36900 | 36850 | 265 |
| 575 | 20250404 | 090300 | 287998100 | 36850 | 37000 | 37100 | 36700 | 3725 |
| 576 | 20250404 | 090200 | 150269000 | 37000 | 37050 | 37050 | 36950 | 481 |
| 577 | 20250404 | 090100 | 132470550 | 37050 | 37100 | 37100 | 36850 | 1691 |
| 578 | 20250404 | 090000 | 69982050 | 37050 | 37350 | 37400 | 37050 | 1877 |