33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 185200 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 48602 |
| 3 | 20241031 | 185100 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 4 | 20241031 | 185000 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 5 | 20241031 | 184900 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 6 | 20241031 | 184800 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 7 | 20241031 | 184700 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 8 | 20241031 | 184600 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 9 | 20241031 | 184500 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 10 | 20241031 | 184400 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 11 | 20241031 | 184300 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 12 | 20241031 | 184200 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 13 | 20241031 | 184100 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 14 | 20241031 | 184000 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 15 | 20241031 | 183900 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 16 | 20241031 | 183800 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 17 | 20241031 | 183700 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 18 | 20241031 | 183600 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 19 | 20241031 | 183500 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 20 | 20241031 | 183400 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 21 | 20241031 | 183300 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 22 | 20241031 | 183200 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 23 | 20241031 | 183100 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 24 | 20241031 | 183000 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 25 | 20241031 | 182900 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 26 | 20241031 | 182800 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 27 | 20241031 | 182700 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 28 | 20241031 | 182600 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 29 | 20241031 | 182500 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 30 | 20241031 | 182400 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 31 | 20241031 | 182300 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 32 | 20241031 | 182200 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 48602 |
| 33 | 20241031 | 182100 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 34 | 20241031 | 182000 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 35 | 20241031 | 181900 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 36 | 20241031 | 181800 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 37 | 20241031 | 181700 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 38 | 20241031 | 181600 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 39 | 20241031 | 181500 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 40 | 20241031 | 181400 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 41 | 20241031 | 181300 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 42 | 20241031 | 181200 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 43 | 20241031 | 181100 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 44 | 20241031 | 181000 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 45 | 20241031 | 180900 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 46 | 20241031 | 180800 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 47 | 20241031 | 180700 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 48 | 20241031 | 180600 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 49 | 20241031 | 180500 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 50 | 20241031 | 180400 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 51 | 20241031 | 180300 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 52 | 20241031 | 180200 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 53 | 20241031 | 180100 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 54 | 20241031 | 180000 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 55 | 20241031 | 175900 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 56 | 20241031 | 175800 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 57 | 20241031 | 175700 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 58 | 20241031 | 175600 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 59 | 20241031 | 175500 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 60 | 20241031 | 175400 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 61 | 20241031 | 175300 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 62 | 20241031 | 175200 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 48602 |
| 63 | 20241031 | 175100 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 64 | 20241031 | 175000 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 65 | 20241031 | 174900 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 66 | 20241031 | 174800 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 67 | 20241031 | 174700 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 68 | 20241031 | 174600 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 69 | 20241031 | 174500 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 70 | 20241031 | 174400 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 71 | 20241031 | 174300 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 72 | 20241031 | 174200 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 73 | 20241031 | 174100 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 74 | 20241031 | 174000 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 75 | 20241031 | 173900 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 76 | 20241031 | 173800 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 77 | 20241031 | 173700 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 78 | 20241031 | 173600 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 79 | 20241031 | 173500 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 80 | 20241031 | 173400 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 81 | 20241031 | 173300 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 82 | 20241031 | 173200 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 83 | 20241031 | 173100 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 84 | 20241031 | 173000 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 85 | 20241031 | 172900 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 86 | 20241031 | 172800 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 87 | 20241031 | 172700 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 88 | 20241031 | 172600 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 89 | 20241031 | 172500 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 90 | 20241031 | 172400 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 91 | 20241031 | 172300 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 92 | 20241031 | 172200 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 48602 |
| 93 | 20241031 | 172100 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 94 | 20241031 | 172000 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 95 | 20241031 | 171900 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 96 | 20241031 | 171800 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 97 | 20241031 | 171700 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 98 | 20241031 | 171600 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 99 | 20241031 | 171500 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 100 | 20241031 | 171400 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 101 | 20241031 | 171300 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 102 | 20241031 | 171200 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 103 | 20241031 | 171100 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 104 | 20241031 | 171000 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 105 | 20241031 | 170900 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 106 | 20241031 | 170800 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 107 | 20241031 | 170700 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 108 | 20241031 | 170600 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 109 | 20241031 | 170500 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 110 | 20241031 | 170400 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 111 | 20241031 | 170300 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 112 | 20241031 | 170200 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 113 | 20241031 | 170100 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 114 | 20241031 | 170000 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 115 | 20241031 | 165900 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 116 | 20241031 | 165800 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 117 | 20241031 | 165700 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 118 | 20241031 | 165600 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 119 | 20241031 | 165500 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 120 | 20241031 | 165400 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 121 | 20241031 | 165300 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 122 | 20241031 | 165200 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 48602 |
| 123 | 20241031 | 165100 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 124 | 20241031 | 165000 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 125 | 20241031 | 164900 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 126 | 20241031 | 164800 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 127 | 20241031 | 164700 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 128 | 20241031 | 164600 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 129 | 20241031 | 164500 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 130 | 20241031 | 164400 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 131 | 20241031 | 164300 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 132 | 20241031 | 164200 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 133 | 20241031 | 164100 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 134 | 20241031 | 164000 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 135 | 20241031 | 163900 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 136 | 20241031 | 163800 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 137 | 20241031 | 163700 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 138 | 20241031 | 163600 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 139 | 20241031 | 163500 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 140 | 20241031 | 163400 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 141 | 20241031 | 163300 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 142 | 20241031 | 163200 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 143 | 20241031 | 163100 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 144 | 20241031 | 163000 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 145 | 20241031 | 162900 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 146 | 20241031 | 162800 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 147 | 20241031 | 162700 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 148 | 20241031 | 162600 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 149 | 20241031 | 162500 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 150 | 20241031 | 162400 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 151 | 20241031 | 162300 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 152 | 20241031 | 162200 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 48602 |
| 153 | 20241031 | 162100 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 154 | 20241031 | 162000 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 155 | 20241031 | 161900 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 156 | 20241031 | 161800 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 157 | 20241031 | 161700 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 158 | 20241031 | 161600 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 159 | 20241031 | 161500 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 160 | 20241031 | 161400 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 161 | 20241031 | 161300 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 162 | 20241031 | 161200 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 163 | 20241031 | 161100 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 164 | 20241031 | 161000 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 165 | 20241031 | 160900 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 166 | 20241031 | 160800 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 167 | 20241031 | 160700 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 168 | 20241031 | 160600 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 169 | 20241031 | 160500 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 170 | 20241031 | 160400 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 171 | 20241031 | 160300 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 172 | 20241031 | 160200 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 173 | 20241031 | 160100 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 174 | 20241031 | 160000 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 175 | 20241031 | 155900 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 176 | 20241031 | 155800 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 177 | 20241031 | 155700 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 178 | 20241031 | 155600 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 179 | 20241031 | 155500 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 180 | 20241031 | 155400 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 181 | 20241031 | 155300 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 182 | 20241031 | 155200 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 48602 |
| 183 | 20241031 | 155100 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 184 | 20241031 | 155000 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 185 | 20241031 | 154900 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 186 | 20241031 | 154800 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 187 | 20241031 | 154700 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 188 | 20241031 | 154600 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 189 | 20241031 | 154500 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 190 | 20241031 | 154400 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 191 | 20241031 | 154300 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 192 | 20241031 | 154200 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 193 | 20241031 | 154100 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 194 | 20241031 | 154000 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 195 | 20241031 | 153900 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 196 | 20241031 | 153800 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 197 | 20241031 | 153700 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 198 | 20241031 | 153600 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 199 | 20241031 | 153500 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 200 | 20241031 | 153400 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 201 | 20241031 | 153300 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 0 |
| 202 | 20241031 | 153200 | 131762285750 | 47750 | 47750 | 47750 | 47750 | 48602 |
| 203 | 20241031 | 153100 | 129441540250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 204 | 20241031 | 153000 | 129441540250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 205 | 20241031 | 152900 | 129441540250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 206 | 20241031 | 152800 | 129441540250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 207 | 20241031 | 152700 | 129441540250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 208 | 20241031 | 152600 | 129441540250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 209 | 20241031 | 152500 | 129441540250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 210 | 20241031 | 152400 | 129441540250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 211 | 20241031 | 152300 | 129441540250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 212 | 20241031 | 152200 | 129441540250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 213 | 20241031 | 152100 | 129441540250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 214 | 20241031 | 152000 | 129441540250 | 47150 | 47150 | 47150 | 47150 | 0 |
| 215 | 20241031 | 151900 | 129441540250 | 47150 | 46950 | 47200 | 46700 | 24362 |
| 216 | 20241031 | 151800 | 128297367600 | 46900 | 46900 | 47150 | 46800 | 11515 |
| 217 | 20241031 | 151700 | 127756301750 | 46900 | 47100 | 47100 | 46600 | 23414 |
| 218 | 20241031 | 151600 | 126659064750 | 47100 | 47500 | 47500 | 46950 | 38965 |
| 219 | 20241031 | 151500 | 124821753300 | 47450 | 47650 | 47700 | 47450 | 9682 |
| 220 | 20241031 | 151400 | 124361370400 | 47700 | 47700 | 47750 | 47650 | 1065 |
| 221 | 20241031 | 151300 | 124310576050 | 47700 | 47700 | 47800 | 47600 | 4334 |
| 222 | 20241031 | 151200 | 124103817050 | 47600 | 47550 | 47750 | 47450 | 14424 |
| 223 | 20241031 | 151100 | 123417850800 | 47600 | 47650 | 47700 | 47550 | 4226 |
| 224 | 20241031 | 151000 | 123216659500 | 47650 | 47550 | 47650 | 47550 | 2177 |
| 225 | 20241031 | 150900 | 123113011600 | 47550 | 47800 | 47800 | 47500 | 7489 |
| 226 | 20241031 | 150800 | 122755975150 | 47800 | 48000 | 48000 | 47750 | 4308 |
| 227 | 20241031 | 150700 | 122549817200 | 48000 | 47900 | 48100 | 47900 | 4170 |
| 228 | 20241031 | 150600 | 122349705200 | 47900 | 48100 | 48150 | 47900 | 6756 |
| 229 | 20241031 | 150500 | 122025281200 | 48100 | 48050 | 48200 | 48000 | 5402 |
| 230 | 20241031 | 150400 | 121765467900 | 48100 | 47950 | 48100 | 47900 | 5368 |
| 231 | 20241031 | 150300 | 121507974900 | 47950 | 47900 | 48050 | 47850 | 8348 |
| 232 | 20241031 | 150200 | 121107757100 | 47850 | 47550 | 47900 | 47550 | 9031 |
| 233 | 20241031 | 150100 | 120676785100 | 47550 | 47550 | 47550 | 47500 | 2298 |
| 234 | 20241031 | 150000 | 120567553250 | 47550 | 47500 | 47600 | 47450 | 2681 |
| 235 | 20241031 | 145900 | 120440204450 | 47450 | 47650 | 47650 | 47450 | 3732 |
| 236 | 20241031 | 145800 | 120262847000 | 47650 | 47550 | 47650 | 47450 | 7152 |
| 237 | 20241031 | 145700 | 119922980450 | 47550 | 47600 | 47600 | 47450 | 6712 |
| 238 | 20241031 | 145600 | 119604106200 | 47600 | 47500 | 47600 | 47400 | 9648 |
| 239 | 20241031 | 145500 | 119146125900 | 47500 | 47400 | 47600 | 47350 | 8438 |
| 240 | 20241031 | 145400 | 118745310850 | 47350 | 47550 | 47600 | 47300 | 19205 |
| 241 | 20241031 | 145300 | 117834656600 | 47550 | 47750 | 47800 | 47500 | 17828 |
| 242 | 20241031 | 145200 | 116985607800 | 47800 | 47900 | 47950 | 47750 | 11271 |
| 243 | 20241031 | 145100 | 116446609100 | 47950 | 48150 | 48150 | 47900 | 6423 |
| 244 | 20241031 | 145000 | 116138255300 | 48100 | 48100 | 48300 | 48100 | 1239 |
| 245 | 20241031 | 144900 | 116078583850 | 48100 | 48150 | 48200 | 48050 | 6690 |
| 246 | 20241031 | 144800 | 115756716650 | 48150 | 48250 | 48300 | 48150 | 2651 |
| 247 | 20241031 | 144700 | 115628907200 | 48250 | 48300 | 48350 | 48200 | 481 |
| 248 | 20241031 | 144600 | 115605683600 | 48200 | 48350 | 48400 | 48200 | 1971 |
| 249 | 20241031 | 144500 | 115510499200 | 48400 | 48350 | 48400 | 48300 | 1145 |
| 250 | 20241031 | 144400 | 115455147900 | 48400 | 48250 | 48400 | 48250 | 1397 |
| 251 | 20241031 | 144300 | 115387709200 | 48250 | 48300 | 48350 | 48250 | 751 |
| 252 | 20241031 | 144200 | 115351431800 | 48300 | 48550 | 48550 | 48300 | 2845 |
| 253 | 20241031 | 144100 | 115213806650 | 48500 | 48500 | 48550 | 48450 | 2136 |
| 254 | 20241031 | 144000 | 115110170550 | 48450 | 48350 | 48500 | 48300 | 1498 |
| 255 | 20241031 | 143900 | 115037654100 | 48300 | 48300 | 48350 | 48250 | 1374 |
| 256 | 20241031 | 143800 | 114971330600 | 48350 | 48500 | 48550 | 48300 | 4465 |
| 257 | 20241031 | 143700 | 114755198150 | 48450 | 48500 | 48550 | 48350 | 3225 |
| 258 | 20241031 | 143600 | 114598972500 | 48500 | 48400 | 48500 | 48350 | 3370 |
| 259 | 20241031 | 143500 | 114435817850 | 48400 | 48250 | 48450 | 48250 | 8137 |
| 260 | 20241031 | 143400 | 114042084450 | 48300 | 48200 | 48300 | 48150 | 1960 |
| 261 | 20241031 | 143300 | 113947600850 | 48200 | 48150 | 48250 | 48150 | 2768 |
| 262 | 20241031 | 143200 | 113814232500 | 48150 | 48050 | 48150 | 48050 | 3449 |
| 263 | 20241031 | 143100 | 113648349800 | 48100 | 48100 | 48100 | 47900 | 3561 |
| 264 | 20241031 | 143000 | 113477395550 | 48000 | 47850 | 48200 | 47850 | 6192 |
| 265 | 20241031 | 142900 | 113180028700 | 47900 | 47850 | 48100 | 47700 | 11871 |
| 266 | 20241031 | 142800 | 112611059950 | 47850 | 47950 | 48000 | 47750 | 18699 |
| 267 | 20241031 | 142700 | 111716434600 | 47950 | 48050 | 48100 | 47950 | 10701 |
| 268 | 20241031 | 142600 | 111202502500 | 48000 | 48150 | 48200 | 47950 | 24472 |
| 269 | 20241031 | 142500 | 110026887250 | 48150 | 48350 | 48350 | 48150 | 5405 |
| 270 | 20241031 | 142400 | 109766211700 | 48400 | 48450 | 48500 | 48300 | 5493 |
| 271 | 20241031 | 142300 | 109500356150 | 48500 | 48300 | 48500 | 48200 | 18046 |
| 272 | 20241031 | 142200 | 108628262200 | 48300 | 48350 | 48450 | 48300 | 5208 |
| 273 | 20241031 | 142100 | 108376347300 | 48350 | 48500 | 48500 | 48250 | 16232 |
| 274 | 20241031 | 142000 | 107592165500 | 48400 | 48600 | 48600 | 48350 | 22001 |
| 275 | 20241031 | 141900 | 106526368550 | 48550 | 48750 | 48750 | 48550 | 8396 |
| 276 | 20241031 | 141800 | 106117942800 | 48750 | 48700 | 48850 | 48650 | 3763 |
| 277 | 20241031 | 141700 | 105934652500 | 48700 | 48800 | 48800 | 48700 | 2085 |
| 278 | 20241031 | 141600 | 105833071300 | 48800 | 49000 | 49000 | 48800 | 5361 |
| 279 | 20241031 | 141500 | 105571062250 | 48950 | 48900 | 49000 | 48900 | 2491 |
| 280 | 20241031 | 141400 | 105449147100 | 48900 | 48850 | 48900 | 48800 | 1373 |
| 281 | 20241031 | 141300 | 105382054050 | 48850 | 48900 | 48900 | 48800 | 850 |
| 282 | 20241031 | 141200 | 105340531100 | 48850 | 48850 | 48900 | 48800 | 1078 |
| 283 | 20241031 | 141100 | 105287864300 | 48800 | 48850 | 48850 | 48800 | 709 |
| 284 | 20241031 | 141000 | 105253252500 | 48900 | 48850 | 48900 | 48850 | 698 |
| 285 | 20241031 | 140900 | 105219143500 | 48850 | 48800 | 48900 | 48800 | 661 |
| 286 | 20241031 | 140800 | 105186860000 | 48800 | 48850 | 48900 | 48750 | 3260 |
| 287 | 20241031 | 140700 | 105027678050 | 48850 | 48900 | 48950 | 48750 | 2073 |
| 288 | 20241031 | 140600 | 104926410300 | 48900 | 48900 | 48950 | 48800 | 987 |
| 289 | 20241031 | 140500 | 104878189450 | 48850 | 48800 | 48900 | 48800 | 744 |
| 290 | 20241031 | 140400 | 104841842550 | 48850 | 49050 | 49050 | 48850 | 3289 |
| 291 | 20241031 | 140300 | 104680958850 | 49050 | 49150 | 49150 | 49050 | 790 |
| 292 | 20241031 | 140200 | 104642187200 | 49100 | 49050 | 49200 | 49000 | 1436 |
| 293 | 20241031 | 140100 | 104571766100 | 49000 | 49000 | 49050 | 49000 | 1297 |
| 294 | 20241031 | 140000 | 104508207250 | 49000 | 49000 | 49050 | 48900 | 1875 |
| 295 | 20241031 | 135900 | 104416371950 | 49000 | 49150 | 49150 | 49000 | 2716 |
| 296 | 20241031 | 135800 | 104283064300 | 49100 | 49150 | 49200 | 49100 | 1757 |
| 297 | 20241031 | 135700 | 104196750400 | 49150 | 49250 | 49250 | 49150 | 673 |
| 298 | 20241031 | 135600 | 104163642950 | 49200 | 49200 | 49300 | 49200 | 1269 |
| 299 | 20241031 | 135500 | 104101187450 | 49150 | 49300 | 49350 | 49150 | 4535 |
| 300 | 20241031 | 135400 | 103877806600 | 49300 | 49300 | 49350 | 49200 | 4544 |
| 301 | 20241031 | 135300 | 103653890850 | 49250 | 49050 | 49250 | 49050 | 3176 |
| 302 | 20241031 | 135200 | 103497733950 | 49050 | 49050 | 49100 | 48950 | 4085 |
| 303 | 20241031 | 135100 | 103297476950 | 49100 | 48850 | 49200 | 48850 | 6464 |
| 304 | 20241031 | 135000 | 102980719050 | 48850 | 48650 | 48850 | 48600 | 3009 |
| 305 | 20241031 | 134900 | 102834105150 | 48650 | 48600 | 48750 | 48550 | 4396 |
| 306 | 20241031 | 134800 | 102620276000 | 48600 | 48650 | 48650 | 48550 | 6246 |
| 307 | 20241031 | 134700 | 102316841900 | 48650 | 48650 | 48700 | 48550 | 10730 |
| 308 | 20241031 | 134600 | 101795618350 | 48650 | 48700 | 48800 | 48600 | 5856 |
| 309 | 20241031 | 134500 | 101510517700 | 48800 | 48700 | 48850 | 48650 | 12506 |
| 310 | 20241031 | 134400 | 100900890800 | 48650 | 48850 | 48950 | 48650 | 10463 |
| 311 | 20241031 | 134300 | 100390601000 | 48850 | 49000 | 49050 | 48800 | 25072 |
| 312 | 20241031 | 134200 | 99163918850 | 49000 | 49100 | 49100 | 49000 | 3997 |
| 313 | 20241031 | 134100 | 98967913750 | 49050 | 49100 | 49150 | 49000 | 9549 |
| 314 | 20241031 | 134000 | 98499419700 | 49100 | 49100 | 49200 | 49100 | 3743 |
| 315 | 20241031 | 133900 | 98315580550 | 49100 | 49200 | 49250 | 49100 | 2108 |
| 316 | 20241031 | 133800 | 98211966200 | 49200 | 49200 | 49250 | 49100 | 10522 |
| 317 | 20241031 | 133700 | 97695066900 | 49150 | 49300 | 49300 | 49150 | 4060 |
| 318 | 20241031 | 133600 | 97495303650 | 49300 | 49300 | 49300 | 49250 | 1189 |
| 319 | 20241031 | 133500 | 97436710300 | 49300 | 49350 | 49350 | 49300 | 842 |
| 320 | 20241031 | 133400 | 97395193050 | 49300 | 49350 | 49350 | 49300 | 1683 |
| 321 | 20241031 | 133300 | 97312214400 | 49300 | 49300 | 49350 | 49300 | 603 |
| 322 | 20241031 | 133200 | 97282482750 | 49300 | 49400 | 49400 | 49300 | 1757 |
| 323 | 20241031 | 133100 | 97195776450 | 49400 | 49350 | 49500 | 49250 | 3000 |
| 324 | 20241031 | 133000 | 97047739100 | 49350 | 49300 | 49350 | 49200 | 3672 |
| 325 | 20241031 | 132900 | 96866823700 | 49300 | 49250 | 49350 | 49250 | 1633 |
| 326 | 20241031 | 132800 | 96786323700 | 49250 | 49350 | 49400 | 49250 | 11312 |
| 327 | 20241031 | 132700 | 96228482250 | 49350 | 49450 | 49550 | 49350 | 5291 |
| 328 | 20241031 | 132600 | 95967100650 | 49450 | 49500 | 49500 | 49400 | 1358 |
| 329 | 20241031 | 132500 | 95899946200 | 49500 | 49500 | 49550 | 49450 | 3293 |
| 330 | 20241031 | 132400 | 95737049250 | 49550 | 49500 | 49550 | 49450 | 2485 |
| 331 | 20241031 | 132300 | 95614042350 | 49500 | 49600 | 49600 | 49500 | 1070 |
| 332 | 20241031 | 132200 | 95561000150 | 49600 | 49600 | 49650 | 49600 | 728 |
| 333 | 20241031 | 132100 | 95524891250 | 49600 | 49650 | 49700 | 49500 | 3310 |
| 334 | 20241031 | 132000 | 95360835250 | 49650 | 49550 | 49700 | 49550 | 1313 |
| 335 | 20241031 | 131900 | 95295688850 | 49550 | 49500 | 49550 | 49400 | 4758 |
| 336 | 20241031 | 131800 | 95060455100 | 49550 | 49500 | 49550 | 49450 | 1411 |
| 337 | 20241031 | 131700 | 94990617000 | 49550 | 49650 | 49650 | 49450 | 2192 |
| 338 | 20241031 | 131600 | 94882029000 | 49650 | 49700 | 49700 | 49600 | 932 |
| 339 | 20241031 | 131500 | 94835743450 | 49700 | 49600 | 49700 | 49600 | 1175 |
| 340 | 20241031 | 131400 | 94777417650 | 49600 | 49600 | 49650 | 49550 | 560 |
| 341 | 20241031 | 131300 | 94749643450 | 49550 | 49600 | 49600 | 49550 | 997 |
| 342 | 20241031 | 131200 | 94700206150 | 49600 | 49400 | 49650 | 49350 | 4582 |
| 343 | 20241031 | 131100 | 94473732550 | 49400 | 49500 | 49500 | 49400 | 3179 |
| 344 | 20241031 | 131000 | 94316613550 | 49450 | 49450 | 49550 | 49400 | 4345 |
| 345 | 20241031 | 130900 | 94101720300 | 49450 | 49800 | 49800 | 49450 | 14433 |
| 346 | 20241031 | 130800 | 93386755600 | 49800 | 49900 | 49900 | 49600 | 5257 |
| 347 | 20241031 | 130700 | 93125427450 | 49850 | 49850 | 49900 | 49800 | 398 |
| 348 | 20241031 | 130600 | 93105592900 | 49850 | 49850 | 49900 | 49850 | 1038 |
| 349 | 20241031 | 130500 | 93053840000 | 49800 | 49750 | 49850 | 49750 | 882 |
| 350 | 20241031 | 130400 | 93009928050 | 49750 | 49800 | 49800 | 49750 | 846 |
| 351 | 20241031 | 130300 | 92967833450 | 49800 | 49850 | 49900 | 49750 | 821 |
| 352 | 20241031 | 130200 | 92926945650 | 49800 | 49850 | 49850 | 49750 | 771 |
| 353 | 20241031 | 130100 | 92888559850 | 49900 | 49700 | 49900 | 49700 | 674 |
| 354 | 20241031 | 130000 | 92855003600 | 49700 | 49700 | 49800 | 49650 | 676 |
| 355 | 20241031 | 125900 | 92821405150 | 49700 | 49650 | 49750 | 49600 | 3665 |
| 356 | 20241031 | 125800 | 92639479050 | 49600 | 49650 | 49700 | 49600 | 6917 |
| 357 | 20241031 | 125700 | 92296142600 | 49650 | 49800 | 49800 | 49650 | 6214 |
| 358 | 20241031 | 125600 | 91987155600 | 49900 | 49900 | 49950 | 49750 | 9784 |
| 359 | 20241031 | 125500 | 91499864050 | 49900 | 49950 | 49950 | 49900 | 3529 |
| 360 | 20241031 | 125400 | 91323741700 | 49900 | 49850 | 49900 | 49850 | 1375 |
| 361 | 20241031 | 125300 | 91255146750 | 49900 | 50000 | 50000 | 49850 | 1069 |
| 362 | 20241031 | 125200 | 91201779700 | 50000 | 49850 | 50000 | 49850 | 1186 |
| 363 | 20241031 | 125100 | 91142584750 | 49850 | 49850 | 49900 | 49850 | 1825 |
| 364 | 20241031 | 125000 | 91051598750 | 49850 | 49950 | 49950 | 49850 | 3752 |
| 365 | 20241031 | 124900 | 90864392650 | 50000 | 49950 | 50000 | 49950 | 912 |
| 366 | 20241031 | 124800 | 90818824350 | 49950 | 50000 | 50000 | 49950 | 943 |
| 367 | 20241031 | 124700 | 90771710300 | 50000 | 50200 | 50200 | 50000 | 4934 |
| 368 | 20241031 | 124600 | 90524840500 | 50200 | 50100 | 50200 | 50100 | 1399 |
| 369 | 20241031 | 124500 | 90454628800 | 50200 | 50100 | 50200 | 50100 | 436 |
| 370 | 20241031 | 124400 | 90432764200 | 50200 | 50000 | 50200 | 50000 | 412 |
| 371 | 20241031 | 124300 | 90412124300 | 50100 | 49950 | 50100 | 49950 | 6227 |
| 372 | 20241031 | 124200 | 90100738150 | 49950 | 49950 | 50000 | 49950 | 1507 |
| 373 | 20241031 | 124100 | 90025453600 | 49950 | 49950 | 50000 | 49900 | 2536 |
| 374 | 20241031 | 124000 | 89898775250 | 49950 | 49900 | 49950 | 49900 | 1502 |
| 375 | 20241031 | 123900 | 89823810450 | 49900 | 49900 | 49950 | 49850 | 666 |
| 376 | 20241031 | 123800 | 89790575050 | 49900 | 49950 | 49950 | 49850 | 1840 |
| 377 | 20241031 | 123700 | 89698752400 | 49950 | 49950 | 49950 | 49900 | 3025 |
| 378 | 20241031 | 123600 | 89547733550 | 49950 | 50100 | 50100 | 49950 | 1632 |
| 379 | 20241031 | 123500 | 89466148300 | 50000 | 50000 | 50100 | 50000 | 454 |
| 380 | 20241031 | 123400 | 89443443000 | 50000 | 50000 | 50100 | 49900 | 3670 |
| 381 | 20241031 | 123300 | 89260140550 | 50000 | 50000 | 50100 | 49950 | 3148 |
| 382 | 20241031 | 123200 | 89102763150 | 50000 | 50000 | 50100 | 49900 | 9467 |
| 383 | 20241031 | 123100 | 88629648400 | 50000 | 50100 | 50200 | 50000 | 4394 |
| 384 | 20241031 | 123000 | 88409663300 | 50100 | 50200 | 50200 | 50100 | 625 |
| 385 | 20241031 | 122900 | 88378346900 | 50200 | 50200 | 50200 | 50100 | 1194 |
| 386 | 20241031 | 122800 | 88318492800 | 50300 | 50300 | 50300 | 50200 | 581 |
| 387 | 20241031 | 122700 | 88289325600 | 50200 | 50300 | 50300 | 50200 | 3402 |
| 388 | 20241031 | 122600 | 88118505500 | 50200 | 50200 | 50300 | 50200 | 149 |
| 389 | 20241031 | 122500 | 88111018400 | 50300 | 50200 | 50300 | 50200 | 422 |
| 390 | 20241031 | 122400 | 88089819800 | 50200 | 50300 | 50300 | 50200 | 768 |
| 391 | 20241031 | 122300 | 88051251600 | 50200 | 50200 | 50300 | 50200 | 581 |
| 392 | 20241031 | 122200 | 88022082200 | 50300 | 50400 | 50400 | 50300 | 661 |
| 393 | 20241031 | 122100 | 87988817100 | 50400 | 50400 | 50500 | 50300 | 1090 |
| 394 | 20241031 | 122000 | 87933977800 | 50500 | 50500 | 50500 | 50400 | 391 |
| 395 | 20241031 | 121900 | 87914256000 | 50400 | 50500 | 50500 | 50400 | 161 |
| 396 | 20241031 | 121800 | 87906136100 | 50400 | 50600 | 50600 | 50400 | 318 |
| 397 | 20241031 | 121700 | 87890077300 | 50600 | 50400 | 50800 | 50300 | 3388 |
| 398 | 20241031 | 121600 | 87718873900 | 50400 | 50400 | 50600 | 50300 | 1172 |
| 399 | 20241031 | 121500 | 87659785700 | 50400 | 50400 | 50600 | 50400 | 553 |
| 400 | 20241031 | 121400 | 87631904600 | 50400 | 50500 | 50500 | 50300 | 1047 |
| 401 | 20241031 | 121300 | 87579131100 | 50400 | 50400 | 50500 | 50400 | 595 |
| 402 | 20241031 | 121200 | 87549110300 | 50400 | 50500 | 50600 | 50400 | 1805 |
| 403 | 20241031 | 121100 | 87457943100 | 50600 | 50600 | 50700 | 50500 | 1654 |
| 404 | 20241031 | 121000 | 87374298400 | 50500 | 50500 | 50600 | 50500 | 1200 |
| 405 | 20241031 | 120900 | 87313632500 | 50600 | 50800 | 50800 | 50500 | 4069 |
| 406 | 20241031 | 120800 | 87107471900 | 50800 | 50300 | 50800 | 50300 | 12128 |
| 407 | 20241031 | 120700 | 86493649400 | 50200 | 50100 | 50400 | 50000 | 4873 |
| 408 | 20241031 | 120600 | 86249097400 | 50100 | 50100 | 50200 | 50000 | 1017 |
| 409 | 20241031 | 120500 | 86198225300 | 50100 | 50100 | 50100 | 50000 | 358 |
| 410 | 20241031 | 120400 | 86180292500 | 50000 | 50100 | 50100 | 50000 | 693 |
| 411 | 20241031 | 120300 | 86145619900 | 50100 | 50100 | 50100 | 50000 | 2336 |
| 412 | 20241031 | 120200 | 86028815500 | 50000 | 50200 | 50200 | 50000 | 1995 |
| 413 | 20241031 | 120100 | 85928898000 | 50200 | 50200 | 50200 | 50100 | 282 |
| 414 | 20241031 | 120000 | 85914757800 | 50200 | 50100 | 50200 | 50100 | 501 |
| 415 | 20241031 | 115900 | 85889641700 | 50100 | 50100 | 50200 | 50100 | 494 |
| 416 | 20241031 | 115800 | 85864882000 | 50200 | 50200 | 50200 | 50100 | 313 |
| 417 | 20241031 | 115700 | 85849189000 | 50200 | 50200 | 50300 | 50100 | 355 |
| 418 | 20241031 | 115600 | 85831381500 | 50100 | 50000 | 50200 | 50000 | 111 |
| 419 | 20241031 | 115500 | 85825814500 | 50000 | 50200 | 50300 | 50000 | 4239 |
| 420 | 20241031 | 115400 | 85613719200 | 50100 | 50300 | 50300 | 50100 | 561 |
| 421 | 20241031 | 115300 | 85585538100 | 50200 | 50100 | 50300 | 50100 | 722 |
| 422 | 20241031 | 115200 | 85549296200 | 50200 | 50100 | 50200 | 50100 | 317 |
| 423 | 20241031 | 115100 | 85533405700 | 50100 | 50100 | 50200 | 50000 | 3495 |
| 424 | 20241031 | 115000 | 85358593100 | 50100 | 50000 | 50100 | 50000 | 1254 |
| 425 | 20241031 | 114900 | 85295891300 | 50000 | 50200 | 50200 | 50000 | 828 |
| 426 | 20241031 | 114800 | 85254396900 | 50200 | 50100 | 50200 | 50000 | 1584 |
| 427 | 20241031 | 114700 | 85175028800 | 50100 | 49950 | 50100 | 49950 | 1293 |
| 428 | 20241031 | 114600 | 85110382750 | 49950 | 50100 | 50100 | 49950 | 5881 |
| 429 | 20241031 | 114500 | 84816301850 | 50100 | 50200 | 50200 | 50000 | 1012 |
| 430 | 20241031 | 114400 | 84765599750 | 50100 | 50200 | 50200 | 50100 | 1511 |
| 431 | 20241031 | 114300 | 84689841650 | 50200 | 50100 | 50200 | 50100 | 699 |
| 432 | 20241031 | 114200 | 84654793850 | 50100 | 50200 | 50300 | 50100 | 694 |
| 433 | 20241031 | 114100 | 84619991750 | 50100 | 50100 | 50200 | 50100 | 2334 |
| 434 | 20241031 | 114000 | 84503017550 | 50100 | 50200 | 50300 | 50100 | 2023 |
| 435 | 20241031 | 113900 | 84401538550 | 50200 | 50300 | 50400 | 50200 | 911 |
| 436 | 20241031 | 113800 | 84355698350 | 50200 | 50200 | 50300 | 50100 | 1008 |
| 437 | 20241031 | 113700 | 84305035250 | 50300 | 50200 | 50300 | 50100 | 1542 |
| 438 | 20241031 | 113600 | 84227653550 | 50300 | 50200 | 50300 | 50200 | 890 |
| 439 | 20241031 | 113500 | 84182955350 | 50200 | 50100 | 50200 | 50100 | 893 |
| 440 | 20241031 | 113400 | 84138148950 | 50300 | 50100 | 50300 | 50000 | 2574 |
| 441 | 20241031 | 113300 | 84009147650 | 50000 | 50000 | 50100 | 49950 | 4803 |
| 442 | 20241031 | 113200 | 83768978700 | 50000 | 50300 | 50300 | 49950 | 21322 |
| 443 | 20241031 | 113100 | 82701893300 | 50300 | 50300 | 50400 | 50200 | 1090 |
| 444 | 20241031 | 113000 | 82647088000 | 50300 | 50300 | 50400 | 50200 | 1139 |
| 445 | 20241031 | 112900 | 82589886100 | 50400 | 50300 | 50400 | 50300 | 2295 |
| 446 | 20241031 | 112800 | 82474432000 | 50300 | 50400 | 50400 | 50300 | 1452 |
| 447 | 20241031 | 112700 | 82401386100 | 50300 | 50500 | 50500 | 50300 | 1574 |
| 448 | 20241031 | 112600 | 82322005000 | 50500 | 50400 | 50500 | 50400 | 1045 |
| 449 | 20241031 | 112500 | 82269281400 | 50400 | 50400 | 50500 | 50400 | 846 |
| 450 | 20241031 | 112400 | 82226633600 | 50400 | 50400 | 50500 | 50300 | 1542 |
| 451 | 20241031 | 112300 | 82149016700 | 50400 | 50200 | 50400 | 50200 | 1130 |
| 452 | 20241031 | 112200 | 82092246900 | 50200 | 50300 | 50400 | 50200 | 1452 |
| 453 | 20241031 | 112100 | 82019309400 | 50300 | 50400 | 50400 | 50200 | 3739 |
| 454 | 20241031 | 112000 | 81831357100 | 50400 | 50300 | 50500 | 50300 | 6068 |
| 455 | 20241031 | 111900 | 81526088800 | 50300 | 50300 | 50400 | 50300 | 1953 |
| 456 | 20241031 | 111800 | 81427738700 | 50300 | 50300 | 50400 | 50300 | 2354 |
| 457 | 20241031 | 111700 | 81309302400 | 50400 | 50500 | 50700 | 50300 | 4700 |
| 458 | 20241031 | 111600 | 81072117900 | 50500 | 50400 | 50500 | 50300 | 2825 |
| 459 | 20241031 | 111500 | 80929736400 | 50400 | 50400 | 50500 | 50400 | 4242 |
| 460 | 20241031 | 111400 | 80715917300 | 50400 | 50500 | 50600 | 50400 | 5048 |
| 461 | 20241031 | 111300 | 80461100800 | 50500 | 50600 | 50700 | 50500 | 5190 |
| 462 | 20241031 | 111200 | 80198532900 | 50600 | 50800 | 51000 | 50600 | 5306 |
| 463 | 20241031 | 111100 | 79929209600 | 50900 | 51000 | 51100 | 50800 | 14220 |
| 464 | 20241031 | 111000 | 79204613300 | 51100 | 51300 | 51300 | 51000 | 2643 |
| 465 | 20241031 | 110900 | 79069330100 | 51300 | 51500 | 51500 | 51200 | 2576 |
| 466 | 20241031 | 110800 | 78937053400 | 51400 | 51300 | 51500 | 51200 | 7113 |
| 467 | 20241031 | 110700 | 78571528800 | 51300 | 51100 | 51300 | 51000 | 4144 |
| 468 | 20241031 | 110600 | 78359412600 | 51100 | 51100 | 51200 | 50900 | 1486 |
| 469 | 20241031 | 110500 | 78283447300 | 51100 | 50900 | 51200 | 50800 | 3308 |
| 470 | 20241031 | 110400 | 78114514200 | 50900 | 51000 | 51100 | 50800 | 2996 |
| 471 | 20241031 | 110300 | 77962048500 | 51000 | 51000 | 51100 | 50900 | 1735 |
| 472 | 20241031 | 110200 | 77873590000 | 51000 | 51000 | 51100 | 50900 | 2828 |
| 473 | 20241031 | 110100 | 77729474000 | 51000 | 51000 | 51100 | 50900 | 1319 |
| 474 | 20241031 | 110000 | 77662203000 | 51100 | 51100 | 51100 | 50900 | 2848 |
| 475 | 20241031 | 105900 | 77516945700 | 51100 | 51100 | 51200 | 51000 | 1403 |
| 476 | 20241031 | 105800 | 77445280200 | 51000 | 51200 | 51300 | 50900 | 5590 |
| 477 | 20241031 | 105700 | 77159746800 | 51300 | 51200 | 51300 | 51100 | 1929 |
| 478 | 20241031 | 105600 | 77061022900 | 51200 | 51200 | 51300 | 51100 | 3019 |
| 479 | 20241031 | 105500 | 76906262000 | 51300 | 51400 | 51500 | 51100 | 5976 |
| 480 | 20241031 | 105400 | 76599678000 | 51400 | 51200 | 51500 | 51000 | 8417 |
| 481 | 20241031 | 105300 | 76167963600 | 51100 | 51000 | 51200 | 50800 | 4786 |
| 482 | 20241031 | 105200 | 75923956900 | 51000 | 51000 | 51100 | 51000 | 2328 |
| 483 | 20241031 | 105100 | 75805106900 | 51100 | 51300 | 51300 | 51000 | 6822 |
| 484 | 20241031 | 105000 | 75455878700 | 51300 | 51200 | 51400 | 51200 | 11294 |
| 485 | 20241031 | 104900 | 74876098100 | 51300 | 51200 | 51300 | 51000 | 7050 |
| 486 | 20241031 | 104800 | 74515489000 | 51200 | 51200 | 51300 | 51100 | 11498 |
| 487 | 20241031 | 104700 | 73927315700 | 51200 | 50900 | 51200 | 50900 | 16550 |
| 488 | 20241031 | 104600 | 73082046600 | 50900 | 50900 | 51000 | 50800 | 3223 |
| 489 | 20241031 | 104500 | 72917942100 | 50900 | 50600 | 50900 | 50600 | 7367 |
| 490 | 20241031 | 104400 | 72543610800 | 50700 | 50500 | 50700 | 50500 | 2799 |
| 491 | 20241031 | 104300 | 72401804500 | 50600 | 50400 | 50600 | 50300 | 2678 |
| 492 | 20241031 | 104200 | 72266774800 | 50400 | 50400 | 50400 | 50300 | 878 |
| 493 | 20241031 | 104100 | 72222576400 | 50400 | 50400 | 50500 | 50300 | 1280 |
| 494 | 20241031 | 104000 | 72158113600 | 50400 | 50600 | 50600 | 50400 | 4897 |
| 495 | 20241031 | 103900 | 71910818900 | 50600 | 50500 | 50700 | 50500 | 3743 |
| 496 | 20241031 | 103800 | 71721396800 | 50600 | 50600 | 50700 | 50300 | 4780 |
| 497 | 20241031 | 103700 | 71479629400 | 50600 | 50700 | 50800 | 50400 | 14994 |
| 498 | 20241031 | 103600 | 70719731200 | 50700 | 50500 | 50700 | 50400 | 14067 |
| 499 | 20241031 | 103500 | 70008310800 | 50400 | 50400 | 50500 | 50300 | 1551 |
| 500 | 20241031 | 103400 | 69930091000 | 50500 | 50400 | 50600 | 50400 | 2803 |
| 501 | 20241031 | 103300 | 69788535500 | 50500 | 50400 | 50600 | 50400 | 3658 |
| 502 | 20241031 | 103200 | 69603917400 | 50400 | 50400 | 50500 | 50300 | 2600 |
| 503 | 20241031 | 103100 | 69472942000 | 50400 | 50200 | 50400 | 50200 | 4061 |
| 504 | 20241031 | 103000 | 69268465400 | 50300 | 50200 | 50300 | 50000 | 4422 |
| 505 | 20241031 | 102900 | 69046630700 | 50100 | 50100 | 50200 | 50000 | 2756 |
| 506 | 20241031 | 102800 | 68908533000 | 50200 | 50300 | 50300 | 50100 | 1626 |
| 507 | 20241031 | 102700 | 68826874900 | 50300 | 50200 | 50300 | 50100 | 2240 |
| 508 | 20241031 | 102600 | 68714406800 | 50200 | 50300 | 50400 | 50100 | 2974 |
| 509 | 20241031 | 102500 | 68565054400 | 50300 | 50100 | 50400 | 50100 | 4274 |
| 510 | 20241031 | 102400 | 68350173200 | 50000 | 50000 | 50100 | 49900 | 3387 |
| 511 | 20241031 | 102300 | 68180854050 | 50000 | 50400 | 50400 | 50000 | 4520 |
| 512 | 20241031 | 102200 | 67954028950 | 50300 | 50500 | 50600 | 50000 | 8104 |
| 513 | 20241031 | 102100 | 67545796350 | 50500 | 49850 | 50700 | 49800 | 18788 |
| 514 | 20241031 | 102000 | 66600531950 | 49750 | 49500 | 49900 | 49500 | 10326 |
| 515 | 20241031 | 101900 | 66086934500 | 49500 | 49650 | 49650 | 49350 | 18108 |
| 516 | 20241031 | 101800 | 65190850900 | 49650 | 49850 | 49900 | 49600 | 7740 |
| 517 | 20241031 | 101700 | 64805980400 | 49800 | 49700 | 49800 | 49600 | 4875 |
| 518 | 20241031 | 101600 | 64563794850 | 49700 | 49850 | 49900 | 49700 | 6838 |
| 519 | 20241031 | 101500 | 64223458850 | 49850 | 49900 | 49900 | 49850 | 4750 |
| 520 | 20241031 | 101400 | 63986651750 | 49850 | 50000 | 50000 | 49850 | 5086 |
| 521 | 20241031 | 101300 | 63732756600 | 50000 | 50000 | 50100 | 49950 | 3478 |
| 522 | 20241031 | 101200 | 63558907750 | 50000 | 50100 | 50200 | 50000 | 1799 |
| 523 | 20241031 | 101100 | 63468828250 | 50100 | 50100 | 50300 | 50000 | 3655 |
| 524 | 20241031 | 101000 | 63285603450 | 50200 | 50100 | 50300 | 50000 | 1566 |
| 525 | 20241031 | 100900 | 63207120550 | 50100 | 50100 | 50300 | 50000 | 2344 |
| 526 | 20241031 | 100800 | 63089627150 | 50100 | 50000 | 50100 | 49950 | 4731 |
| 527 | 20241031 | 100700 | 62852982700 | 50100 | 50100 | 50200 | 50000 | 3060 |
| 528 | 20241031 | 100600 | 62699862300 | 50100 | 50000 | 50200 | 50000 | 3198 |
| 529 | 20241031 | 100500 | 62539751500 | 50200 | 50300 | 50300 | 50000 | 1642 |
| 530 | 20241031 | 100400 | 62457400600 | 50200 | 50400 | 50400 | 50100 | 2123 |
| 531 | 20241031 | 100300 | 62350844500 | 50400 | 50300 | 50400 | 50200 | 1751 |
| 532 | 20241031 | 100200 | 62262757500 | 50300 | 50400 | 50400 | 50200 | 1777 |
| 533 | 20241031 | 100100 | 62173285600 | 50400 | 50300 | 50500 | 50200 | 7962 |
| 534 | 20241031 | 100000 | 61772117000 | 50300 | 49950 | 50400 | 49950 | 3973 |
| 535 | 20241031 | 095900 | 61573052650 | 49950 | 50000 | 50100 | 49900 | 17505 |
| 536 | 20241031 | 095800 | 60697797150 | 50100 | 50000 | 50200 | 50000 | 3953 |
| 537 | 20241031 | 095700 | 60499906650 | 50000 | 50100 | 50100 | 50000 | 4782 |
| 538 | 20241031 | 095600 | 60260792350 | 50000 | 50100 | 50200 | 50000 | 3716 |
| 539 | 20241031 | 095500 | 60074650950 | 50100 | 50200 | 50200 | 50000 | 6689 |
| 540 | 20241031 | 095400 | 59739506650 | 50200 | 50300 | 50400 | 50200 | 3612 |
| 541 | 20241031 | 095300 | 59557857350 | 50300 | 50400 | 50500 | 50300 | 3415 |
| 542 | 20241031 | 095200 | 59385938850 | 50400 | 50200 | 50500 | 50200 | 5218 |
| 543 | 20241031 | 095100 | 59123257050 | 50200 | 50300 | 50300 | 50100 | 2522 |
| 544 | 20241031 | 095000 | 58996644350 | 50300 | 50000 | 50300 | 49900 | 8527 |
| 545 | 20241031 | 094900 | 58570398200 | 50000 | 50100 | 50300 | 49950 | 5424 |
| 546 | 20241031 | 094800 | 58298753900 | 50200 | 50200 | 50200 | 49900 | 42454 |
| 547 | 20241031 | 094700 | 56175182800 | 50100 | 50100 | 50500 | 50100 | 8177 |
| 548 | 20241031 | 094600 | 55764391100 | 50100 | 50400 | 50500 | 50100 | 11745 |
| 549 | 20241031 | 094500 | 55173784100 | 50500 | 50900 | 50900 | 50400 | 9416 |
| 550 | 20241031 | 094400 | 54697295400 | 50800 | 50900 | 51100 | 50800 | 10945 |
| 551 | 20241031 | 094300 | 54139524000 | 50900 | 50800 | 50900 | 50700 | 3897 |
| 552 | 20241031 | 094200 | 53941393100 | 50700 | 50600 | 50900 | 50600 | 5798 |
| 553 | 20241031 | 094100 | 53647711300 | 50600 | 50500 | 50800 | 50500 | 5201 |
| 554 | 20241031 | 094000 | 53384418300 | 50500 | 50700 | 50800 | 50500 | 4452 |
| 555 | 20241031 | 093900 | 53159310900 | 50800 | 50800 | 50800 | 50500 | 7222 |
| 556 | 20241031 | 093800 | 52793619000 | 50700 | 50700 | 50800 | 50700 | 3139 |
| 557 | 20241031 | 093700 | 52634370100 | 50700 | 50700 | 50900 | 50600 | 3771 |
| 558 | 20241031 | 093600 | 52443033700 | 50600 | 50800 | 50900 | 50500 | 9901 |
| 559 | 20241031 | 093500 | 51941408900 | 50800 | 50900 | 51000 | 50600 | 10165 |
| 560 | 20241031 | 093400 | 51425450000 | 51000 | 51000 | 51200 | 50800 | 12251 |
| 561 | 20241031 | 093300 | 50801060700 | 51000 | 51400 | 51500 | 51000 | 10174 |
| 562 | 20241031 | 093200 | 50280639800 | 51500 | 51300 | 51600 | 51300 | 16049 |
| 563 | 20241031 | 093100 | 49454695000 | 51400 | 51300 | 51400 | 51200 | 7147 |
| 564 | 20241031 | 093000 | 49087740300 | 51300 | 51400 | 51500 | 51100 | 12290 |
| 565 | 20241031 | 092900 | 48457315900 | 51500 | 51000 | 51500 | 50900 | 22383 |
| 566 | 20241031 | 092800 | 47308516100 | 51100 | 51300 | 51300 | 51000 | 9745 |
| 567 | 20241031 | 092700 | 46810108900 | 51300 | 51000 | 51300 | 51000 | 6506 |
| 568 | 20241031 | 092600 | 46476952800 | 51000 | 51300 | 51400 | 50900 | 21872 |
| 569 | 20241031 | 092500 | 45358115600 | 51400 | 50800 | 51600 | 50700 | 37840 |
| 570 | 20241031 | 092400 | 43418984600 | 50800 | 51000 | 51100 | 50800 | 14588 |
| 571 | 20241031 | 092300 | 42675442200 | 51100 | 50500 | 51300 | 50500 | 35705 |
| 572 | 20241031 | 092200 | 40852192800 | 50600 | 50700 | 51000 | 50500 | 18926 |
| 573 | 20241031 | 092100 | 39890108400 | 50700 | 50600 | 50700 | 50300 | 10306 |
| 574 | 20241031 | 092000 | 39369914600 | 50500 | 50800 | 50800 | 50400 | 22808 |
| 575 | 20241031 | 091900 | 38215175100 | 50700 | 50500 | 50800 | 50400 | 28420 |
| 576 | 20241031 | 091800 | 36776574600 | 50400 | 50100 | 50500 | 50100 | 17909 |
| 577 | 20241031 | 091700 | 35874996600 | 50100 | 50300 | 50400 | 49900 | 20167 |
| 578 | 20241031 | 091600 | 34864785950 | 50300 | 49700 | 50400 | 49700 | 14423 |
| 579 | 20241031 | 091500 | 34143352150 | 49700 | 49750 | 49900 | 49700 | 10450 |
| 580 | 20241031 | 091400 | 33622921950 | 49700 | 49650 | 49750 | 49450 | 8674 |
| 581 | 20241031 | 091300 | 33192054000 | 49600 | 49600 | 49750 | 49300 | 14179 |
| 582 | 20241031 | 091200 | 32489369550 | 49600 | 49450 | 49800 | 49400 | 18356 |
| 583 | 20241031 | 091100 | 31578784800 | 49500 | 48950 | 49500 | 48850 | 30373 |
| 584 | 20241031 | 091000 | 30087835050 | 48950 | 49650 | 49650 | 48550 | 69435 |
| 585 | 20241031 | 090900 | 26680441050 | 49650 | 49550 | 49700 | 49450 | 25599 |
| 586 | 20241031 | 090800 | 25412602400 | 49500 | 50000 | 50200 | 49500 | 44192 |
| 587 | 20241031 | 090700 | 23212180300 | 50000 | 50100 | 50200 | 49950 | 39256 |
| 588 | 20241031 | 090600 | 21248097150 | 50100 | 51000 | 51000 | 50100 | 22066 |
| 589 | 20241031 | 090500 | 20135416850 | 50900 | 50200 | 51000 | 50100 | 35778 |
| 590 | 20241031 | 090400 | 18320751550 | 50300 | 50500 | 50600 | 50100 | 24942 |
| 591 | 20241031 | 090300 | 17064982550 | 50400 | 50100 | 50500 | 49900 | 50375 |
| 592 | 20241031 | 090200 | 14541746250 | 50100 | 50800 | 50800 | 50000 | 37864 |
| 593 | 20241031 | 090100 | 12641250950 | 50700 | 50300 | 51000 | 50200 | 72326 |
| 594 | 20241031 | 090000 | 8977335650 | 50500 | 49400 | 50500 | 49150 | 180563 |