31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 185200 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 11919 |
| 3 | 20241219 | 185100 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20241219 | 185000 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20241219 | 184900 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20241219 | 184800 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20241219 | 184700 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20241219 | 184600 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20241219 | 184500 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20241219 | 184400 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20241219 | 184300 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20241219 | 184200 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20241219 | 184100 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20241219 | 184000 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20241219 | 183900 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20241219 | 183800 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20241219 | 183700 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20241219 | 183600 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20241219 | 183500 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20241219 | 183400 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20241219 | 183300 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20241219 | 183200 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20241219 | 183100 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20241219 | 183000 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20241219 | 182900 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20241219 | 182800 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20241219 | 182700 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20241219 | 182600 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20241219 | 182500 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20241219 | 182400 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20241219 | 182300 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20241219 | 182200 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 11919 |
| 33 | 20241219 | 182100 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20241219 | 182000 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20241219 | 181900 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20241219 | 181800 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20241219 | 181700 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20241219 | 181600 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20241219 | 181500 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20241219 | 181400 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20241219 | 181300 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20241219 | 181200 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20241219 | 181100 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20241219 | 181000 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20241219 | 180900 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20241219 | 180800 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20241219 | 180700 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20241219 | 180600 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20241219 | 180500 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20241219 | 180400 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20241219 | 180300 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20241219 | 180200 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20241219 | 180100 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20241219 | 180000 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20241219 | 175900 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20241219 | 175800 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20241219 | 175700 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20241219 | 175600 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20241219 | 175500 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20241219 | 175400 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20241219 | 175300 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20241219 | 175200 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 11919 |
| 63 | 20241219 | 175100 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20241219 | 175000 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20241219 | 174900 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20241219 | 174800 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20241219 | 174700 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20241219 | 174600 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20241219 | 174500 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20241219 | 174400 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20241219 | 174300 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20241219 | 174200 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20241219 | 174100 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20241219 | 174000 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20241219 | 173900 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20241219 | 173800 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20241219 | 173700 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20241219 | 173600 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20241219 | 173500 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20241219 | 173400 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20241219 | 173300 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20241219 | 173200 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20241219 | 173100 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20241219 | 173000 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20241219 | 172900 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20241219 | 172800 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20241219 | 172700 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20241219 | 172600 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20241219 | 172500 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20241219 | 172400 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20241219 | 172300 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20241219 | 172200 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 11919 |
| 93 | 20241219 | 172100 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20241219 | 172000 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20241219 | 171900 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20241219 | 171800 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20241219 | 171700 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20241219 | 171600 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20241219 | 171500 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20241219 | 171400 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20241219 | 171300 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20241219 | 171200 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20241219 | 171100 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20241219 | 171000 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20241219 | 170900 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20241219 | 170800 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20241219 | 170700 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20241219 | 170600 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20241219 | 170500 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20241219 | 170400 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20241219 | 170300 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20241219 | 170200 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20241219 | 170100 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20241219 | 170000 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20241219 | 165900 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20241219 | 165800 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20241219 | 165700 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20241219 | 165600 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20241219 | 165500 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20241219 | 165400 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20241219 | 165300 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20241219 | 165200 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 11919 |
| 123 | 20241219 | 165100 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20241219 | 165000 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20241219 | 164900 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20241219 | 164800 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20241219 | 164700 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20241219 | 164600 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20241219 | 164500 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20241219 | 164400 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20241219 | 164300 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20241219 | 164200 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20241219 | 164100 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20241219 | 164000 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20241219 | 163900 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20241219 | 163800 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20241219 | 163700 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20241219 | 163600 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20241219 | 163500 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20241219 | 163400 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20241219 | 163300 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20241219 | 163200 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20241219 | 163100 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20241219 | 163000 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20241219 | 162900 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20241219 | 162800 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20241219 | 162700 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20241219 | 162600 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20241219 | 162500 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20241219 | 162400 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20241219 | 162300 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20241219 | 162200 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 11919 |
| 153 | 20241219 | 162100 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20241219 | 162000 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20241219 | 161900 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20241219 | 161800 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20241219 | 161700 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20241219 | 161600 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20241219 | 161500 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20241219 | 161400 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20241219 | 161300 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20241219 | 161200 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20241219 | 161100 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20241219 | 161000 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20241219 | 160900 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20241219 | 160800 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20241219 | 160700 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20241219 | 160600 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20241219 | 160500 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20241219 | 160400 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20241219 | 160300 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20241219 | 160200 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20241219 | 160100 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20241219 | 160000 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20241219 | 155900 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20241219 | 155800 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20241219 | 155700 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20241219 | 155600 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20241219 | 155500 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20241219 | 155400 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20241219 | 155300 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20241219 | 155200 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 11919 |
| 183 | 20241219 | 155100 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20241219 | 155000 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20241219 | 154900 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20241219 | 154800 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20241219 | 154700 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20241219 | 154600 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20241219 | 154500 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20241219 | 154400 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20241219 | 154300 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20241219 | 154200 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20241219 | 154100 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20241219 | 154000 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20241219 | 153900 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20241219 | 153800 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20241219 | 153700 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20241219 | 153600 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20241219 | 153500 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20241219 | 153400 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20241219 | 153300 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20241219 | 153200 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20241219 | 153100 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20241219 | 153000 | 4689932500 | 29500 | 29500 | 29500 | 29500 | 11919 |
| 205 | 20241219 | 152900 | 4338322000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20241219 | 152800 | 4338322000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20241219 | 152700 | 4338322000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20241219 | 152600 | 4338322000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20241219 | 152500 | 4338322000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20241219 | 152400 | 4338322000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20241219 | 152300 | 4338322000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20241219 | 152200 | 4338322000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 213 | 20241219 | 152100 | 4338322000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20241219 | 152000 | 4338322000 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20241219 | 151900 | 4338322000 | 29400 | 29350 | 29500 | 29350 | 723 |
| 216 | 20241219 | 151800 | 4317077450 | 29350 | 29400 | 29450 | 29350 | 422 |
| 217 | 20241219 | 151700 | 4304666850 | 29400 | 29450 | 29450 | 29400 | 269 |
| 218 | 20241219 | 151600 | 4296758150 | 29450 | 29400 | 29450 | 29400 | 721 |
| 219 | 20241219 | 151500 | 4275555650 | 29400 | 29400 | 29400 | 29400 | 32 |
| 220 | 20241219 | 151400 | 4274614850 | 29400 | 29500 | 29500 | 29400 | 173 |
| 221 | 20241219 | 151300 | 4269518450 | 29400 | 29350 | 29500 | 29350 | 1117 |
| 222 | 20241219 | 151200 | 4236660750 | 29350 | 29350 | 29400 | 29350 | 682 |
| 223 | 20241219 | 151100 | 4216611250 | 29350 | 29350 | 29400 | 29350 | 186 |
| 224 | 20241219 | 151000 | 4211149150 | 29350 | 29350 | 29400 | 29350 | 42 |
| 225 | 20241219 | 150900 | 4209915800 | 29350 | 29400 | 29400 | 29350 | 75 |
| 226 | 20241219 | 150800 | 4207712200 | 29350 | 29350 | 29350 | 29350 | 4 |
| 227 | 20241219 | 150700 | 4207594800 | 29350 | 29350 | 29350 | 29350 | 46 |
| 228 | 20241219 | 150600 | 4206244700 | 29350 | 29350 | 29400 | 29350 | 27 |
| 229 | 20241219 | 150500 | 4205452200 | 29350 | 29400 | 29400 | 29300 | 213 |
| 230 | 20241219 | 150400 | 4199197250 | 29300 | 29350 | 29350 | 29300 | 1047 |
| 231 | 20241219 | 150300 | 4168491400 | 29350 | 29300 | 29350 | 29300 | 234 |
| 232 | 20241219 | 150200 | 4161625050 | 29350 | 29350 | 29400 | 29350 | 313 |
| 233 | 20241219 | 150100 | 4152437550 | 29350 | 29350 | 29400 | 29350 | 311 |
| 234 | 20241219 | 150000 | 4143306750 | 29350 | 29350 | 29350 | 29300 | 265 |
| 235 | 20241219 | 145900 | 4135530850 | 29300 | 29350 | 29350 | 29300 | 317 |
| 236 | 20241219 | 145800 | 4126240550 | 29300 | 29300 | 29350 | 29300 | 141 |
| 237 | 20241219 | 145700 | 4122109200 | 29300 | 29300 | 29300 | 29250 | 193 |
| 238 | 20241219 | 145600 | 4116456600 | 29300 | 29300 | 29350 | 29300 | 72 |
| 239 | 20241219 | 145500 | 4114346350 | 29250 | 29250 | 29300 | 29250 | 156 |
| 240 | 20241219 | 145400 | 4109777950 | 29300 | 29300 | 29300 | 29250 | 160 |
| 241 | 20241219 | 145300 | 4105090000 | 29300 | 29300 | 29350 | 29300 | 1642 |
| 242 | 20241219 | 145200 | 4056977700 | 29300 | 29400 | 29400 | 29300 | 454 |
| 243 | 20241219 | 145100 | 4043666100 | 29350 | 29300 | 29400 | 29300 | 249 |
| 244 | 20241219 | 145000 | 4036360300 | 29350 | 29300 | 29350 | 29300 | 13 |
| 245 | 20241219 | 144900 | 4035979350 | 29350 | 29400 | 29400 | 29300 | 204 |
| 246 | 20241219 | 144800 | 4029997050 | 29400 | 29300 | 29400 | 29300 | 904 |
| 247 | 20241219 | 144700 | 4003483200 | 29350 | 29300 | 29350 | 29300 | 101 |
| 248 | 20241219 | 144600 | 4000523000 | 29300 | 29350 | 29400 | 29300 | 355 |
| 249 | 20241219 | 144500 | 3990103750 | 29350 | 29350 | 29400 | 29300 | 1408 |
| 250 | 20241219 | 144400 | 3948790350 | 29350 | 29400 | 29400 | 29350 | 218 |
| 251 | 20241219 | 144300 | 3942390350 | 29350 | 29350 | 29400 | 29350 | 459 |
| 252 | 20241219 | 144200 | 3928898550 | 29350 | 29350 | 29350 | 29350 | 93 |
| 253 | 20241219 | 144100 | 3926169000 | 29350 | 29400 | 29400 | 29350 | 162 |
| 254 | 20241219 | 144000 | 3921406750 | 29400 | 29350 | 29400 | 29350 | 87 |
| 255 | 20241219 | 143900 | 3918849500 | 29400 | 29400 | 29450 | 29400 | 90 |
| 256 | 20241219 | 143800 | 3916203450 | 29400 | 29400 | 29400 | 29400 | 14 |
| 257 | 20241219 | 143700 | 3915791850 | 29400 | 29400 | 29450 | 29400 | 418 |
| 258 | 20241219 | 143600 | 3903485000 | 29400 | 29400 | 29450 | 29400 | 121 |
| 259 | 20241219 | 143500 | 3899926600 | 29450 | 29400 | 29450 | 29400 | 21 |
| 260 | 20241219 | 143400 | 3899309150 | 29400 | 29450 | 29450 | 29400 | 119 |
| 261 | 20241219 | 143300 | 3895806300 | 29400 | 29450 | 29450 | 29400 | 126 |
| 262 | 20241219 | 143200 | 3892100500 | 29450 | 29350 | 29450 | 29350 | 69 |
| 263 | 20241219 | 143100 | 3890071300 | 29350 | 29400 | 29400 | 29350 | 97 |
| 264 | 20241219 | 143000 | 3887224300 | 29350 | 29350 | 29350 | 29350 | 108 |
| 265 | 20241219 | 142900 | 3884054500 | 29350 | 29350 | 29400 | 29350 | 89 |
| 266 | 20241219 | 142800 | 3881440850 | 29350 | 29350 | 29400 | 29350 | 160 |
| 267 | 20241219 | 142700 | 3876740600 | 29350 | 29400 | 29400 | 29350 | 134 |
| 268 | 20241219 | 142600 | 3872803800 | 29500 | 29450 | 29500 | 29450 | 84 |
| 269 | 20241219 | 142500 | 3870329950 | 29450 | 29450 | 29450 | 29350 | 104 |
| 270 | 20241219 | 142400 | 3867270850 | 29450 | 29400 | 29450 | 29400 | 80 |
| 271 | 20241219 | 142300 | 3864918800 | 29400 | 29400 | 29400 | 29400 | 81 |
| 272 | 20241219 | 142200 | 3862537400 | 29400 | 29400 | 29400 | 29400 | 283 |
| 273 | 20241219 | 142100 | 3854217200 | 29400 | 29450 | 29450 | 29400 | 90 |
| 274 | 20241219 | 142000 | 3851571150 | 29400 | 29400 | 29400 | 29400 | 65 |
| 275 | 20241219 | 141900 | 3849660150 | 29400 | 29400 | 29500 | 29400 | 1038 |
| 276 | 20241219 | 141800 | 3819092350 | 29400 | 29400 | 29400 | 29350 | 101 |
| 277 | 20241219 | 141700 | 3816124100 | 29400 | 29400 | 29400 | 29400 | 69 |
| 278 | 20241219 | 141600 | 3814095500 | 29400 | 29400 | 29400 | 29400 | 80 |
| 279 | 20241219 | 141500 | 3811743500 | 29400 | 29300 | 29400 | 29300 | 330 |
| 280 | 20241219 | 141400 | 3802043850 | 29300 | 29400 | 29400 | 29300 | 90 |
| 281 | 20241219 | 141300 | 3799402850 | 29300 | 29350 | 29400 | 29300 | 251 |
| 282 | 20241219 | 141200 | 3792042400 | 29350 | 29350 | 29400 | 29350 | 326 |
| 283 | 20241219 | 141100 | 3782473400 | 29350 | 29400 | 29400 | 29350 | 194 |
| 284 | 20241219 | 141000 | 3776777950 | 29350 | 29350 | 29350 | 29350 | 343 |
| 285 | 20241219 | 140900 | 3766710900 | 29350 | 29350 | 29350 | 29350 | 299 |
| 286 | 20241219 | 140800 | 3757935250 | 29350 | 29350 | 29350 | 29300 | 196 |
| 287 | 20241219 | 140700 | 3752187500 | 29300 | 29350 | 29400 | 29300 | 286 |
| 288 | 20241219 | 140600 | 3743799900 | 29350 | 29350 | 29400 | 29300 | 333 |
| 289 | 20241219 | 140500 | 3734033100 | 29350 | 29350 | 29400 | 29300 | 489 |
| 290 | 20241219 | 140400 | 3719700100 | 29300 | 29300 | 29300 | 29300 | 429 |
| 291 | 20241219 | 140300 | 3707130400 | 29350 | 29350 | 29400 | 29300 | 292 |
| 292 | 20241219 | 140200 | 3698567700 | 29350 | 29350 | 29400 | 29300 | 299 |
| 293 | 20241219 | 140100 | 3689802350 | 29350 | 29400 | 29400 | 29350 | 205 |
| 294 | 20241219 | 140000 | 3683785550 | 29350 | 29350 | 29350 | 29300 | 340 |
| 295 | 20241219 | 135900 | 3673814650 | 29350 | 29300 | 29400 | 29300 | 323 |
| 296 | 20241219 | 135800 | 3664339150 | 29300 | 29350 | 29350 | 29300 | 501 |
| 297 | 20241219 | 135700 | 3649635900 | 29350 | 29350 | 29350 | 29350 | 247 |
| 298 | 20241219 | 135600 | 3642386450 | 29350 | 29350 | 29350 | 29350 | 352 |
| 299 | 20241219 | 135500 | 3632055250 | 29350 | 29350 | 29350 | 29350 | 265 |
| 300 | 20241219 | 135400 | 3624277500 | 29350 | 29350 | 29350 | 29350 | 1288 |
| 301 | 20241219 | 135300 | 3586474700 | 29350 | 29350 | 29400 | 29350 | 316 |
| 302 | 20241219 | 135200 | 3577199450 | 29350 | 29350 | 29400 | 29350 | 189 |
| 303 | 20241219 | 135100 | 3571651000 | 29400 | 29400 | 29400 | 29350 | 263 |
| 304 | 20241219 | 135000 | 3563931850 | 29350 | 29350 | 29400 | 29350 | 390 |
| 305 | 20241219 | 134900 | 3552482850 | 29350 | 29350 | 29350 | 29350 | 191 |
| 306 | 20241219 | 134800 | 3546877000 | 29350 | 29350 | 29400 | 29350 | 561 |
| 307 | 20241219 | 134700 | 3530410650 | 29350 | 29350 | 29350 | 29350 | 300 |
| 308 | 20241219 | 134600 | 3521605650 | 29350 | 29400 | 29400 | 29350 | 311 |
| 309 | 20241219 | 134500 | 3512468200 | 29400 | 29350 | 29400 | 29350 | 487 |
| 310 | 20241219 | 134400 | 3498168150 | 29350 | 29400 | 29400 | 29350 | 317 |
| 311 | 20241219 | 134300 | 3488848900 | 29450 | 29400 | 29450 | 29400 | 66 |
| 312 | 20241219 | 134200 | 3486908400 | 29400 | 29350 | 29400 | 29350 | 425 |
| 313 | 20241219 | 134100 | 3474414500 | 29400 | 29400 | 29400 | 29350 | 1294 |
| 314 | 20241219 | 134000 | 3436385900 | 29400 | 29500 | 29500 | 29400 | 591 |
| 315 | 20241219 | 133900 | 3419006350 | 29450 | 29450 | 29450 | 29450 | 78 |
| 316 | 20241219 | 133800 | 3416709250 | 29400 | 29400 | 29450 | 29400 | 80 |
| 317 | 20241219 | 133700 | 3414357150 | 29400 | 29450 | 29450 | 29400 | 57 |
| 318 | 20241219 | 133600 | 3412681300 | 29400 | 29450 | 29500 | 29400 | 96 |
| 319 | 20241219 | 133500 | 3409850450 | 29400 | 29450 | 29450 | 29400 | 68 |
| 320 | 20241219 | 133400 | 3407851100 | 29450 | 29450 | 29450 | 29400 | 104 |
| 321 | 20241219 | 133300 | 3404791600 | 29450 | 29400 | 29450 | 29400 | 27 |
| 322 | 20241219 | 133200 | 3403996950 | 29400 | 29400 | 29450 | 29400 | 154 |
| 323 | 20241219 | 133100 | 3399466550 | 29400 | 29400 | 29450 | 29400 | 60 |
| 324 | 20241219 | 133000 | 3397702300 | 29400 | 29400 | 29400 | 29400 | 611 |
| 325 | 20241219 | 132900 | 3379738900 | 29400 | 29400 | 29450 | 29400 | 239 |
| 326 | 20241219 | 132800 | 3372711700 | 29400 | 29400 | 29400 | 29400 | 56 |
| 327 | 20241219 | 132700 | 3371065300 | 29450 | 29450 | 29450 | 29400 | 84 |
| 328 | 20241219 | 132600 | 3368592100 | 29450 | 29400 | 29450 | 29400 | 19 |
| 329 | 20241219 | 132500 | 3368033050 | 29400 | 29500 | 29500 | 29400 | 113 |
| 330 | 20241219 | 132400 | 3364708800 | 29450 | 29450 | 29450 | 29450 | 65 |
| 331 | 20241219 | 132300 | 3362794550 | 29450 | 29450 | 29450 | 29450 | 12 |
| 332 | 20241219 | 132200 | 3362441150 | 29450 | 29500 | 29500 | 29450 | 66 |
| 333 | 20241219 | 132100 | 3360497350 | 29500 | 29400 | 29500 | 29400 | 42 |
| 334 | 20241219 | 132000 | 3359260050 | 29500 | 29500 | 29500 | 29500 | 138 |
| 335 | 20241219 | 131900 | 3355189050 | 29450 | 29450 | 29450 | 29400 | 240 |
| 336 | 20241219 | 131800 | 3348121550 | 29450 | 29450 | 29450 | 29450 | 65 |
| 337 | 20241219 | 131700 | 3346207300 | 29450 | 29400 | 29500 | 29400 | 54 |
| 338 | 20241219 | 131600 | 3344617250 | 29450 | 29450 | 29450 | 29450 | 373 |
| 339 | 20241219 | 131500 | 3333632400 | 29450 | 29450 | 29500 | 29450 | 58 |
| 340 | 20241219 | 131400 | 3331924150 | 29450 | 29500 | 29500 | 29450 | 38 |
| 341 | 20241219 | 131300 | 3330804250 | 29450 | 29500 | 29500 | 29450 | 121 |
| 342 | 20241219 | 131200 | 3327237950 | 29500 | 29500 | 29500 | 29450 | 312 |
| 343 | 20241219 | 131100 | 3318046500 | 29500 | 29500 | 29500 | 29450 | 13 |
| 344 | 20241219 | 131000 | 3317663500 | 29450 | 29450 | 29550 | 29450 | 388 |
| 345 | 20241219 | 130900 | 3306235100 | 29500 | 29500 | 29500 | 29400 | 102 |
| 346 | 20241219 | 130800 | 3303229450 | 29450 | 29500 | 29500 | 29400 | 163 |
| 347 | 20241219 | 130700 | 3298428350 | 29450 | 29450 | 29450 | 29450 | 54 |
| 348 | 20241219 | 130600 | 3296838050 | 29450 | 29450 | 29450 | 29450 | 79 |
| 349 | 20241219 | 130500 | 3294511500 | 29450 | 29450 | 29450 | 29450 | 31 |
| 350 | 20241219 | 130400 | 3293598550 | 29400 | 29400 | 29400 | 29400 | 109 |
| 351 | 20241219 | 130300 | 3290393950 | 29400 | 29400 | 29450 | 29400 | 146 |
| 352 | 20241219 | 130200 | 3286094800 | 29400 | 29350 | 29400 | 29350 | 1378 |
| 353 | 20241219 | 130100 | 3245585400 | 29350 | 29400 | 29400 | 29350 | 269 |
| 354 | 20241219 | 130000 | 3237690200 | 29400 | 29350 | 29400 | 29350 | 76 |
| 355 | 20241219 | 125900 | 3235459350 | 29350 | 29350 | 29400 | 29350 | 128 |
| 356 | 20241219 | 125800 | 3231702500 | 29350 | 29350 | 29350 | 29350 | 24 |
| 357 | 20241219 | 125700 | 3230998100 | 29350 | 29350 | 29350 | 29350 | 90 |
| 358 | 20241219 | 125600 | 3228356600 | 29350 | 29350 | 29400 | 29350 | 420 |
| 359 | 20241219 | 125500 | 3216012600 | 29350 | 29350 | 29350 | 29350 | 75 |
| 360 | 20241219 | 125400 | 3213811350 | 29400 | 29350 | 29400 | 29350 | 77 |
| 361 | 20241219 | 125300 | 3211551350 | 29400 | 29350 | 29400 | 29350 | 127 |
| 362 | 20241219 | 125200 | 3207820900 | 29350 | 29350 | 29350 | 29350 | 11 |
| 363 | 20241219 | 125100 | 3207498050 | 29350 | 29350 | 29350 | 29350 | 67 |
| 364 | 20241219 | 125000 | 3205531600 | 29350 | 29350 | 29400 | 29350 | 66 |
| 365 | 20241219 | 124900 | 3203594450 | 29350 | 29300 | 29400 | 29300 | 556 |
| 366 | 20241219 | 124800 | 3187280750 | 29300 | 29350 | 29350 | 29300 | 137 |
| 367 | 20241219 | 124700 | 3183262600 | 29300 | 29300 | 29300 | 29300 | 1241 |
| 368 | 20241219 | 124600 | 3146901300 | 29300 | 29250 | 29350 | 29250 | 1318 |
| 369 | 20241219 | 124500 | 3108284750 | 29250 | 29300 | 29300 | 29250 | 3567 |
| 370 | 20241219 | 124400 | 3003779600 | 29350 | 29350 | 29400 | 29300 | 2749 |
| 371 | 20241219 | 124300 | 2923119000 | 29350 | 29350 | 29350 | 29350 | 1385 |
| 372 | 20241219 | 124200 | 2882469250 | 29350 | 29400 | 29400 | 29350 | 80 |
| 373 | 20241219 | 124100 | 2880121200 | 29350 | 29350 | 29350 | 29350 | 67 |
| 374 | 20241219 | 124000 | 2878154750 | 29350 | 29400 | 29400 | 29350 | 84 |
| 375 | 20241219 | 123900 | 2875685850 | 29350 | 29350 | 29400 | 29350 | 408 |
| 376 | 20241219 | 123800 | 2863710850 | 29400 | 29350 | 29400 | 29350 | 339 |
| 377 | 20241219 | 123700 | 2853758450 | 29350 | 29400 | 29400 | 29350 | 65 |
| 378 | 20241219 | 123600 | 2851847650 | 29400 | 29400 | 29400 | 29350 | 156 |
| 379 | 20241219 | 123500 | 2847261850 | 29400 | 29400 | 29400 | 29400 | 87 |
| 380 | 20241219 | 123400 | 2844704050 | 29350 | 29350 | 29400 | 29350 | 97 |
| 381 | 20241219 | 123300 | 2841856200 | 29400 | 29400 | 29400 | 29350 | 143 |
| 382 | 20241219 | 123200 | 2837658950 | 29400 | 29400 | 29400 | 29350 | 160 |
| 383 | 20241219 | 123100 | 2832957650 | 29350 | 29400 | 29400 | 29350 | 227 |
| 384 | 20241219 | 123000 | 2826289900 | 29400 | 29400 | 29400 | 29400 | 2509 |
| 385 | 20241219 | 122900 | 2752525300 | 29450 | 29450 | 29450 | 29400 | 168 |
| 386 | 20241219 | 122800 | 2747581050 | 29400 | 29400 | 29450 | 29400 | 69 |
| 387 | 20241219 | 122700 | 2745552300 | 29400 | 29400 | 29450 | 29400 | 74 |
| 388 | 20241219 | 122600 | 2743376600 | 29400 | 29400 | 29450 | 29400 | 148 |
| 389 | 20241219 | 122500 | 2739025200 | 29450 | 29450 | 29450 | 29450 | 961 |
| 390 | 20241219 | 122400 | 2710723750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 391 | 20241219 | 122300 | 2710723750 | 29450 | 29500 | 29500 | 29450 | 134 |
| 392 | 20241219 | 122200 | 2706775200 | 29450 | 29450 | 29500 | 29450 | 138 |
| 393 | 20241219 | 122100 | 2702711050 | 29450 | 29450 | 29500 | 29450 | 24 |
| 394 | 20241219 | 122000 | 2702004200 | 29450 | 29450 | 29450 | 29450 | 86 |
| 395 | 20241219 | 121900 | 2699471500 | 29500 | 29450 | 29500 | 29450 | 67 |
| 396 | 20241219 | 121800 | 2697498300 | 29500 | 29450 | 29500 | 29450 | 160 |
| 397 | 20241219 | 121700 | 2692781400 | 29450 | 29450 | 29450 | 29450 | 66 |
| 398 | 20241219 | 121600 | 2690837700 | 29450 | 29500 | 29550 | 29450 | 229 |
| 399 | 20241219 | 121500 | 2684085000 | 29450 | 29450 | 29450 | 29450 | 13 |
| 400 | 20241219 | 121400 | 2683702150 | 29450 | 29450 | 29500 | 29450 | 424 |
| 401 | 20241219 | 121300 | 2671198000 | 29450 | 29500 | 29500 | 29450 | 62 |
| 402 | 20241219 | 121200 | 2669372050 | 29500 | 29500 | 29500 | 29450 | 74 |
| 403 | 20241219 | 121100 | 2667190150 | 29500 | 29450 | 29500 | 29450 | 129 |
| 404 | 20241219 | 121000 | 2663388150 | 29450 | 29500 | 29500 | 29450 | 134 |
| 405 | 20241219 | 120900 | 2659441700 | 29500 | 29500 | 29550 | 29500 | 65 |
| 406 | 20241219 | 120800 | 2657524150 | 29500 | 29500 | 29550 | 29500 | 206 |
| 407 | 20241219 | 120700 | 2651442100 | 29500 | 29500 | 29500 | 29450 | 87 |
| 408 | 20241219 | 120600 | 2648876300 | 29500 | 29500 | 29500 | 29500 | 130 |
| 409 | 20241219 | 120500 | 2645041300 | 29500 | 29450 | 29500 | 29450 | 407 |
| 410 | 20241219 | 120400 | 2633035450 | 29450 | 29450 | 29500 | 29450 | 420 |
| 411 | 20241219 | 120300 | 2620666200 | 29450 | 29500 | 29500 | 29450 | 22 |
| 412 | 20241219 | 120200 | 2620017750 | 29500 | 29500 | 29500 | 29500 | 27 |
| 413 | 20241219 | 120100 | 2619221250 | 29450 | 29500 | 29500 | 29450 | 163 |
| 414 | 20241219 | 120000 | 2614413350 | 29500 | 29450 | 29500 | 29450 | 209 |
| 415 | 20241219 | 115900 | 2608251500 | 29400 | 29400 | 29400 | 29400 | 45 |
| 416 | 20241219 | 115800 | 2606928500 | 29450 | 29400 | 29450 | 29400 | 127 |
| 417 | 20241219 | 115700 | 2603192150 | 29450 | 29400 | 29450 | 29400 | 123 |
| 418 | 20241219 | 115600 | 2599575850 | 29450 | 29400 | 29450 | 29400 | 83 |
| 419 | 20241219 | 115500 | 2597135400 | 29400 | 29400 | 29400 | 29400 | 119 |
| 420 | 20241219 | 115400 | 2593636800 | 29400 | 29400 | 29400 | 29400 | 75 |
| 421 | 20241219 | 115300 | 2591431800 | 29400 | 29400 | 29400 | 29400 | 25 |
| 422 | 20241219 | 115200 | 2590696800 | 29500 | 29400 | 29500 | 29400 | 399 |
| 423 | 20241219 | 115100 | 2578954900 | 29400 | 29450 | 29450 | 29400 | 141 |
| 424 | 20241219 | 115000 | 2574809450 | 29400 | 29400 | 29400 | 29400 | 77 |
| 425 | 20241219 | 114900 | 2572545650 | 29400 | 29450 | 29450 | 29400 | 1548 |
| 426 | 20241219 | 114800 | 2527034350 | 29400 | 29350 | 29400 | 29350 | 461 |
| 427 | 20241219 | 114700 | 2513496950 | 29350 | 29350 | 29400 | 29350 | 831 |
| 428 | 20241219 | 114600 | 2489106750 | 29350 | 29400 | 29400 | 29350 | 672 |
| 429 | 20241219 | 114500 | 2469351300 | 29400 | 29350 | 29400 | 29350 | 96 |
| 430 | 20241219 | 114400 | 2466532750 | 29350 | 29400 | 29400 | 29350 | 27 |
| 431 | 20241219 | 114300 | 2465739950 | 29350 | 29400 | 29400 | 29350 | 939 |
| 432 | 20241219 | 114200 | 2438136450 | 29400 | 29400 | 29400 | 29400 | 286 |
| 433 | 20241219 | 114100 | 2429728050 | 29400 | 29400 | 29400 | 29400 | 34 |
| 434 | 20241219 | 114000 | 2428728450 | 29350 | 29400 | 29400 | 29350 | 197 |
| 435 | 20241219 | 113900 | 2422941000 | 29400 | 29350 | 29400 | 29350 | 66 |
| 436 | 20241219 | 113800 | 2421003700 | 29350 | 29350 | 29400 | 29350 | 55 |
| 437 | 20241219 | 113700 | 2419387850 | 29400 | 29400 | 29400 | 29350 | 197 |
| 438 | 20241219 | 113600 | 2413596600 | 29400 | 29400 | 29400 | 29400 | 619 |
| 439 | 20241219 | 113500 | 2395398000 | 29450 | 29400 | 29500 | 29400 | 78 |
| 440 | 20241219 | 113400 | 2393104300 | 29450 | 29400 | 29450 | 29400 | 48 |
| 441 | 20241219 | 113300 | 2391691950 | 29400 | 29400 | 29400 | 29400 | 1071 |
| 442 | 20241219 | 113200 | 2360204550 | 29400 | 29400 | 29450 | 29400 | 422 |
| 443 | 20241219 | 113100 | 2347794750 | 29400 | 29450 | 29500 | 29400 | 37 |
| 444 | 20241219 | 113000 | 2346705600 | 29450 | 29450 | 29450 | 29400 | 1682 |
| 445 | 20241219 | 112900 | 2297251250 | 29450 | 29450 | 29450 | 29400 | 87 |
| 446 | 20241219 | 112800 | 2294689150 | 29450 | 29450 | 29450 | 29450 | 9 |
| 447 | 20241219 | 112700 | 2294424100 | 29450 | 29450 | 29450 | 29400 | 88 |
| 448 | 20241219 | 112600 | 2291836400 | 29450 | 29450 | 29450 | 29450 | 1091 |
| 449 | 20241219 | 112500 | 2259706450 | 29450 | 29450 | 29450 | 29450 | 23 |
| 450 | 20241219 | 112400 | 2259029100 | 29450 | 29450 | 29450 | 29450 | 68 |
| 451 | 20241219 | 112300 | 2257026500 | 29450 | 29500 | 29500 | 29450 | 257 |
| 452 | 20241219 | 112200 | 2249457700 | 29500 | 29450 | 29500 | 29450 | 460 |
| 453 | 20241219 | 112100 | 2235893250 | 29450 | 29450 | 29450 | 29450 | 380 |
| 454 | 20241219 | 112000 | 2224702250 | 29450 | 29450 | 29450 | 29450 | 68 |
| 455 | 20241219 | 111900 | 2222699650 | 29450 | 29450 | 29450 | 29450 | 23 |
| 456 | 20241219 | 111800 | 2222022300 | 29500 | 29450 | 29500 | 29450 | 69 |
| 457 | 20241219 | 111700 | 2219990200 | 29450 | 29500 | 29500 | 29450 | 102 |
| 458 | 20241219 | 111600 | 2216986250 | 29450 | 29500 | 29500 | 29450 | 45 |
| 459 | 20241219 | 111500 | 2215660850 | 29450 | 29450 | 29450 | 29450 | 67 |
| 460 | 20241219 | 111400 | 2213687700 | 29450 | 29450 | 29500 | 29450 | 178 |
| 461 | 20241219 | 111300 | 2208445550 | 29450 | 29450 | 29450 | 29450 | 22 |
| 462 | 20241219 | 111200 | 2207797650 | 29450 | 29450 | 29450 | 29450 | 82 |
| 463 | 20241219 | 111100 | 2205382750 | 29450 | 29450 | 29500 | 29450 | 89 |
| 464 | 20241219 | 111000 | 2202760800 | 29450 | 29450 | 29500 | 29450 | 81 |
| 465 | 20241219 | 110900 | 2200374850 | 29450 | 29450 | 29450 | 29450 | 222 |
| 466 | 20241219 | 110800 | 2193836950 | 29450 | 29500 | 29500 | 29450 | 300 |
| 467 | 20241219 | 110700 | 2185001400 | 29400 | 29450 | 29500 | 29400 | 66 |
| 468 | 20241219 | 110600 | 2183058200 | 29500 | 29500 | 29550 | 29400 | 84 |
| 469 | 20241219 | 110500 | 2180580350 | 29450 | 29450 | 29500 | 29450 | 432 |
| 470 | 20241219 | 110400 | 2167857850 | 29400 | 29500 | 29500 | 29400 | 6389 |
| 471 | 20241219 | 110300 | 1979926000 | 29500 | 29500 | 29500 | 29500 | 207 |
| 472 | 20241219 | 110200 | 1973819500 | 29500 | 29500 | 29500 | 29450 | 1663 |
| 473 | 20241219 | 110100 | 1924801000 | 29500 | 29500 | 29550 | 29500 | 79 |
| 474 | 20241219 | 110000 | 1922470450 | 29550 | 29550 | 29550 | 29500 | 213 |
| 475 | 20241219 | 105900 | 1916176850 | 29500 | 29500 | 29500 | 29500 | 69 |
| 476 | 20241219 | 105800 | 1914141350 | 29500 | 29500 | 29500 | 29500 | 149 |
| 477 | 20241219 | 105700 | 1909745850 | 29500 | 29550 | 29550 | 29500 | 332 |
| 478 | 20241219 | 105600 | 1899942200 | 29500 | 29500 | 29550 | 29500 | 56 |
| 479 | 20241219 | 105500 | 1898290150 | 29500 | 29500 | 29500 | 29500 | 131 |
| 480 | 20241219 | 105400 | 1894425650 | 29500 | 29500 | 29500 | 29500 | 6 |
| 481 | 20241219 | 105300 | 1894248650 | 29500 | 29500 | 29550 | 29500 | 1482 |
| 482 | 20241219 | 105200 | 1850461800 | 29500 | 29500 | 29500 | 29450 | 166 |
| 483 | 20241219 | 105100 | 1845565400 | 29500 | 29500 | 29550 | 29500 | 19 |
| 484 | 20241219 | 105000 | 1845004650 | 29500 | 29500 | 29550 | 29500 | 67 |
| 485 | 20241219 | 104900 | 1843028050 | 29500 | 29500 | 29500 | 29500 | 67 |
| 486 | 20241219 | 104800 | 1841051550 | 29500 | 29500 | 29550 | 29400 | 4028 |
| 487 | 20241219 | 104700 | 1722358650 | 29500 | 29500 | 29550 | 29500 | 67 |
| 488 | 20241219 | 104600 | 1720382100 | 29550 | 29500 | 29550 | 29500 | 88 |
| 489 | 20241219 | 104500 | 1717785000 | 29500 | 29500 | 29550 | 29500 | 51 |
| 490 | 20241219 | 104400 | 1716278550 | 29500 | 29550 | 29600 | 29500 | 52 |
| 491 | 20241219 | 104300 | 1714742000 | 29550 | 29500 | 29550 | 29500 | 82 |
| 492 | 20241219 | 104200 | 1712322350 | 29500 | 29500 | 29550 | 29500 | 566 |
| 493 | 20241219 | 104100 | 1695601500 | 29550 | 29550 | 29550 | 29500 | 74 |
| 494 | 20241219 | 104000 | 1693416750 | 29500 | 29500 | 29500 | 29500 | 136 |
| 495 | 20241219 | 103900 | 1689404750 | 29500 | 29500 | 29550 | 29500 | 118 |
| 496 | 20241219 | 103800 | 1685923600 | 29500 | 29500 | 29550 | 29500 | 44 |
| 497 | 20241219 | 103700 | 1684625550 | 29500 | 29500 | 29500 | 29500 | 88 |
| 498 | 20241219 | 103600 | 1682029550 | 29500 | 29500 | 29500 | 29400 | 5170 |
| 499 | 20241219 | 103500 | 1529697700 | 29550 | 29550 | 29600 | 29500 | 379 |
| 500 | 20241219 | 103400 | 1518498200 | 29550 | 29500 | 29550 | 29500 | 423 |
| 501 | 20241219 | 103300 | 1506002050 | 29500 | 29450 | 29500 | 29450 | 242 |
| 502 | 20241219 | 103200 | 1498866300 | 29500 | 29500 | 29500 | 29500 | 161 |
| 503 | 20241219 | 103100 | 1494116800 | 29500 | 29500 | 29500 | 29450 | 142 |
| 504 | 20241219 | 103000 | 1489931850 | 29500 | 29450 | 29500 | 29450 | 157 |
| 505 | 20241219 | 102900 | 1485306600 | 29450 | 29500 | 29550 | 29450 | 2955 |
| 506 | 20241219 | 102800 | 1398145950 | 29500 | 29500 | 29550 | 29500 | 527 |
| 507 | 20241219 | 102700 | 1382599050 | 29550 | 29550 | 29550 | 29500 | 125 |
| 508 | 20241219 | 102600 | 1378908650 | 29500 | 29550 | 29550 | 29500 | 184 |
| 509 | 20241219 | 102500 | 1373472050 | 29550 | 29550 | 29600 | 29500 | 544 |
| 510 | 20241219 | 102400 | 1357396900 | 29550 | 29550 | 29600 | 29550 | 713 |
| 511 | 20241219 | 102300 | 1336327700 | 29550 | 29500 | 29550 | 29500 | 471 |
| 512 | 20241219 | 102200 | 1322410900 | 29500 | 29550 | 29550 | 29500 | 273 |
| 513 | 20241219 | 102100 | 1314346500 | 29550 | 29500 | 29550 | 29500 | 423 |
| 514 | 20241219 | 102000 | 1301850100 | 29550 | 29550 | 29550 | 29500 | 394 |
| 515 | 20241219 | 101900 | 1290208300 | 29550 | 29600 | 29600 | 29550 | 1497 |
| 516 | 20241219 | 101800 | 1245971800 | 29550 | 29600 | 29650 | 29550 | 826 |
| 517 | 20241219 | 101700 | 1221525100 | 29600 | 29550 | 29600 | 29550 | 104 |
| 518 | 20241219 | 101600 | 1218449100 | 29550 | 29750 | 29750 | 29500 | 6767 |
| 519 | 20241219 | 101500 | 1018210950 | 29700 | 29700 | 29700 | 29650 | 328 |
| 520 | 20241219 | 101400 | 1008469900 | 29700 | 29650 | 29700 | 29650 | 267 |
| 521 | 20241219 | 101300 | 1000543350 | 29700 | 29650 | 29700 | 29650 | 44 |
| 522 | 20241219 | 101200 | 999237650 | 29650 | 29700 | 29700 | 29650 | 135 |
| 523 | 20241219 | 101100 | 995232050 | 29700 | 29700 | 29700 | 29700 | 322 |
| 524 | 20241219 | 101000 | 985668650 | 29750 | 29750 | 29750 | 29700 | 40 |
| 525 | 20241219 | 100900 | 984479800 | 29700 | 29700 | 29700 | 29700 | 85 |
| 526 | 20241219 | 100800 | 981955300 | 29750 | 29750 | 29750 | 29700 | 177 |
| 527 | 20241219 | 100700 | 976692900 | 29750 | 29800 | 29800 | 29750 | 11 |
| 528 | 20241219 | 100600 | 976365150 | 29800 | 29800 | 29800 | 29700 | 127 |
| 529 | 20241219 | 100500 | 972589300 | 29750 | 29800 | 29800 | 29750 | 21 |
| 530 | 20241219 | 100400 | 971964050 | 29800 | 29750 | 29800 | 29750 | 370 |
| 531 | 20241219 | 100300 | 960956250 | 29700 | 29750 | 29750 | 29700 | 63 |
| 532 | 20241219 | 100200 | 959082600 | 29750 | 29700 | 29750 | 29700 | 44 |
| 533 | 20241219 | 100100 | 957775750 | 29700 | 29750 | 29750 | 29700 | 119 |
| 534 | 20241219 | 100000 | 954241350 | 29700 | 29700 | 29700 | 29700 | 528 |
| 535 | 20241219 | 095900 | 938559750 | 29700 | 29650 | 29700 | 29650 | 244 |
| 536 | 20241219 | 095800 | 931315000 | 29650 | 29700 | 29700 | 29650 | 7 |
| 537 | 20241219 | 095700 | 931107250 | 29650 | 29750 | 29750 | 29650 | 255 |
| 538 | 20241219 | 095600 | 923546300 | 29750 | 29700 | 29750 | 29700 | 419 |
| 539 | 20241219 | 095500 | 911091600 | 29700 | 29650 | 29700 | 29650 | 253 |
| 540 | 20241219 | 095400 | 903590050 | 29600 | 29650 | 29650 | 29600 | 12 |
| 541 | 20241219 | 095300 | 903234800 | 29600 | 29600 | 29650 | 29600 | 238 |
| 542 | 20241219 | 095200 | 896189550 | 29600 | 29650 | 29650 | 29600 | 1195 |
| 543 | 20241219 | 095100 | 860817400 | 29650 | 29650 | 29700 | 29600 | 1978 |
| 544 | 20241219 | 095000 | 802169700 | 29650 | 29650 | 29700 | 29650 | 205 |
| 545 | 20241219 | 094900 | 796090950 | 29650 | 29700 | 29700 | 29650 | 18 |
| 546 | 20241219 | 094800 | 795557100 | 29650 | 29700 | 29700 | 29650 | 45 |
| 547 | 20241219 | 094700 | 794222750 | 29700 | 29700 | 29750 | 29650 | 112 |
| 548 | 20241219 | 094600 | 790899450 | 29700 | 29700 | 29750 | 29700 | 30 |
| 549 | 20241219 | 094500 | 790008100 | 29700 | 29750 | 29750 | 29700 | 1114 |
| 550 | 20241219 | 094400 | 756921200 | 29750 | 29750 | 29750 | 29700 | 62 |
| 551 | 20241219 | 094300 | 755077450 | 29750 | 29750 | 29750 | 29700 | 16 |
| 552 | 20241219 | 094200 | 754602000 | 29700 | 29650 | 29700 | 29650 | 270 |
| 553 | 20241219 | 094100 | 746589800 | 29650 | 29700 | 29700 | 29650 | 472 |
| 554 | 20241219 | 094000 | 732594950 | 29700 | 29650 | 29700 | 29650 | 99 |
| 555 | 20241219 | 093900 | 729658350 | 29650 | 29700 | 29700 | 29650 | 366 |
| 556 | 20241219 | 093800 | 718803600 | 29650 | 29650 | 29700 | 29650 | 110 |
| 557 | 20241219 | 093700 | 715539300 | 29650 | 29650 | 29650 | 29650 | 384 |
| 558 | 20241219 | 093600 | 704153700 | 29650 | 29650 | 29650 | 29650 | 62 |
| 559 | 20241219 | 093500 | 702315400 | 29650 | 29700 | 29800 | 29600 | 165 |
| 560 | 20241219 | 093400 | 697420650 | 29700 | 29650 | 29700 | 29600 | 231 |
| 561 | 20241219 | 093300 | 690571900 | 29650 | 29650 | 29650 | 29650 | 13 |
| 562 | 20241219 | 093200 | 690186450 | 29650 | 29600 | 29650 | 29600 | 458 |
| 563 | 20241219 | 093100 | 676609850 | 29600 | 29650 | 29650 | 29600 | 742 |
| 564 | 20241219 | 093000 | 654615150 | 29700 | 29700 | 29700 | 29650 | 87 |
| 565 | 20241219 | 092900 | 652034500 | 29700 | 29700 | 29750 | 29650 | 16 |
| 566 | 20241219 | 092800 | 651558950 | 29700 | 29700 | 29750 | 29650 | 665 |
| 567 | 20241219 | 092700 | 631815950 | 29700 | 29750 | 29750 | 29700 | 212 |
| 568 | 20241219 | 092600 | 625514550 | 29750 | 29750 | 29800 | 29700 | 159 |
| 569 | 20241219 | 092500 | 620788250 | 29750 | 29700 | 29750 | 29700 | 5 |
| 570 | 20241219 | 092400 | 620639650 | 29650 | 29700 | 29700 | 29650 | 142 |
| 571 | 20241219 | 092300 | 616424050 | 29650 | 29700 | 29700 | 29650 | 3 |
| 572 | 20241219 | 092200 | 616335050 | 29650 | 29650 | 29700 | 29650 | 449 |
| 573 | 20241219 | 092100 | 603022000 | 29650 | 29700 | 29700 | 29600 | 971 |
| 574 | 20241219 | 092000 | 574267050 | 29700 | 29650 | 29700 | 29600 | 260 |
| 575 | 20241219 | 091900 | 566546600 | 29650 | 29700 | 29700 | 29600 | 431 |
| 576 | 20241219 | 091800 | 553756550 | 29700 | 29700 | 29750 | 29700 | 110 |
| 577 | 20241219 | 091700 | 550489400 | 29700 | 29750 | 29750 | 29650 | 48 |
| 578 | 20241219 | 091600 | 549064100 | 29700 | 29600 | 29700 | 29600 | 329 |
| 579 | 20241219 | 091500 | 539310000 | 29550 | 29500 | 29550 | 29500 | 234 |
| 580 | 20241219 | 091400 | 532396100 | 29500 | 29550 | 29550 | 29500 | 16 |
| 581 | 20241219 | 091300 | 531923450 | 29500 | 29600 | 29600 | 29450 | 262 |
| 582 | 20241219 | 091200 | 524202250 | 29550 | 29500 | 29550 | 29450 | 1944 |
| 583 | 20241219 | 091100 | 466921950 | 29450 | 29650 | 29650 | 29450 | 4733 |
| 584 | 20241219 | 091000 | 327258700 | 29600 | 29650 | 29650 | 29600 | 508 |
| 585 | 20241219 | 090900 | 312210150 | 29650 | 29600 | 29650 | 29550 | 130 |
| 586 | 20241219 | 090800 | 308362750 | 29550 | 29650 | 29650 | 29550 | 598 |
| 587 | 20241219 | 090700 | 290662450 | 29600 | 29650 | 29650 | 29600 | 1482 |
| 588 | 20241219 | 090600 | 246766600 | 29650 | 29750 | 29750 | 29600 | 1520 |
| 589 | 20241219 | 090500 | 201675950 | 29700 | 29650 | 29700 | 29650 | 290 |
| 590 | 20241219 | 090400 | 193074900 | 29650 | 29650 | 29800 | 29650 | 1730 |
| 591 | 20241219 | 090300 | 141777800 | 29650 | 29550 | 29650 | 29550 | 607 |
| 592 | 20241219 | 090200 | 123824950 | 29550 | 29550 | 29600 | 29500 | 383 |
| 593 | 20241219 | 090100 | 112517350 | 29550 | 29450 | 29550 | 29350 | 1158 |
| 594 | 20241219 | 090000 | 78438850 | 29450 | 29800 | 29850 | 29350 | 2638 |