31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 185200 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 6268 |
| 3 | 20241226 | 185100 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20241226 | 185000 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20241226 | 184900 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20241226 | 184800 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20241226 | 184700 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20241226 | 184600 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20241226 | 184500 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20241226 | 184400 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20241226 | 184300 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20241226 | 184200 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20241226 | 184100 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20241226 | 184000 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20241226 | 183900 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20241226 | 183800 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20241226 | 183700 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20241226 | 183600 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20241226 | 183500 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20241226 | 183400 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20241226 | 183300 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20241226 | 183200 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20241226 | 183100 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20241226 | 183000 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20241226 | 182900 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20241226 | 182800 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20241226 | 182700 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20241226 | 182600 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20241226 | 182500 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20241226 | 182400 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20241226 | 182300 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20241226 | 182200 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 6268 |
| 33 | 20241226 | 182100 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20241226 | 182000 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20241226 | 181900 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20241226 | 181800 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20241226 | 181700 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20241226 | 181600 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20241226 | 181500 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20241226 | 181400 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20241226 | 181300 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20241226 | 181200 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20241226 | 181100 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20241226 | 181000 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20241226 | 180900 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20241226 | 180800 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20241226 | 180700 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20241226 | 180600 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20241226 | 180500 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20241226 | 180400 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20241226 | 180300 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20241226 | 180200 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20241226 | 180100 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20241226 | 180000 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20241226 | 175900 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20241226 | 175800 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20241226 | 175700 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20241226 | 175600 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20241226 | 175500 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20241226 | 175400 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20241226 | 175300 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20241226 | 175200 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 6268 |
| 63 | 20241226 | 175100 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20241226 | 175000 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20241226 | 174900 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20241226 | 174800 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20241226 | 174700 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20241226 | 174600 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20241226 | 174500 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20241226 | 174400 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20241226 | 174300 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20241226 | 174200 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20241226 | 174100 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20241226 | 174000 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20241226 | 173900 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20241226 | 173800 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20241226 | 173700 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20241226 | 173600 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20241226 | 173500 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20241226 | 173400 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20241226 | 173300 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20241226 | 173200 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20241226 | 173100 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20241226 | 173000 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20241226 | 172900 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20241226 | 172800 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20241226 | 172700 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20241226 | 172600 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20241226 | 172500 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20241226 | 172400 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20241226 | 172300 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20241226 | 172200 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 6268 |
| 93 | 20241226 | 172100 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20241226 | 172000 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20241226 | 171900 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20241226 | 171800 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20241226 | 171700 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20241226 | 171600 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20241226 | 171500 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20241226 | 171400 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20241226 | 171300 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20241226 | 171200 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20241226 | 171100 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20241226 | 171000 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20241226 | 170900 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20241226 | 170800 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20241226 | 170700 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20241226 | 170600 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20241226 | 170500 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20241226 | 170400 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20241226 | 170300 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20241226 | 170200 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20241226 | 170100 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20241226 | 170000 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20241226 | 165900 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20241226 | 165800 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20241226 | 165700 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20241226 | 165600 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20241226 | 165500 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20241226 | 165400 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20241226 | 165300 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20241226 | 165200 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 6268 |
| 123 | 20241226 | 165100 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20241226 | 165000 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20241226 | 164900 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20241226 | 164800 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20241226 | 164700 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20241226 | 164600 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20241226 | 164500 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20241226 | 164400 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20241226 | 164300 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20241226 | 164200 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20241226 | 164100 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20241226 | 164000 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20241226 | 163900 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20241226 | 163800 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20241226 | 163700 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20241226 | 163600 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20241226 | 163500 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20241226 | 163400 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20241226 | 163300 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20241226 | 163200 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20241226 | 163100 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20241226 | 163000 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20241226 | 162900 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20241226 | 162800 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20241226 | 162700 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20241226 | 162600 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20241226 | 162500 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20241226 | 162400 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20241226 | 162300 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20241226 | 162200 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 6268 |
| 153 | 20241226 | 162100 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20241226 | 162000 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20241226 | 161900 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20241226 | 161800 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20241226 | 161700 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20241226 | 161600 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20241226 | 161500 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20241226 | 161400 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20241226 | 161300 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20241226 | 161200 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20241226 | 161100 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20241226 | 161000 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20241226 | 160900 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20241226 | 160800 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20241226 | 160700 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20241226 | 160600 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20241226 | 160500 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20241226 | 160400 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20241226 | 160300 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20241226 | 160200 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20241226 | 160100 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20241226 | 160000 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20241226 | 155900 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20241226 | 155800 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20241226 | 155700 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20241226 | 155600 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20241226 | 155500 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20241226 | 155400 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20241226 | 155300 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20241226 | 155200 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 6268 |
| 183 | 20241226 | 155100 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20241226 | 155000 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20241226 | 154900 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20241226 | 154800 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20241226 | 154700 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20241226 | 154600 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20241226 | 154500 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20241226 | 154400 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20241226 | 154300 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20241226 | 154200 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20241226 | 154100 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20241226 | 154000 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20241226 | 153900 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20241226 | 153800 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20241226 | 153700 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20241226 | 153600 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20241226 | 153500 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20241226 | 153400 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20241226 | 153300 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20241226 | 153200 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20241226 | 153100 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20241226 | 153000 | 5304065300 | 29450 | 29450 | 29450 | 29450 | 6268 |
| 205 | 20241226 | 152900 | 5119472700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20241226 | 152800 | 5119472700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20241226 | 152700 | 5119472700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20241226 | 152600 | 5119472700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20241226 | 152500 | 5119472700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20241226 | 152400 | 5119472700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20241226 | 152300 | 5119472700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20241226 | 152200 | 5119472700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 213 | 20241226 | 152100 | 5119472700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20241226 | 152000 | 5119472700 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20241226 | 151900 | 5119472700 | 29500 | 29450 | 29500 | 29450 | 32 |
| 216 | 20241226 | 151800 | 5118529800 | 29450 | 29550 | 29550 | 29450 | 1076 |
| 217 | 20241226 | 151700 | 5086836050 | 29550 | 29450 | 29550 | 29450 | 420 |
| 218 | 20241226 | 151600 | 5074442650 | 29550 | 29500 | 29550 | 29450 | 717 |
| 219 | 20241226 | 151500 | 5053299800 | 29500 | 29550 | 29550 | 29500 | 847 |
| 220 | 20241226 | 151400 | 5028312150 | 29550 | 29500 | 29550 | 29500 | 220 |
| 221 | 20241226 | 151300 | 5021821650 | 29500 | 29500 | 29550 | 29500 | 518 |
| 222 | 20241226 | 151200 | 5006540400 | 29550 | 29500 | 29550 | 29500 | 500 |
| 223 | 20241226 | 151100 | 4991788800 | 29500 | 29500 | 29550 | 29500 | 576 |
| 224 | 20241226 | 151000 | 4974784200 | 29500 | 29500 | 29550 | 29500 | 1023 |
| 225 | 20241226 | 150900 | 4944600550 | 29550 | 29450 | 29550 | 29450 | 843 |
| 226 | 20241226 | 150800 | 4919752650 | 29500 | 29500 | 29550 | 29450 | 222 |
| 227 | 20241226 | 150700 | 4913203500 | 29500 | 29450 | 29550 | 29450 | 430 |
| 228 | 20241226 | 150600 | 4900527000 | 29450 | 29500 | 29550 | 29450 | 457 |
| 229 | 20241226 | 150500 | 4887054800 | 29500 | 29500 | 29550 | 29450 | 1324 |
| 230 | 20241226 | 150400 | 4847996850 | 29500 | 29550 | 29550 | 29500 | 858 |
| 231 | 20241226 | 150300 | 4822685750 | 29550 | 29450 | 29550 | 29450 | 662 |
| 232 | 20241226 | 150200 | 4803175450 | 29500 | 29550 | 29550 | 29450 | 308 |
| 233 | 20241226 | 150100 | 4794089400 | 29550 | 29500 | 29550 | 29500 | 415 |
| 234 | 20241226 | 150000 | 4781846350 | 29500 | 29550 | 29550 | 29500 | 550 |
| 235 | 20241226 | 145900 | 4765620850 | 29500 | 29500 | 29550 | 29500 | 267 |
| 236 | 20241226 | 145800 | 4757744150 | 29500 | 29500 | 29550 | 29500 | 481 |
| 237 | 20241226 | 145700 | 4743554200 | 29500 | 29500 | 29550 | 29500 | 546 |
| 238 | 20241226 | 145600 | 4727446550 | 29550 | 29500 | 29550 | 29500 | 272 |
| 239 | 20241226 | 145500 | 4719421800 | 29500 | 29500 | 29550 | 29500 | 496 |
| 240 | 20241226 | 145400 | 4704789400 | 29500 | 29500 | 29550 | 29500 | 608 |
| 241 | 20241226 | 145300 | 4686842850 | 29550 | 29500 | 29550 | 29500 | 209 |
| 242 | 20241226 | 145200 | 4680677100 | 29550 | 29550 | 29550 | 29500 | 35 |
| 243 | 20241226 | 145100 | 4679643600 | 29550 | 29500 | 29550 | 29500 | 20 |
| 244 | 20241226 | 145000 | 4679053400 | 29550 | 29550 | 29550 | 29500 | 42 |
| 245 | 20241226 | 144900 | 4677813050 | 29500 | 29500 | 29550 | 29500 | 75 |
| 246 | 20241226 | 144800 | 4675597650 | 29550 | 29550 | 29550 | 29500 | 8 |
| 247 | 20241226 | 144700 | 4675361300 | 29500 | 29550 | 29550 | 29500 | 89 |
| 248 | 20241226 | 144600 | 4672732150 | 29550 | 29550 | 29550 | 29500 | 69 |
| 249 | 20241226 | 144500 | 4670694050 | 29500 | 29500 | 29600 | 29500 | 229 |
| 250 | 20241226 | 144400 | 4663935550 | 29550 | 29550 | 29550 | 29550 | 115 |
| 251 | 20241226 | 144300 | 4660537300 | 29500 | 29550 | 29550 | 29500 | 327 |
| 252 | 20241226 | 144200 | 4650875050 | 29500 | 29550 | 29550 | 29500 | 1297 |
| 253 | 20241226 | 144100 | 4612550150 | 29500 | 29500 | 29550 | 29500 | 206 |
| 254 | 20241226 | 144000 | 4606465400 | 29500 | 29500 | 29550 | 29500 | 30 |
| 255 | 20241226 | 143900 | 4605579750 | 29500 | 29500 | 29550 | 29500 | 37 |
| 256 | 20241226 | 143800 | 4604486900 | 29500 | 29550 | 29550 | 29500 | 41 |
| 257 | 20241226 | 143700 | 4603276100 | 29550 | 29550 | 29550 | 29500 | 23 |
| 258 | 20241226 | 143600 | 4602597250 | 29550 | 29550 | 29550 | 29500 | 211 |
| 259 | 20241226 | 143500 | 4596363050 | 29550 | 29500 | 29550 | 29500 | 74 |
| 260 | 20241226 | 143400 | 4594178850 | 29500 | 29550 | 29550 | 29500 | 118 |
| 261 | 20241226 | 143300 | 4590692700 | 29500 | 29500 | 29550 | 29500 | 171 |
| 262 | 20241226 | 143200 | 4585647600 | 29500 | 29500 | 29550 | 29500 | 49 |
| 263 | 20241226 | 143100 | 4584201550 | 29500 | 29450 | 29500 | 29450 | 198 |
| 264 | 20241226 | 143000 | 4578361050 | 29450 | 29500 | 29550 | 29450 | 933 |
| 265 | 20241226 | 142900 | 4550837350 | 29500 | 29550 | 29550 | 29500 | 8 |
| 266 | 20241226 | 142800 | 4550601200 | 29550 | 29550 | 29550 | 29500 | 360 |
| 267 | 20241226 | 142700 | 4539964750 | 29550 | 29500 | 29550 | 29500 | 147 |
| 268 | 20241226 | 142600 | 4535623450 | 29500 | 29500 | 29550 | 29500 | 113 |
| 269 | 20241226 | 142500 | 4532289800 | 29500 | 29550 | 29550 | 29500 | 157 |
| 270 | 20241226 | 142400 | 4527651550 | 29550 | 29600 | 29600 | 29500 | 76 |
| 271 | 20241226 | 142300 | 4525405850 | 29550 | 29550 | 29550 | 29500 | 167 |
| 272 | 20241226 | 142200 | 4520471600 | 29500 | 29500 | 29550 | 29500 | 74 |
| 273 | 20241226 | 142100 | 4518288150 | 29500 | 29500 | 29500 | 29450 | 249 |
| 274 | 20241226 | 142000 | 4510943150 | 29500 | 29450 | 29500 | 29450 | 402 |
| 275 | 20241226 | 141900 | 4499099400 | 29450 | 29500 | 29550 | 29450 | 225 |
| 276 | 20241226 | 141800 | 4492461900 | 29500 | 29550 | 29550 | 29500 | 25 |
| 277 | 20241226 | 141700 | 4491723950 | 29550 | 29500 | 29550 | 29500 | 39 |
| 278 | 20241226 | 141600 | 4490573050 | 29500 | 29500 | 29550 | 29500 | 43 |
| 279 | 20241226 | 141500 | 4489304000 | 29500 | 29500 | 29550 | 29500 | 21 |
| 280 | 20241226 | 141400 | 4488684300 | 29500 | 29500 | 29550 | 29500 | 39 |
| 281 | 20241226 | 141300 | 4487533400 | 29550 | 29500 | 29550 | 29500 | 41 |
| 282 | 20241226 | 141200 | 4486323400 | 29500 | 29500 | 29550 | 29500 | 71 |
| 283 | 20241226 | 141100 | 4484228750 | 29550 | 29550 | 29550 | 29500 | 38 |
| 284 | 20241226 | 141000 | 4483107050 | 29500 | 29550 | 29550 | 29500 | 40 |
| 285 | 20241226 | 140900 | 4481926550 | 29550 | 29600 | 29600 | 29500 | 62 |
| 286 | 20241226 | 140800 | 4480094200 | 29600 | 29550 | 29600 | 29550 | 40 |
| 287 | 20241226 | 140700 | 4478911800 | 29650 | 29600 | 29650 | 29500 | 69 |
| 288 | 20241226 | 140600 | 4476872300 | 29450 | 29500 | 29600 | 29450 | 917 |
| 289 | 20241226 | 140500 | 4449805250 | 29450 | 29500 | 29500 | 29450 | 1955 |
| 290 | 20241226 | 140400 | 4392141300 | 29500 | 29550 | 29550 | 29500 | 106 |
| 291 | 20241226 | 140300 | 4389011250 | 29550 | 29500 | 29550 | 29500 | 64 |
| 292 | 20241226 | 140200 | 4387122750 | 29500 | 29500 | 29550 | 29500 | 55 |
| 293 | 20241226 | 140100 | 4385500000 | 29500 | 29500 | 29550 | 29500 | 24 |
| 294 | 20241226 | 140000 | 4384791950 | 29550 | 29500 | 29550 | 29450 | 696 |
| 295 | 20241226 | 135900 | 4364264150 | 29500 | 29500 | 29550 | 29500 | 42 |
| 296 | 20241226 | 135800 | 4363025100 | 29500 | 29450 | 29500 | 29450 | 1116 |
| 297 | 20241226 | 135700 | 4330137050 | 29450 | 29500 | 29500 | 29450 | 479 |
| 298 | 20241226 | 135600 | 4316030400 | 29450 | 29450 | 29450 | 29400 | 439 |
| 299 | 20241226 | 135500 | 4303102100 | 29450 | 29500 | 29500 | 29450 | 602 |
| 300 | 20241226 | 135400 | 4285372500 | 29450 | 29550 | 29550 | 29450 | 1050 |
| 301 | 20241226 | 135300 | 4254392800 | 29550 | 29550 | 29550 | 29550 | 22 |
| 302 | 20241226 | 135200 | 4253742700 | 29550 | 29550 | 29550 | 29500 | 1333 |
| 303 | 20241226 | 135100 | 4214373050 | 29550 | 29550 | 29550 | 29550 | 69 |
| 304 | 20241226 | 135000 | 4212334100 | 29550 | 29550 | 29600 | 29550 | 41 |
| 305 | 20241226 | 134900 | 4211122500 | 29550 | 29550 | 29550 | 29550 | 34 |
| 306 | 20241226 | 134800 | 4210117800 | 29550 | 29600 | 29600 | 29550 | 166 |
| 307 | 20241226 | 134700 | 4205207200 | 29600 | 29600 | 29600 | 29600 | 131 |
| 308 | 20241226 | 134600 | 4201329600 | 29650 | 29600 | 29650 | 29600 | 24 |
| 309 | 20241226 | 134500 | 4200619150 | 29600 | 29600 | 29600 | 29600 | 537 |
| 310 | 20241226 | 134400 | 4184723950 | 29600 | 29650 | 29650 | 29600 | 1761 |
| 311 | 20241226 | 134300 | 4132573250 | 29600 | 29600 | 29600 | 29600 | 68 |
| 312 | 20241226 | 134200 | 4130560450 | 29600 | 29600 | 29600 | 29600 | 11 |
| 313 | 20241226 | 134100 | 4130234850 | 29600 | 29600 | 29600 | 29600 | 22 |
| 314 | 20241226 | 134000 | 4129583650 | 29600 | 29700 | 29700 | 29600 | 22 |
| 315 | 20241226 | 133900 | 4128932350 | 29700 | 29550 | 29700 | 29550 | 363 |
| 316 | 20241226 | 133800 | 4118155000 | 29550 | 29550 | 29550 | 29550 | 16 |
| 317 | 20241226 | 133700 | 4117682200 | 29550 | 29550 | 29600 | 29550 | 546 |
| 318 | 20241226 | 133600 | 4101522900 | 29550 | 29550 | 29550 | 29550 | 0 |
| 319 | 20241226 | 133500 | 4101522900 | 29550 | 29650 | 29650 | 29550 | 621 |
| 320 | 20241226 | 133400 | 4083112850 | 29600 | 29600 | 29600 | 29600 | 15 |
| 321 | 20241226 | 133300 | 4082668850 | 29550 | 29550 | 29550 | 29550 | 454 |
| 322 | 20241226 | 133200 | 4069253150 | 29550 | 29550 | 29550 | 29550 | 156 |
| 323 | 20241226 | 133100 | 4064643350 | 29600 | 29750 | 29750 | 29600 | 7423 |
| 324 | 20241226 | 133000 | 3844198550 | 29700 | 29750 | 29750 | 29700 | 26 |
| 325 | 20241226 | 132900 | 3843425850 | 29700 | 29700 | 29700 | 29700 | 698 |
| 326 | 20241226 | 132800 | 3822695250 | 29750 | 29750 | 29800 | 29750 | 464 |
| 327 | 20241226 | 132700 | 3808891200 | 29750 | 29750 | 29750 | 29750 | 91 |
| 328 | 20241226 | 132600 | 3806183950 | 29750 | 29750 | 29800 | 29750 | 91 |
| 329 | 20241226 | 132500 | 3803476450 | 29800 | 29800 | 29850 | 29800 | 899 |
| 330 | 20241226 | 132400 | 3776671400 | 29800 | 29750 | 29850 | 29750 | 556 |
| 331 | 20241226 | 132300 | 3760102150 | 29800 | 29850 | 29850 | 29750 | 450 |
| 332 | 20241226 | 132200 | 3746681050 | 29750 | 29750 | 29850 | 29750 | 2809 |
| 333 | 20241226 | 132100 | 3662906800 | 29700 | 29700 | 29800 | 29700 | 211 |
| 334 | 20241226 | 132000 | 3656633100 | 29800 | 29750 | 29800 | 29750 | 375 |
| 335 | 20241226 | 131900 | 3645469200 | 29800 | 29700 | 29800 | 29700 | 476 |
| 336 | 20241226 | 131800 | 3631304550 | 29750 | 29700 | 29800 | 29700 | 2894 |
| 337 | 20241226 | 131700 | 3545252500 | 29650 | 29600 | 29700 | 29550 | 2240 |
| 338 | 20241226 | 131600 | 3478909550 | 29600 | 29550 | 29600 | 29550 | 117 |
| 339 | 20241226 | 131500 | 3475447150 | 29600 | 29550 | 29600 | 29550 | 125 |
| 340 | 20241226 | 131400 | 3471747900 | 29550 | 29550 | 29550 | 29550 | 46 |
| 341 | 20241226 | 131300 | 3470388600 | 29550 | 29550 | 29550 | 29550 | 75 |
| 342 | 20241226 | 131200 | 3468172350 | 29550 | 29550 | 29550 | 29550 | 262 |
| 343 | 20241226 | 131100 | 3460430250 | 29550 | 29500 | 29550 | 29500 | 17 |
| 344 | 20241226 | 131000 | 3459928700 | 29500 | 29550 | 29550 | 29500 | 317 |
| 345 | 20241226 | 130900 | 3450562100 | 29500 | 29500 | 29500 | 29500 | 32 |
| 346 | 20241226 | 130800 | 3449618100 | 29500 | 29450 | 29500 | 29450 | 84 |
| 347 | 20241226 | 130700 | 3447140900 | 29450 | 29450 | 29450 | 29450 | 1203 |
| 348 | 20241226 | 130600 | 3411712550 | 29400 | 29450 | 29450 | 29400 | 36 |
| 349 | 20241226 | 130500 | 3410653150 | 29450 | 29450 | 29450 | 29450 | 540 |
| 350 | 20241226 | 130400 | 3394750150 | 29400 | 29450 | 29450 | 29400 | 23 |
| 351 | 20241226 | 130300 | 3394073600 | 29450 | 29450 | 29450 | 29450 | 485 |
| 352 | 20241226 | 130200 | 3379790350 | 29450 | 29500 | 29500 | 29450 | 2019 |
| 353 | 20241226 | 130100 | 3320330750 | 29500 | 29450 | 29500 | 29450 | 238 |
| 354 | 20241226 | 130000 | 3313316650 | 29450 | 29550 | 29550 | 29450 | 93 |
| 355 | 20241226 | 125900 | 3310573800 | 29550 | 29450 | 29550 | 29450 | 577 |
| 356 | 20241226 | 125800 | 3293572450 | 29450 | 29450 | 29450 | 29450 | 16 |
| 357 | 20241226 | 125700 | 3293101250 | 29500 | 29450 | 29500 | 29450 | 83 |
| 358 | 20241226 | 125600 | 3290653550 | 29450 | 29450 | 29450 | 29450 | 95 |
| 359 | 20241226 | 125500 | 3287855800 | 29450 | 29500 | 29500 | 29450 | 32 |
| 360 | 20241226 | 125400 | 3286912800 | 29450 | 29500 | 29500 | 29450 | 149 |
| 361 | 20241226 | 125300 | 3282521200 | 29450 | 29500 | 29500 | 29450 | 28 |
| 362 | 20241226 | 125200 | 3281696550 | 29450 | 29450 | 29450 | 29450 | 15 |
| 363 | 20241226 | 125100 | 3281254800 | 29500 | 29450 | 29500 | 29450 | 17 |
| 364 | 20241226 | 125000 | 3280754100 | 29500 | 29450 | 29500 | 29450 | 18 |
| 365 | 20241226 | 124900 | 3280223900 | 29500 | 29550 | 29550 | 29500 | 212 |
| 366 | 20241226 | 124800 | 3273969850 | 29500 | 29500 | 29500 | 29500 | 16 |
| 367 | 20241226 | 124700 | 3273497850 | 29500 | 29500 | 29500 | 29500 | 25 |
| 368 | 20241226 | 124600 | 3272760350 | 29500 | 29550 | 29550 | 29500 | 18 |
| 369 | 20241226 | 124500 | 3272229300 | 29550 | 29450 | 29550 | 29450 | 231 |
| 370 | 20241226 | 124400 | 3265414100 | 29500 | 29450 | 29500 | 29450 | 86 |
| 371 | 20241226 | 124300 | 3262877900 | 29500 | 29500 | 29500 | 29500 | 7 |
| 372 | 20241226 | 124200 | 3262671400 | 29450 | 29500 | 29500 | 29450 | 293 |
| 373 | 20241226 | 124100 | 3254028650 | 29500 | 29550 | 29550 | 29500 | 31 |
| 374 | 20241226 | 124000 | 3253113600 | 29550 | 29500 | 29550 | 29500 | 34 |
| 375 | 20241226 | 123900 | 3252110450 | 29500 | 29550 | 29550 | 29500 | 79 |
| 376 | 20241226 | 123800 | 3249779900 | 29500 | 29500 | 29500 | 29500 | 31 |
| 377 | 20241226 | 123700 | 3248865400 | 29450 | 29450 | 29450 | 29450 | 16 |
| 378 | 20241226 | 123600 | 3248394200 | 29450 | 29450 | 29450 | 29450 | 16 |
| 379 | 20241226 | 123500 | 3247923000 | 29450 | 29500 | 29500 | 29450 | 24 |
| 380 | 20241226 | 123400 | 3247215800 | 29450 | 29450 | 29450 | 29450 | 16 |
| 381 | 20241226 | 123300 | 3246744600 | 29450 | 29500 | 29500 | 29450 | 36 |
| 382 | 20241226 | 123200 | 3245684350 | 29500 | 29500 | 29500 | 29500 | 2 |
| 383 | 20241226 | 123100 | 3245625350 | 29450 | 29450 | 29450 | 29450 | 473 |
| 384 | 20241226 | 123000 | 3231695500 | 29450 | 29500 | 29500 | 29450 | 17 |
| 385 | 20241226 | 122900 | 3231194800 | 29500 | 29450 | 29500 | 29450 | 17 |
| 386 | 20241226 | 122800 | 3230694100 | 29450 | 29450 | 29450 | 29450 | 18 |
| 387 | 20241226 | 122700 | 3230164000 | 29450 | 29500 | 29500 | 29450 | 43 |
| 388 | 20241226 | 122600 | 3228897550 | 29450 | 29450 | 29450 | 29450 | 1 |
| 389 | 20241226 | 122500 | 3228868100 | 29450 | 29500 | 29500 | 29450 | 49 |
| 390 | 20241226 | 122400 | 3227424900 | 29450 | 29450 | 29450 | 29450 | 23 |
| 391 | 20241226 | 122300 | 3226747550 | 29450 | 29400 | 29450 | 29400 | 25 |
| 392 | 20241226 | 122200 | 3226012050 | 29450 | 29450 | 29450 | 29450 | 7 |
| 393 | 20241226 | 122100 | 3225805900 | 29450 | 29450 | 29450 | 29450 | 20 |
| 394 | 20241226 | 122000 | 3225216900 | 29450 | 29450 | 29450 | 29450 | 359 |
| 395 | 20241226 | 121900 | 3214644350 | 29400 | 29400 | 29400 | 29400 | 55 |
| 396 | 20241226 | 121800 | 3213027350 | 29450 | 29400 | 29450 | 29400 | 25 |
| 397 | 20241226 | 121700 | 3212292250 | 29400 | 29400 | 29400 | 29400 | 16 |
| 398 | 20241226 | 121600 | 3211821850 | 29450 | 29450 | 29500 | 29450 | 1367 |
| 399 | 20241226 | 121500 | 3171563250 | 29500 | 29450 | 29500 | 29450 | 18 |
| 400 | 20241226 | 121400 | 3171033100 | 29450 | 29450 | 29450 | 29450 | 2 |
| 401 | 20241226 | 121300 | 3170974200 | 29450 | 29500 | 29500 | 29450 | 16 |
| 402 | 20241226 | 121200 | 3170502950 | 29450 | 29550 | 29550 | 29450 | 117 |
| 403 | 20241226 | 121100 | 3167047200 | 29500 | 29500 | 29500 | 29450 | 75 |
| 404 | 20241226 | 121000 | 3164835500 | 29450 | 29550 | 29550 | 29450 | 1781 |
| 405 | 20241226 | 120900 | 3112310700 | 29550 | 29500 | 29550 | 29500 | 19 |
| 406 | 20241226 | 120800 | 3111750150 | 29550 | 29550 | 29550 | 29550 | 526 |
| 407 | 20241226 | 120700 | 3096206850 | 29550 | 29600 | 29600 | 29550 | 358 |
| 408 | 20241226 | 120600 | 3085610450 | 29600 | 29600 | 29600 | 29500 | 182 |
| 409 | 20241226 | 120500 | 3080224850 | 29500 | 29550 | 29550 | 29500 | 16 |
| 410 | 20241226 | 120400 | 3079752800 | 29550 | 29550 | 29550 | 29500 | 83 |
| 411 | 20241226 | 120300 | 3077300950 | 29500 | 29500 | 29500 | 29500 | 16 |
| 412 | 20241226 | 120200 | 3076828950 | 29500 | 29600 | 29600 | 29500 | 21 |
| 413 | 20241226 | 120100 | 3076209300 | 29500 | 29600 | 29600 | 29500 | 17 |
| 414 | 20241226 | 120000 | 3075707700 | 29500 | 29600 | 29600 | 29500 | 554 |
| 415 | 20241226 | 115900 | 3059310850 | 29550 | 29450 | 29600 | 29450 | 5700 |
| 416 | 20241226 | 115800 | 2891183350 | 29500 | 29500 | 29500 | 29500 | 264 |
| 417 | 20241226 | 115700 | 2883395350 | 29550 | 29550 | 29550 | 29550 | 257 |
| 418 | 20241226 | 115600 | 2875801000 | 29600 | 29550 | 29600 | 29550 | 24 |
| 419 | 20241226 | 115500 | 2875091650 | 29500 | 29550 | 29550 | 29500 | 243 |
| 420 | 20241226 | 115400 | 2867911750 | 29550 | 29600 | 29600 | 29550 | 164 |
| 421 | 20241226 | 115300 | 2863065500 | 29550 | 29600 | 29600 | 29550 | 164 |
| 422 | 20241226 | 115200 | 2858211950 | 29550 | 29550 | 29550 | 29550 | 56 |
| 423 | 20241226 | 115100 | 2856557150 | 29550 | 29550 | 29600 | 29550 | 62 |
| 424 | 20241226 | 115000 | 2854723350 | 29600 | 29600 | 29600 | 29600 | 1 |
| 425 | 20241226 | 114900 | 2854693750 | 29550 | 29600 | 29600 | 29550 | 17 |
| 426 | 20241226 | 114800 | 2854191350 | 29600 | 29550 | 29600 | 29550 | 19 |
| 427 | 20241226 | 114700 | 2853629850 | 29600 | 29600 | 29600 | 29550 | 480 |
| 428 | 20241226 | 114600 | 2839423650 | 29600 | 29650 | 29650 | 29600 | 38 |
| 429 | 20241226 | 114500 | 2838297750 | 29650 | 29650 | 29650 | 29650 | 80 |
| 430 | 20241226 | 114400 | 2835925750 | 29650 | 29650 | 29700 | 29650 | 526 |
| 431 | 20241226 | 114300 | 2820323600 | 29650 | 29600 | 29650 | 29600 | 31 |
| 432 | 20241226 | 114200 | 2819405300 | 29600 | 29600 | 29700 | 29550 | 910 |
| 433 | 20241226 | 114100 | 2792440850 | 29600 | 29550 | 29600 | 29500 | 192 |
| 434 | 20241226 | 114000 | 2786767950 | 29550 | 29550 | 29600 | 29500 | 1391 |
| 435 | 20241226 | 113900 | 2745715100 | 29550 | 29550 | 29550 | 29500 | 59 |
| 436 | 20241226 | 113800 | 2743971700 | 29500 | 29500 | 29600 | 29500 | 285 |
| 437 | 20241226 | 113700 | 2735563800 | 29600 | 29500 | 29600 | 29500 | 68 |
| 438 | 20241226 | 113600 | 2733557650 | 29500 | 29550 | 29600 | 29500 | 93 |
| 439 | 20241226 | 113500 | 2730811200 | 29500 | 29550 | 29600 | 29500 | 150 |
| 440 | 20241226 | 113400 | 2726378350 | 29550 | 29500 | 29550 | 29500 | 110 |
| 441 | 20241226 | 113300 | 2723130850 | 29500 | 29550 | 29550 | 29500 | 523 |
| 442 | 20241226 | 113200 | 2707696550 | 29500 | 29500 | 29600 | 29500 | 535 |
| 443 | 20241226 | 113100 | 2691863150 | 29600 | 29500 | 29600 | 29500 | 1017 |
| 444 | 20241226 | 113000 | 2661861550 | 29500 | 29500 | 29500 | 29500 | 31 |
| 445 | 20241226 | 112900 | 2660947050 | 29500 | 29600 | 29600 | 29450 | 1903 |
| 446 | 20241226 | 112800 | 2604720650 | 29550 | 29450 | 29550 | 29400 | 1666 |
| 447 | 20241226 | 112700 | 2555596650 | 29500 | 29500 | 29500 | 29500 | 69 |
| 448 | 20241226 | 112600 | 2553561150 | 29550 | 29450 | 29550 | 29450 | 149 |
| 449 | 20241226 | 112500 | 2549170450 | 29450 | 29550 | 29550 | 29450 | 117 |
| 450 | 20241226 | 112400 | 2545714700 | 29550 | 29500 | 29550 | 29450 | 695 |
| 451 | 20241226 | 112300 | 2525186100 | 29450 | 29450 | 29450 | 29450 | 188 |
| 452 | 20241226 | 112200 | 2519649500 | 29500 | 29450 | 29500 | 29400 | 906 |
| 453 | 20241226 | 112100 | 2492947350 | 29450 | 29450 | 29450 | 29400 | 212 |
| 454 | 20241226 | 112000 | 2486713950 | 29400 | 29400 | 29450 | 29400 | 67 |
| 455 | 20241226 | 111900 | 2484744100 | 29400 | 29400 | 29450 | 29400 | 103 |
| 456 | 20241226 | 111800 | 2481715850 | 29400 | 29450 | 29450 | 29400 | 1523 |
| 457 | 20241226 | 111700 | 2436937300 | 29400 | 29450 | 29450 | 29400 | 31 |
| 458 | 20241226 | 111600 | 2436025700 | 29400 | 29350 | 29500 | 29350 | 270 |
| 459 | 20241226 | 111500 | 2428075400 | 29400 | 29400 | 29450 | 29400 | 4 |
| 460 | 20241226 | 111400 | 2427957750 | 29350 | 29400 | 29400 | 29350 | 244 |
| 461 | 20241226 | 111300 | 2420784950 | 29300 | 29400 | 29400 | 29300 | 3111 |
| 462 | 20241226 | 111200 | 2329619150 | 29350 | 29400 | 29400 | 29350 | 36 |
| 463 | 20241226 | 111100 | 2328562100 | 29400 | 29300 | 29400 | 29300 | 22 |
| 464 | 20241226 | 111000 | 2327916900 | 29350 | 29250 | 29400 | 29250 | 241 |
| 465 | 20241226 | 110900 | 2320843400 | 29300 | 29300 | 29300 | 29300 | 10 |
| 466 | 20241226 | 110800 | 2320550400 | 29250 | 29300 | 29350 | 29250 | 392 |
| 467 | 20241226 | 110700 | 2309073250 | 29300 | 29300 | 29350 | 29250 | 38 |
| 468 | 20241226 | 110600 | 2307959650 | 29300 | 29250 | 29300 | 29250 | 186 |
| 469 | 20241226 | 110500 | 2302514150 | 29250 | 29250 | 29250 | 29250 | 16 |
| 470 | 20241226 | 110400 | 2302046150 | 29200 | 29200 | 29200 | 29200 | 2212 |
| 471 | 20241226 | 110300 | 2237455750 | 29200 | 29350 | 29350 | 29200 | 2644 |
| 472 | 20241226 | 110200 | 2160006650 | 29400 | 29400 | 29400 | 29350 | 21 |
| 473 | 20241226 | 110100 | 2159390050 | 29400 | 29400 | 29450 | 29400 | 297 |
| 474 | 20241226 | 110000 | 2150656800 | 29400 | 29450 | 29450 | 29400 | 169 |
| 475 | 20241226 | 105900 | 2145688150 | 29450 | 29400 | 29450 | 29400 | 166 |
| 476 | 20241226 | 105800 | 2140805200 | 29450 | 29400 | 29450 | 29400 | 45 |
| 477 | 20241226 | 105700 | 2139482100 | 29450 | 29450 | 29500 | 29450 | 47 |
| 478 | 20241226 | 105600 | 2138097800 | 29450 | 29450 | 29500 | 29450 | 291 |
| 479 | 20241226 | 105500 | 2129527700 | 29450 | 29400 | 29450 | 29400 | 233 |
| 480 | 20241226 | 105400 | 2122667450 | 29400 | 29400 | 29450 | 29400 | 34 |
| 481 | 20241226 | 105300 | 2121667350 | 29400 | 29400 | 29450 | 29350 | 1036 |
| 482 | 20241226 | 105200 | 2091209750 | 29400 | 29400 | 29400 | 29350 | 315 |
| 483 | 20241226 | 105100 | 2081954200 | 29350 | 29350 | 29400 | 29350 | 236 |
| 484 | 20241226 | 105000 | 2075026050 | 29400 | 29450 | 29450 | 29350 | 208 |
| 485 | 20241226 | 104900 | 2068911750 | 29400 | 29350 | 29400 | 29350 | 123 |
| 486 | 20241226 | 104800 | 2065296850 | 29350 | 29350 | 29400 | 29350 | 29 |
| 487 | 20241226 | 104700 | 2064445650 | 29400 | 29400 | 29400 | 29350 | 460 |
| 488 | 20241226 | 104600 | 2050921850 | 29450 | 29450 | 29450 | 29400 | 348 |
| 489 | 20241226 | 104500 | 2040674350 | 29400 | 29350 | 29500 | 29350 | 132 |
| 490 | 20241226 | 104400 | 2036795400 | 29350 | 29450 | 29500 | 29350 | 1330 |
| 491 | 20241226 | 104300 | 1997679000 | 29500 | 29550 | 29550 | 29400 | 490 |
| 492 | 20241226 | 104200 | 1983239500 | 29400 | 29450 | 29550 | 29400 | 898 |
| 493 | 20241226 | 104100 | 1956776150 | 29550 | 29450 | 29550 | 29450 | 1760 |
| 494 | 20241226 | 104000 | 1904785950 | 29550 | 29550 | 29550 | 29500 | 438 |
| 495 | 20241226 | 103900 | 1891852450 | 29450 | 29300 | 29550 | 29300 | 3648 |
| 496 | 20241226 | 103800 | 1784697900 | 29250 | 29250 | 29250 | 29250 | 386 |
| 497 | 20241226 | 103700 | 1773407400 | 29300 | 29350 | 29350 | 29250 | 80 |
| 498 | 20241226 | 103600 | 1771063000 | 29350 | 29400 | 29450 | 29300 | 2538 |
| 499 | 20241226 | 103500 | 1696525800 | 29450 | 29500 | 29500 | 29450 | 603 |
| 500 | 20241226 | 103400 | 1678764750 | 29450 | 29450 | 29550 | 29450 | 127 |
| 501 | 20241226 | 103300 | 1675018450 | 29450 | 29500 | 29500 | 29450 | 1539 |
| 502 | 20241226 | 103200 | 1629644800 | 29550 | 29650 | 29700 | 29550 | 1982 |
| 503 | 20241226 | 103100 | 1571005450 | 29600 | 29750 | 29750 | 29600 | 823 |
| 504 | 20241226 | 103000 | 1546614800 | 29700 | 29600 | 29750 | 29550 | 3349 |
| 505 | 20241226 | 102900 | 1447168550 | 29600 | 29700 | 29750 | 29550 | 2723 |
| 506 | 20241226 | 102800 | 1366481600 | 29600 | 29600 | 29750 | 29550 | 2526 |
| 507 | 20241226 | 102700 | 1291542600 | 29600 | 29550 | 29650 | 29550 | 2108 |
| 508 | 20241226 | 102600 | 1229143900 | 29550 | 29450 | 29550 | 29450 | 266 |
| 509 | 20241226 | 102500 | 1221285500 | 29450 | 29500 | 29500 | 29450 | 28 |
| 510 | 20241226 | 102400 | 1220460800 | 29450 | 29450 | 29550 | 29400 | 44 |
| 511 | 20241226 | 102300 | 1219166500 | 29400 | 29500 | 29500 | 29400 | 1965 |
| 512 | 20241226 | 102200 | 1161234650 | 29450 | 29450 | 29450 | 29350 | 700 |
| 513 | 20241226 | 102100 | 1140650700 | 29450 | 29500 | 29500 | 29450 | 487 |
| 514 | 20241226 | 102000 | 1126289850 | 29500 | 29500 | 29550 | 29350 | 1159 |
| 515 | 20241226 | 101900 | 1092062550 | 29500 | 29300 | 29500 | 29300 | 2485 |
| 516 | 20241226 | 101800 | 1018935650 | 29350 | 29350 | 29400 | 29350 | 36 |
| 517 | 20241226 | 101700 | 1017879000 | 29350 | 29400 | 29400 | 29350 | 467 |
| 518 | 20241226 | 101600 | 1004172050 | 29400 | 29400 | 29400 | 29350 | 943 |
| 519 | 20241226 | 101500 | 976449450 | 29400 | 29350 | 29400 | 29300 | 396 |
| 520 | 20241226 | 101400 | 964819650 | 29300 | 29300 | 29300 | 29300 | 1274 |
| 521 | 20241226 | 101300 | 927491450 | 29250 | 29200 | 29300 | 29200 | 183 |
| 522 | 20241226 | 101200 | 922139650 | 29200 | 29200 | 29200 | 29200 | 320 |
| 523 | 20241226 | 101100 | 912795650 | 29200 | 29250 | 29250 | 29200 | 4 |
| 524 | 20241226 | 101000 | 912678800 | 29250 | 29300 | 29300 | 29250 | 318 |
| 525 | 20241226 | 100900 | 903368500 | 29300 | 29300 | 29300 | 29250 | 1089 |
| 526 | 20241226 | 100800 | 871513300 | 29300 | 29250 | 29300 | 29250 | 17 |
| 527 | 20241226 | 100700 | 871015500 | 29300 | 29250 | 29300 | 29250 | 14 |
| 528 | 20241226 | 100600 | 870605700 | 29200 | 29200 | 29200 | 29200 | 69 |
| 529 | 20241226 | 100500 | 868590900 | 29250 | 29300 | 29300 | 29250 | 552 |
| 530 | 20241226 | 100400 | 852443200 | 29300 | 29300 | 29350 | 29250 | 523 |
| 531 | 20241226 | 100300 | 837119400 | 29300 | 29300 | 29300 | 29300 | 6 |
| 532 | 20241226 | 100200 | 836943600 | 29250 | 29300 | 29300 | 29250 | 904 |
| 533 | 20241226 | 100100 | 810463050 | 29300 | 29200 | 29300 | 29200 | 699 |
| 534 | 20241226 | 100000 | 790016500 | 29200 | 29250 | 29250 | 29200 | 41 |
| 535 | 20241226 | 095900 | 788818750 | 29250 | 29200 | 29250 | 29200 | 115 |
| 536 | 20241226 | 095800 | 785460050 | 29250 | 29150 | 29250 | 29150 | 555 |
| 537 | 20241226 | 095700 | 769264550 | 29100 | 29100 | 29100 | 29100 | 5 |
| 538 | 20241226 | 095600 | 769119050 | 29050 | 29050 | 29050 | 29050 | 0 |
| 539 | 20241226 | 095500 | 769119050 | 29050 | 29100 | 29100 | 29050 | 211 |
| 540 | 20241226 | 095400 | 762989200 | 29100 | 29100 | 29100 | 29050 | 155 |
| 541 | 20241226 | 095300 | 758478850 | 29150 | 29150 | 29150 | 29100 | 34 |
| 542 | 20241226 | 095200 | 757488000 | 29150 | 29050 | 29150 | 29050 | 842 |
| 543 | 20241226 | 095100 | 732982250 | 29050 | 29050 | 29050 | 29050 | 0 |
| 544 | 20241226 | 095000 | 732982250 | 29050 | 29050 | 29050 | 29050 | 2 |
| 545 | 20241226 | 094900 | 732924150 | 29100 | 29100 | 29100 | 29100 | 503 |
| 546 | 20241226 | 094800 | 718286850 | 28950 | 28950 | 28950 | 28950 | 2 |
| 547 | 20241226 | 094700 | 718228950 | 28950 | 29000 | 29000 | 28950 | 100 |
| 548 | 20241226 | 094600 | 715332250 | 29050 | 29050 | 29100 | 29050 | 891 |
| 549 | 20241226 | 094500 | 689428850 | 29050 | 29050 | 29050 | 29050 | 102 |
| 550 | 20241226 | 094400 | 686465750 | 29100 | 29050 | 29100 | 29050 | 441 |
| 551 | 20241226 | 094300 | 673640050 | 28950 | 28950 | 28950 | 28950 | 532 |
| 552 | 20241226 | 094200 | 658238650 | 28950 | 28950 | 28950 | 28900 | 160 |
| 553 | 20241226 | 094100 | 653608450 | 28950 | 29000 | 29000 | 28900 | 899 |
| 554 | 20241226 | 094000 | 627606000 | 29000 | 29000 | 29000 | 29000 | 139 |
| 555 | 20241226 | 093900 | 623575000 | 29000 | 28950 | 29000 | 28950 | 338 |
| 556 | 20241226 | 093800 | 613789700 | 28950 | 29000 | 29000 | 28950 | 1221 |
| 557 | 20241226 | 093700 | 578429250 | 29000 | 29100 | 29100 | 29000 | 102 |
| 558 | 20241226 | 093600 | 575471100 | 29100 | 29100 | 29100 | 29100 | 1 |
| 559 | 20241226 | 093500 | 575442000 | 29000 | 28950 | 29000 | 28950 | 156 |
| 560 | 20241226 | 093400 | 570920550 | 28950 | 29000 | 29000 | 28950 | 93 |
| 561 | 20241226 | 093300 | 568226050 | 29000 | 29050 | 29050 | 28950 | 4443 |
| 562 | 20241226 | 093200 | 439373100 | 29100 | 29100 | 29100 | 29100 | 208 |
| 563 | 20241226 | 093100 | 433320300 | 29100 | 29100 | 29100 | 29100 | 34 |
| 564 | 20241226 | 093000 | 432330900 | 29100 | 29100 | 29150 | 29100 | 46 |
| 565 | 20241226 | 092900 | 430992250 | 29150 | 29150 | 29150 | 29150 | 16 |
| 566 | 20241226 | 092800 | 430525850 | 29100 | 29100 | 29100 | 29100 | 5 |
| 567 | 20241226 | 092700 | 430380350 | 29100 | 29100 | 29100 | 29100 | 165 |
| 568 | 20241226 | 092600 | 425578850 | 29100 | 29100 | 29100 | 29100 | 360 |
| 569 | 20241226 | 092500 | 415102850 | 29100 | 29050 | 29100 | 29050 | 925 |
| 570 | 20241226 | 092400 | 388191500 | 29050 | 29050 | 29100 | 29050 | 196 |
| 571 | 20241226 | 092300 | 382497150 | 29050 | 29100 | 29100 | 29050 | 169 |
| 572 | 20241226 | 092200 | 377584250 | 29100 | 29100 | 29100 | 29100 | 185 |
| 573 | 20241226 | 092100 | 372200750 | 29150 | 29050 | 29150 | 29050 | 3 |
| 574 | 20241226 | 092000 | 372113400 | 29050 | 29050 | 29100 | 29050 | 163 |
| 575 | 20241226 | 091900 | 367375050 | 29100 | 29000 | 29100 | 28950 | 1025 |
| 576 | 20241226 | 091800 | 337650050 | 29100 | 29050 | 29150 | 29000 | 534 |
| 577 | 20241226 | 091700 | 322163000 | 29050 | 29100 | 29150 | 29000 | 1473 |
| 578 | 20241226 | 091600 | 279322550 | 29100 | 29150 | 29150 | 29100 | 626 |
| 579 | 20241226 | 091500 | 261088200 | 29150 | 29150 | 29150 | 29100 | 81 |
| 580 | 20241226 | 091400 | 258728050 | 29100 | 29200 | 29200 | 29100 | 161 |
| 581 | 20241226 | 091300 | 254038000 | 29150 | 29150 | 29200 | 29150 | 542 |
| 582 | 20241226 | 091200 | 238238600 | 29100 | 29200 | 29250 | 29100 | 1235 |
| 583 | 20241226 | 091100 | 202246950 | 29250 | 29150 | 29250 | 29150 | 829 |
| 584 | 20241226 | 091000 | 178043300 | 29200 | 29200 | 29200 | 29150 | 511 |
| 585 | 20241226 | 090900 | 163122200 | 29200 | 29250 | 29250 | 29200 | 208 |
| 586 | 20241226 | 090800 | 157048300 | 29250 | 29200 | 29250 | 29100 | 1579 |
| 587 | 20241226 | 090700 | 110955750 | 29200 | 29150 | 29200 | 29150 | 32 |
| 588 | 20241226 | 090600 | 110022850 | 29150 | 29200 | 29200 | 29150 | 683 |
| 589 | 20241226 | 090500 | 90108650 | 29200 | 29250 | 29250 | 29200 | 227 |
| 590 | 20241226 | 090400 | 83480200 | 29250 | 29200 | 29250 | 29200 | 158 |
| 591 | 20241226 | 090300 | 78865400 | 29250 | 29250 | 29250 | 29150 | 215 |
| 592 | 20241226 | 090200 | 72582150 | 29250 | 29300 | 29300 | 29250 | 134 |
| 593 | 20241226 | 090100 | 68656000 | 29300 | 29200 | 29300 | 29150 | 1434 |
| 594 | 20241226 | 090000 | 26721500 | 29250 | 29050 | 29250 | 29050 | 917 |