30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 183600 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 8255 |
| 3 | 20250429 | 183500 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20250429 | 183400 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20250429 | 183300 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20250429 | 183200 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20250429 | 183100 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20250429 | 183000 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20250429 | 182900 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20250429 | 182800 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20250429 | 182700 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20250429 | 182600 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20250429 | 182500 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20250429 | 182400 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20250429 | 182300 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20250429 | 182200 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20250429 | 182100 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20250429 | 182000 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20250429 | 181900 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20250429 | 181800 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20250429 | 181700 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20250429 | 181600 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20250429 | 181500 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20250429 | 181400 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20250429 | 181300 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20250429 | 181200 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20250429 | 181100 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20250429 | 181000 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20250429 | 180900 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20250429 | 180800 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20250429 | 180700 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20250429 | 180600 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 8255 |
| 33 | 20250429 | 180500 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20250429 | 180400 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20250429 | 180300 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20250429 | 180200 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20250429 | 180100 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20250429 | 180000 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20250429 | 175900 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20250429 | 175800 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20250429 | 175700 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20250429 | 175600 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20250429 | 175500 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20250429 | 175400 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20250429 | 175300 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20250429 | 175200 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20250429 | 175100 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20250429 | 175000 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20250429 | 174900 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20250429 | 174800 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20250429 | 174700 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20250429 | 174600 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20250429 | 174500 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20250429 | 174400 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20250429 | 174300 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20250429 | 174200 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20250429 | 174100 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20250429 | 174000 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20250429 | 173900 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20250429 | 173800 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20250429 | 173700 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20250429 | 173600 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 8255 |
| 63 | 20250429 | 173500 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20250429 | 173400 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20250429 | 173300 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20250429 | 173200 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20250429 | 173100 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20250429 | 173000 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20250429 | 172900 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20250429 | 172800 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20250429 | 172700 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20250429 | 172600 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20250429 | 172500 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20250429 | 172400 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20250429 | 172300 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20250429 | 172200 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20250429 | 172100 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20250429 | 172000 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20250429 | 171900 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20250429 | 171800 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20250429 | 171700 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20250429 | 171600 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20250429 | 171500 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20250429 | 171400 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20250429 | 171300 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20250429 | 171200 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20250429 | 171100 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20250429 | 171000 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20250429 | 170900 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20250429 | 170800 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20250429 | 170700 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20250429 | 170600 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 8255 |
| 93 | 20250429 | 170500 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20250429 | 170400 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20250429 | 170300 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20250429 | 170200 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20250429 | 170100 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20250429 | 170000 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20250429 | 165900 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20250429 | 165800 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20250429 | 165700 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20250429 | 165600 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20250429 | 165500 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20250429 | 165400 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20250429 | 165300 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20250429 | 165200 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20250429 | 165100 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20250429 | 165000 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20250429 | 164900 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20250429 | 164800 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20250429 | 164700 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20250429 | 164600 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20250429 | 164500 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20250429 | 164400 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20250429 | 164300 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20250429 | 164200 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20250429 | 164100 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20250429 | 164000 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20250429 | 163900 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20250429 | 163800 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20250429 | 163700 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20250429 | 163600 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 8255 |
| 123 | 20250429 | 163500 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20250429 | 163400 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20250429 | 163300 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20250429 | 163200 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20250429 | 163100 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20250429 | 163000 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20250429 | 162900 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20250429 | 162800 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20250429 | 162700 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20250429 | 162600 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20250429 | 162500 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20250429 | 162400 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20250429 | 162300 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20250429 | 162200 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20250429 | 162100 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20250429 | 162000 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20250429 | 161900 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20250429 | 161800 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20250429 | 161700 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20250429 | 161600 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20250429 | 161500 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20250429 | 161400 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20250429 | 161300 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20250429 | 161200 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20250429 | 161100 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20250429 | 161000 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20250429 | 160900 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20250429 | 160800 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20250429 | 160700 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20250429 | 160600 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 8255 |
| 153 | 20250429 | 160500 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20250429 | 160400 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20250429 | 160300 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20250429 | 160200 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20250429 | 160100 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20250429 | 160000 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20250429 | 155900 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20250429 | 155800 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20250429 | 155700 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20250429 | 155600 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20250429 | 155500 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20250429 | 155400 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20250429 | 155300 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20250429 | 155200 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20250429 | 155100 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20250429 | 155000 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20250429 | 154900 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20250429 | 154800 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20250429 | 154700 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20250429 | 154600 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20250429 | 154500 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20250429 | 154400 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20250429 | 154300 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20250429 | 154200 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20250429 | 154100 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20250429 | 154000 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20250429 | 153900 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20250429 | 153800 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20250429 | 153700 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20250429 | 153600 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 8255 |
| 183 | 20250429 | 153500 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20250429 | 153400 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20250429 | 153300 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20250429 | 153200 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20250429 | 153100 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20250429 | 153000 | 2537434625 | 28300 | 28300 | 28300 | 28300 | 8255 |
| 189 | 20250429 | 152900 | 2303818125 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20250429 | 152800 | 2303818125 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20250429 | 152700 | 2303818125 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20250429 | 152600 | 2303818125 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20250429 | 152500 | 2303818125 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20250429 | 152400 | 2303818125 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20250429 | 152300 | 2303818125 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20250429 | 152200 | 2303818125 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20250429 | 152100 | 2303818125 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20250429 | 152000 | 2303818125 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20250429 | 151900 | 2303818125 | 28250 | 28225 | 28350 | 28225 | 1549 |
| 200 | 20250429 | 151800 | 2260019950 | 28250 | 28250 | 28250 | 28250 | 140 |
| 201 | 20250429 | 151700 | 2256064950 | 28200 | 28250 | 28250 | 28200 | 415 |
| 202 | 20250429 | 151600 | 2244344600 | 28250 | 28200 | 28250 | 28200 | 111 |
| 203 | 20250429 | 151500 | 2241213850 | 28200 | 28150 | 28200 | 28100 | 1016 |
| 204 | 20250429 | 151400 | 2212598750 | 28200 | 28150 | 28200 | 28150 | 87 |
| 205 | 20250429 | 151300 | 2210149650 | 28150 | 28150 | 28150 | 28150 | 56 |
| 206 | 20250429 | 151200 | 2208573250 | 28150 | 28150 | 28150 | 28150 | 304 |
| 207 | 20250429 | 151100 | 2200015650 | 28150 | 28150 | 28150 | 28150 | 176 |
| 208 | 20250429 | 151000 | 2195061250 | 28150 | 28200 | 28200 | 28150 | 643 |
| 209 | 20250429 | 150900 | 2176931100 | 28200 | 28200 | 28200 | 28200 | 246 |
| 210 | 20250429 | 150800 | 2169993900 | 28250 | 28200 | 28250 | 28200 | 267 |
| 211 | 20250429 | 150700 | 2162464450 | 28200 | 28200 | 28200 | 28200 | 325 |
| 212 | 20250429 | 150600 | 2153299450 | 28200 | 28150 | 28225 | 28150 | 1356 |
| 213 | 20250429 | 150500 | 2115066150 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20250429 | 150400 | 2115066150 | 28150 | 28125 | 28150 | 28125 | 493 |
| 215 | 20250429 | 150300 | 2101190450 | 28150 | 28150 | 28150 | 28150 | 44 |
| 216 | 20250429 | 150200 | 2099951850 | 28150 | 28150 | 28150 | 28150 | 187 |
| 217 | 20250429 | 150100 | 2094687800 | 28100 | 28150 | 28150 | 28100 | 228 |
| 218 | 20250429 | 150000 | 2088274450 | 28200 | 28150 | 28200 | 28150 | 113 |
| 219 | 20250429 | 145900 | 2085093250 | 28150 | 28150 | 28150 | 28150 | 75 |
| 220 | 20250429 | 145800 | 2082982000 | 28100 | 28150 | 28150 | 28100 | 262 |
| 221 | 20250429 | 145700 | 2075617300 | 28150 | 28100 | 28150 | 28100 | 108 |
| 222 | 20250429 | 145600 | 2072579100 | 28100 | 28200 | 28200 | 28100 | 295 |
| 223 | 20250429 | 145500 | 2064261150 | 28250 | 28250 | 28250 | 28200 | 252 |
| 224 | 20250429 | 145400 | 2057143700 | 28200 | 28200 | 28200 | 28200 | 183 |
| 225 | 20250429 | 145300 | 2051983100 | 28200 | 28200 | 28200 | 28200 | 6 |
| 226 | 20250429 | 145200 | 2051813900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20250429 | 145100 | 2051813900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20250429 | 145000 | 2051813900 | 28100 | 28200 | 28250 | 28100 | 556 |
| 229 | 20250429 | 144900 | 2036120250 | 28250 | 28250 | 28250 | 28250 | 209 |
| 230 | 20250429 | 144800 | 2030216000 | 28200 | 28200 | 28200 | 28200 | 35 |
| 231 | 20250429 | 144700 | 2029229000 | 28200 | 28100 | 28200 | 28100 | 1055 |
| 232 | 20250429 | 144600 | 1999569250 | 28050 | 28100 | 28100 | 28050 | 1087 |
| 233 | 20250429 | 144500 | 1969038450 | 28150 | 28100 | 28150 | 28100 | 79 |
| 234 | 20250429 | 144400 | 1966818400 | 28100 | 28100 | 28100 | 28100 | 108 |
| 235 | 20250429 | 144300 | 1963783600 | 28150 | 28150 | 28150 | 28150 | 4 |
| 236 | 20250429 | 144200 | 1963671000 | 28100 | 28150 | 28150 | 28100 | 194 |
| 237 | 20250429 | 144100 | 1958214150 | 28150 | 28200 | 28200 | 28150 | 94 |
| 238 | 20250429 | 144000 | 1955567950 | 28200 | 28150 | 28200 | 28150 | 15 |
| 239 | 20250429 | 143900 | 1955145650 | 28150 | 28200 | 28200 | 28150 | 138 |
| 240 | 20250429 | 143800 | 1951260450 | 28200 | 28200 | 28200 | 28200 | 2 |
| 241 | 20250429 | 143700 | 1951204050 | 28150 | 28150 | 28150 | 28150 | 75 |
| 242 | 20250429 | 143600 | 1949092800 | 28200 | 28200 | 28200 | 28200 | 2 |
| 243 | 20250429 | 143500 | 1949036400 | 28150 | 28150 | 28150 | 28150 | 188 |
| 244 | 20250429 | 143400 | 1943744200 | 28150 | 28200 | 28200 | 28100 | 722 |
| 245 | 20250429 | 143300 | 1923420800 | 28150 | 28150 | 28150 | 28150 | 101 |
| 246 | 20250429 | 143200 | 1920577650 | 28200 | 28150 | 28200 | 28150 | 100 |
| 247 | 20250429 | 143100 | 1917762550 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20250429 | 143000 | 1917762550 | 28200 | 28175 | 28200 | 28150 | 152 |
| 249 | 20250429 | 142900 | 1913480375 | 28150 | 28150 | 28200 | 28150 | 185 |
| 250 | 20250429 | 142800 | 1908271200 | 28150 | 28150 | 28150 | 28150 | 84 |
| 251 | 20250429 | 142700 | 1905906600 | 28200 | 28150 | 28200 | 28150 | 3 |
| 252 | 20250429 | 142600 | 1905822050 | 28150 | 28150 | 28150 | 28150 | 236 |
| 253 | 20250429 | 142500 | 1899178650 | 28150 | 28200 | 28200 | 28150 | 2 |
| 254 | 20250429 | 142400 | 1899122300 | 28200 | 28150 | 28200 | 28150 | 4 |
| 255 | 20250429 | 142300 | 1899009550 | 28150 | 28200 | 28200 | 28150 | 1306 |
| 256 | 20250429 | 142200 | 1862245350 | 28150 | 28150 | 28150 | 28150 | 101 |
| 257 | 20250429 | 142100 | 1859402200 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20250429 | 142000 | 1859402200 | 28200 | 28150 | 28200 | 28150 | 5 |
| 259 | 20250429 | 141900 | 1859261250 | 28200 | 28150 | 28200 | 28150 | 6 |
| 260 | 20250429 | 141800 | 1859092250 | 28200 | 28250 | 28250 | 28200 | 683 |
| 261 | 20250429 | 141700 | 1839823850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20250429 | 141600 | 1839823850 | 28250 | 28300 | 28300 | 28250 | 33 |
| 263 | 20250429 | 141500 | 1838891500 | 28250 | 28300 | 28300 | 28250 | 66 |
| 264 | 20250429 | 141400 | 1837026900 | 28300 | 28300 | 28300 | 28300 | 2 |
| 265 | 20250429 | 141300 | 1836970300 | 28300 | 28250 | 28300 | 28250 | 220 |
| 266 | 20250429 | 141200 | 1830749300 | 28300 | 28250 | 28300 | 28250 | 2 |
| 267 | 20250429 | 141100 | 1830692750 | 28300 | 28250 | 28300 | 28250 | 103 |
| 268 | 20250429 | 141000 | 1827782900 | 28300 | 28300 | 28300 | 28300 | 1 |
| 269 | 20250429 | 140900 | 1827754600 | 28300 | 28250 | 28300 | 28250 | 4 |
| 270 | 20250429 | 140800 | 1827641500 | 28300 | 28300 | 28300 | 28300 | 4 |
| 271 | 20250429 | 140700 | 1827528300 | 28250 | 28250 | 28300 | 28250 | 140 |
| 272 | 20250429 | 140600 | 1823573200 | 28200 | 28200 | 28200 | 28200 | 1 |
| 273 | 20250429 | 140500 | 1823545000 | 28250 | 28250 | 28250 | 28250 | 120 |
| 274 | 20250429 | 140400 | 1820155000 | 28250 | 28250 | 28250 | 28250 | 40 |
| 275 | 20250429 | 140300 | 1819025000 | 28250 | 28250 | 28250 | 28250 | 7 |
| 276 | 20250429 | 140200 | 1818827250 | 28250 | 28200 | 28250 | 28200 | 358 |
| 277 | 20250429 | 140100 | 1808713850 | 28200 | 28275 | 28275 | 28200 | 764 |
| 278 | 20250429 | 140000 | 1787128550 | 28300 | 28300 | 28300 | 28250 | 9 |
| 279 | 20250429 | 135900 | 1786873900 | 28300 | 28300 | 28300 | 28300 | 16 |
| 280 | 20250429 | 135800 | 1786421100 | 28250 | 28300 | 28300 | 28250 | 3 |
| 281 | 20250429 | 135700 | 1786336250 | 28250 | 28250 | 28300 | 28250 | 627 |
| 282 | 20250429 | 135600 | 1768623400 | 28300 | 28250 | 28300 | 28250 | 499 |
| 283 | 20250429 | 135500 | 1754518550 | 28250 | 28250 | 28250 | 28250 | 16 |
| 284 | 20250429 | 135400 | 1754066550 | 28200 | 28250 | 28250 | 28200 | 16 |
| 285 | 20250429 | 135300 | 1753614600 | 28250 | 28250 | 28250 | 28200 | 170 |
| 286 | 20250429 | 135200 | 1748812150 | 28250 | 28250 | 28250 | 28250 | 15 |
| 287 | 20250429 | 135100 | 1748388400 | 28250 | 28250 | 28250 | 28200 | 4 |
| 288 | 20250429 | 135000 | 1748275450 | 28250 | 28250 | 28250 | 28250 | 15 |
| 289 | 20250429 | 134900 | 1747851700 | 28200 | 28225 | 28250 | 28200 | 284 |
| 290 | 20250429 | 134800 | 1739832700 | 28250 | 28225 | 28250 | 28225 | 65 |
| 291 | 20250429 | 134700 | 1737996975 | 28225 | 28250 | 28250 | 28225 | 23 |
| 292 | 20250429 | 134600 | 1737347750 | 28200 | 28200 | 28200 | 28200 | 0 |
| 293 | 20250429 | 134500 | 1737347750 | 28200 | 28200 | 28200 | 28200 | 2 |
| 294 | 20250429 | 134400 | 1737291350 | 28250 | 28200 | 28250 | 28200 | 3 |
| 295 | 20250429 | 134300 | 1737206650 | 28200 | 28200 | 28200 | 28200 | 390 |
| 296 | 20250429 | 134200 | 1726208650 | 28200 | 28150 | 28200 | 28150 | 578 |
| 297 | 20250429 | 134100 | 1709909100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 298 | 20250429 | 134000 | 1709909100 | 28150 | 28100 | 28200 | 28100 | 344 |
| 299 | 20250429 | 133900 | 1700240950 | 28100 | 28175 | 28175 | 28100 | 427 |
| 300 | 20250429 | 133800 | 1688215950 | 28150 | 28200 | 28200 | 28150 | 2 |
| 301 | 20250429 | 133700 | 1688159600 | 28200 | 28200 | 28200 | 28200 | 66 |
| 302 | 20250429 | 133600 | 1686298400 | 28200 | 28200 | 28200 | 28200 | 21 |
| 303 | 20250429 | 133500 | 1685706200 | 28250 | 28200 | 28250 | 28200 | 306 |
| 304 | 20250429 | 133400 | 1677076900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 305 | 20250429 | 133300 | 1677076900 | 28200 | 28200 | 28200 | 28150 | 218 |
| 306 | 20250429 | 133200 | 1670929350 | 28200 | 28200 | 28250 | 28200 | 370 |
| 307 | 20250429 | 133100 | 1660493500 | 28200 | 28150 | 28200 | 28150 | 3 |
| 308 | 20250429 | 133000 | 1660408950 | 28200 | 28200 | 28200 | 28200 | 15 |
| 309 | 20250429 | 132900 | 1659985950 | 28200 | 28200 | 28200 | 28150 | 4 |
| 310 | 20250429 | 132800 | 1659873200 | 28200 | 28200 | 28200 | 28200 | 175 |
| 311 | 20250429 | 132700 | 1654938200 | 28150 | 28200 | 28200 | 28150 | 118 |
| 312 | 20250429 | 132600 | 1651610650 | 28200 | 28200 | 28200 | 28150 | 33 |
| 313 | 20250429 | 132500 | 1650680100 | 28150 | 28200 | 28200 | 28150 | 50 |
| 314 | 20250429 | 132400 | 1649270600 | 28200 | 28200 | 28200 | 28200 | 3 |
| 315 | 20250429 | 132300 | 1649186000 | 28150 | 28150 | 28150 | 28150 | 49 |
| 316 | 20250429 | 132200 | 1647806650 | 28200 | 28150 | 28200 | 28150 | 3 |
| 317 | 20250429 | 132100 | 1647722100 | 28200 | 28200 | 28200 | 28200 | 1 |
| 318 | 20250429 | 132000 | 1647693900 | 28150 | 28200 | 28200 | 28150 | 50 |
| 319 | 20250429 | 131900 | 1646286250 | 28150 | 28150 | 28150 | 28150 | 1 |
| 320 | 20250429 | 131800 | 1646258100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 321 | 20250429 | 131700 | 1646258100 | 28150 | 28150 | 28150 | 28150 | 2 |
| 322 | 20250429 | 131600 | 1646201800 | 28200 | 28250 | 28250 | 28200 | 178 |
| 323 | 20250429 | 131500 | 1641182150 | 28200 | 28200 | 28200 | 28200 | 0 |
| 324 | 20250429 | 131400 | 1641182150 | 28200 | 28200 | 28250 | 28200 | 485 |
| 325 | 20250429 | 131300 | 1627504650 | 28200 | 28200 | 28200 | 28150 | 24 |
| 326 | 20250429 | 131200 | 1626827900 | 28200 | 28200 | 28200 | 28200 | 115 |
| 327 | 20250429 | 131100 | 1623584900 | 28150 | 28200 | 28200 | 28150 | 3 |
| 328 | 20250429 | 131000 | 1623500350 | 28150 | 28150 | 28150 | 28150 | 36 |
| 329 | 20250429 | 130900 | 1622486950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 330 | 20250429 | 130800 | 1622486950 | 28200 | 28150 | 28200 | 28150 | 5 |
| 331 | 20250429 | 130700 | 1622346100 | 28100 | 28150 | 28150 | 28100 | 167 |
| 332 | 20250429 | 130600 | 1617645100 | 28150 | 28100 | 28150 | 28100 | 24 |
| 333 | 20250429 | 130500 | 1616969550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 334 | 20250429 | 130400 | 1616969550 | 28150 | 28150 | 28150 | 28150 | 393 |
| 335 | 20250429 | 130300 | 1605906600 | 28200 | 28200 | 28200 | 28200 | 0 |
| 336 | 20250429 | 130200 | 1605906600 | 28200 | 28200 | 28200 | 28200 | 2 |
| 337 | 20250429 | 130100 | 1605850200 | 28200 | 28200 | 28200 | 28200 | 1 |
| 338 | 20250429 | 130000 | 1605822000 | 28200 | 28200 | 28200 | 28200 | 466 |
| 339 | 20250429 | 125900 | 1592680800 | 28200 | 28200 | 28200 | 28200 | 1 |
| 340 | 20250429 | 125800 | 1592652600 | 28200 | 28200 | 28200 | 28200 | 15 |
| 341 | 20250429 | 125700 | 1592229600 | 28200 | 28200 | 28200 | 28200 | 127 |
| 342 | 20250429 | 125600 | 1588648200 | 28200 | 28200 | 28200 | 28200 | 13 |
| 343 | 20250429 | 125500 | 1588281600 | 28200 | 28150 | 28200 | 28150 | 13 |
| 344 | 20250429 | 125400 | 1587915100 | 28200 | 28200 | 28200 | 28200 | 12 |
| 345 | 20250429 | 125300 | 1587576700 | 28200 | 28200 | 28200 | 28200 | 1 |
| 346 | 20250429 | 125200 | 1587548500 | 28200 | 28200 | 28200 | 28200 | 29 |
| 347 | 20250429 | 125100 | 1586730700 | 28200 | 28200 | 28200 | 28200 | 59 |
| 348 | 20250429 | 125000 | 1585066900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 349 | 20250429 | 124900 | 1585066900 | 28200 | 28200 | 28200 | 28150 | 20 |
| 350 | 20250429 | 124800 | 1584503150 | 28200 | 28200 | 28200 | 28200 | 406 |
| 351 | 20250429 | 124700 | 1573053950 | 28200 | 28200 | 28200 | 28200 | 14 |
| 352 | 20250429 | 124600 | 1572659150 | 28200 | 28200 | 28200 | 28150 | 5 |
| 353 | 20250429 | 124500 | 1572518250 | 28200 | 28200 | 28200 | 28200 | 17 |
| 354 | 20250429 | 124400 | 1572038850 | 28200 | 28200 | 28200 | 28200 | 2 |
| 355 | 20250429 | 124300 | 1571982450 | 28200 | 28200 | 28200 | 28200 | 14 |
| 356 | 20250429 | 124200 | 1571587650 | 28200 | 28200 | 28200 | 28200 | 2 |
| 357 | 20250429 | 124100 | 1571531250 | 28200 | 28200 | 28200 | 28200 | 370 |
| 358 | 20250429 | 124000 | 1561097250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 359 | 20250429 | 123900 | 1561097250 | 28200 | 28200 | 28200 | 28200 | 2 |
| 360 | 20250429 | 123800 | 1561040850 | 28200 | 28200 | 28200 | 28200 | 0 |
| 361 | 20250429 | 123700 | 1561040850 | 28200 | 28200 | 28200 | 28150 | 53 |
| 362 | 20250429 | 123600 | 1559546300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 363 | 20250429 | 123500 | 1559546300 | 28200 | 28150 | 28200 | 28150 | 4 |
| 364 | 20250429 | 123400 | 1559433550 | 28150 | 28150 | 28150 | 28150 | 1110 |
| 365 | 20250429 | 123300 | 1528187050 | 28150 | 28250 | 28250 | 28150 | 414 |
| 366 | 20250429 | 123200 | 1516512650 | 28250 | 28250 | 28250 | 28250 | 115 |
| 367 | 20250429 | 123100 | 1513263900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 368 | 20250429 | 123000 | 1513263900 | 28300 | 28300 | 28300 | 28300 | 2 |
| 369 | 20250429 | 122900 | 1513207300 | 28300 | 28300 | 28300 | 28300 | 1 |
| 370 | 20250429 | 122800 | 1513179000 | 28300 | 28250 | 28300 | 28250 | 5 |
| 371 | 20250429 | 122700 | 1513037650 | 28250 | 28250 | 28250 | 28250 | 301 |
| 372 | 20250429 | 122600 | 1504534400 | 28300 | 28250 | 28300 | 28250 | 3 |
| 373 | 20250429 | 122500 | 1504449550 | 28300 | 28300 | 28300 | 28300 | 0 |
| 374 | 20250429 | 122400 | 1504449550 | 28300 | 28300 | 28300 | 28300 | 2 |
| 375 | 20250429 | 122300 | 1504392950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 376 | 20250429 | 122200 | 1504392950 | 28250 | 28300 | 28300 | 28250 | 355 |
| 377 | 20250429 | 122100 | 1494363700 | 28300 | 28300 | 28300 | 28300 | 2 |
| 378 | 20250429 | 122000 | 1494307100 | 28300 | 28300 | 28300 | 28300 | 15 |
| 379 | 20250429 | 121900 | 1493882600 | 28300 | 28300 | 28300 | 28300 | 3 |
| 380 | 20250429 | 121800 | 1493797700 | 28300 | 28300 | 28300 | 28300 | 16 |
| 381 | 20250429 | 121700 | 1493344900 | 28300 | 28300 | 28300 | 28300 | 2 |
| 382 | 20250429 | 121600 | 1493288300 | 28300 | 28300 | 28300 | 28300 | 16 |
| 383 | 20250429 | 121500 | 1492835500 | 28250 | 28300 | 28300 | 28250 | 5 |
| 384 | 20250429 | 121400 | 1492694150 | 28300 | 28300 | 28300 | 28300 | 16 |
| 385 | 20250429 | 121300 | 1492241350 | 28250 | 28300 | 28300 | 28250 | 12 |
| 386 | 20250429 | 121200 | 1491902300 | 28300 | 28300 | 28300 | 28300 | 17 |
| 387 | 20250429 | 121100 | 1491421200 | 28300 | 28300 | 28300 | 28300 | 1 |
| 388 | 20250429 | 121000 | 1491392900 | 28300 | 28300 | 28300 | 28300 | 4 |
| 389 | 20250429 | 120900 | 1491279700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 390 | 20250429 | 120800 | 1491279700 | 28300 | 28300 | 28300 | 28250 | 251 |
| 391 | 20250429 | 120700 | 1484179700 | 28300 | 28300 | 28300 | 28300 | 1 |
| 392 | 20250429 | 120600 | 1484151400 | 28300 | 28300 | 28300 | 28300 | 1 |
| 393 | 20250429 | 120500 | 1484123100 | 28300 | 28300 | 28300 | 28300 | 127 |
| 394 | 20250429 | 120400 | 1480529000 | 28300 | 28300 | 28300 | 28300 | 180 |
| 395 | 20250429 | 120300 | 1475435000 | 28350 | 28350 | 28350 | 28350 | 2 |
| 396 | 20250429 | 120200 | 1475378300 | 28300 | 28300 | 28300 | 28300 | 4 |
| 397 | 20250429 | 120100 | 1475265100 | 28300 | 28350 | 28350 | 28300 | 608 |
| 398 | 20250429 | 120000 | 1458058250 | 28350 | 28300 | 28350 | 28300 | 11 |
| 399 | 20250429 | 115900 | 1457746550 | 28300 | 28350 | 28350 | 28300 | 11 |
| 400 | 20250429 | 115800 | 1457434750 | 28350 | 28300 | 28350 | 28300 | 11 |
| 401 | 20250429 | 115700 | 1457123050 | 28300 | 28350 | 28350 | 28300 | 11 |
| 402 | 20250429 | 115600 | 1456811250 | 28300 | 28300 | 28350 | 28300 | 12 |
| 403 | 20250429 | 115500 | 1456471150 | 28300 | 28300 | 28300 | 28300 | 10 |
| 404 | 20250429 | 115400 | 1456188150 | 28350 | 28300 | 28350 | 28300 | 3 |
| 405 | 20250429 | 115300 | 1456103150 | 28300 | 28350 | 28350 | 28300 | 367 |
| 406 | 20250429 | 115200 | 1445698850 | 28350 | 28350 | 28350 | 28300 | 214 |
| 407 | 20250429 | 115100 | 1439632050 | 28350 | 28350 | 28350 | 28350 | 83 |
| 408 | 20250429 | 115000 | 1437279000 | 28350 | 28350 | 28400 | 28350 | 57 |
| 409 | 20250429 | 114900 | 1435662950 | 28350 | 28350 | 28350 | 28350 | 64 |
| 410 | 20250429 | 114800 | 1433848550 | 28400 | 28400 | 28400 | 28400 | 2 |
| 411 | 20250429 | 114700 | 1433791750 | 28350 | 28300 | 28350 | 28300 | 5 |
| 412 | 20250429 | 114600 | 1433650100 | 28300 | 28350 | 28350 | 28300 | 501 |
| 413 | 20250429 | 114500 | 1419446800 | 28400 | 28400 | 28450 | 28400 | 894 |
| 414 | 20250429 | 114400 | 1394051050 | 28400 | 28400 | 28450 | 28400 | 676 |
| 415 | 20250429 | 114300 | 1374852250 | 28400 | 28350 | 28400 | 28350 | 70 |
| 416 | 20250429 | 114200 | 1372867350 | 28400 | 28350 | 28400 | 28350 | 34 |
| 417 | 20250429 | 114100 | 1371903150 | 28350 | 28400 | 28400 | 28350 | 15 |
| 418 | 20250429 | 114000 | 1371477200 | 28400 | 28350 | 28400 | 28350 | 9 |
| 419 | 20250429 | 113900 | 1371221750 | 28350 | 28400 | 28400 | 28350 | 19 |
| 420 | 20250429 | 113800 | 1370682250 | 28350 | 28350 | 28400 | 28350 | 9 |
| 421 | 20250429 | 113700 | 1370426800 | 28350 | 28400 | 28400 | 28350 | 306 |
| 422 | 20250429 | 113600 | 1361736450 | 28400 | 28350 | 28400 | 28350 | 17 |
| 423 | 20250429 | 113500 | 1361253800 | 28350 | 28350 | 28400 | 28350 | 15 |
| 424 | 20250429 | 113400 | 1360828050 | 28350 | 28350 | 28400 | 28350 | 14 |
| 425 | 20250429 | 113300 | 1360430600 | 28350 | 28350 | 28400 | 28350 | 13 |
| 426 | 20250429 | 113200 | 1360061600 | 28350 | 28350 | 28400 | 28350 | 5 |
| 427 | 20250429 | 113100 | 1359919750 | 28350 | 28350 | 28350 | 28350 | 49 |
| 428 | 20250429 | 113000 | 1358530600 | 28350 | 28350 | 28350 | 28350 | 3 |
| 429 | 20250429 | 112900 | 1358445550 | 28300 | 28350 | 28350 | 28300 | 910 |
| 430 | 20250429 | 112800 | 1332680300 | 28350 | 28350 | 28350 | 28350 | 227 |
| 431 | 20250429 | 112700 | 1326244850 | 28400 | 28350 | 28400 | 28350 | 5 |
| 432 | 20250429 | 112600 | 1326103000 | 28350 | 28400 | 28400 | 28350 | 918 |
| 433 | 20250429 | 112500 | 1300033100 | 28400 | 28400 | 28425 | 28400 | 18 |
| 434 | 20250429 | 112400 | 1299521850 | 28400 | 28400 | 28450 | 28400 | 418 |
| 435 | 20250429 | 112300 | 1287647300 | 28375 | 28375 | 28400 | 28350 | 148 |
| 436 | 20250429 | 112200 | 1283446025 | 28400 | 28375 | 28400 | 28375 | 39 |
| 437 | 20250429 | 112100 | 1282338475 | 28400 | 28350 | 28400 | 28350 | 286 |
| 438 | 20250429 | 112000 | 1274216125 | 28400 | 28350 | 28400 | 28350 | 34 |
| 439 | 20250429 | 111900 | 1273251625 | 28350 | 28350 | 28400 | 28350 | 131 |
| 440 | 20250429 | 111800 | 1269537175 | 28350 | 28350 | 28400 | 28350 | 4 |
| 441 | 20250429 | 111700 | 1269423725 | 28350 | 28350 | 28350 | 28350 | 2 |
| 442 | 20250429 | 111600 | 1269367025 | 28350 | 28400 | 28450 | 28350 | 197 |
| 443 | 20250429 | 111500 | 1263772175 | 28400 | 28450 | 28450 | 28400 | 1389 |
| 444 | 20250429 | 111400 | 1224259575 | 28400 | 28400 | 28450 | 28400 | 79 |
| 445 | 20250429 | 111300 | 1222015225 | 28450 | 28400 | 28450 | 28400 | 186 |
| 446 | 20250429 | 111200 | 1216732275 | 28400 | 28400 | 28450 | 28400 | 499 |
| 447 | 20250429 | 111100 | 1202558800 | 28350 | 28400 | 28400 | 28350 | 47 |
| 448 | 20250429 | 111000 | 1201225800 | 28350 | 28400 | 28400 | 28350 | 19 |
| 449 | 20250429 | 110900 | 1200686400 | 28400 | 28350 | 28400 | 28350 | 98 |
| 450 | 20250429 | 110800 | 1197907550 | 28350 | 28350 | 28350 | 28350 | 3 |
| 451 | 20250429 | 110700 | 1197822500 | 28350 | 28300 | 28350 | 28300 | 247 |
| 452 | 20250429 | 110600 | 1190830150 | 28300 | 28300 | 28350 | 28300 | 223 |
| 453 | 20250429 | 110500 | 1184519050 | 28300 | 28350 | 28350 | 28300 | 73 |
| 454 | 20250429 | 110400 | 1182449700 | 28300 | 28300 | 28350 | 28300 | 22 |
| 455 | 20250429 | 110300 | 1181826100 | 28300 | 28350 | 28350 | 28300 | 75 |
| 456 | 20250429 | 110200 | 1179702200 | 28300 | 28300 | 28300 | 28300 | 1 |
| 457 | 20250429 | 110100 | 1179673900 | 28350 | 28400 | 28400 | 28300 | 1109 |
| 458 | 20250429 | 110000 | 1148188450 | 28350 | 28350 | 28400 | 28350 | 204 |
| 459 | 20250429 | 105900 | 1142399200 | 28400 | 28350 | 28400 | 28350 | 29 |
| 460 | 20250429 | 105800 | 1141577000 | 28350 | 28400 | 28400 | 28350 | 134 |
| 461 | 20250429 | 105700 | 1137777300 | 28350 | 28350 | 28350 | 28350 | 54 |
| 462 | 20250429 | 105600 | 1136246400 | 28350 | 28350 | 28400 | 28350 | 199 |
| 463 | 20250429 | 105500 | 1130603900 | 28350 | 28350 | 28400 | 28350 | 115 |
| 464 | 20250429 | 105400 | 1127343150 | 28350 | 28350 | 28400 | 28350 | 217 |
| 465 | 20250429 | 105300 | 1121190350 | 28350 | 28350 | 28350 | 28350 | 5 |
| 466 | 20250429 | 105200 | 1121048600 | 28350 | 28400 | 28400 | 28350 | 791 |
| 467 | 20250429 | 105100 | 1098584350 | 28350 | 28400 | 28400 | 28350 | 264 |
| 468 | 20250429 | 105000 | 1091091900 | 28400 | 28400 | 28400 | 28350 | 77 |
| 469 | 20250429 | 104900 | 1088908250 | 28400 | 28350 | 28400 | 28350 | 458 |
| 470 | 20250429 | 104800 | 1075923850 | 28350 | 28400 | 28400 | 28350 | 142 |
| 471 | 20250429 | 104700 | 1071896100 | 28350 | 28350 | 28400 | 28350 | 478 |
| 472 | 20250429 | 104600 | 1058344700 | 28350 | 28350 | 28350 | 28350 | 212 |
| 473 | 20250429 | 104500 | 1052334500 | 28400 | 28350 | 28400 | 28350 | 843 |
| 474 | 20250429 | 104400 | 1028433350 | 28350 | 28350 | 28400 | 28350 | 1738 |
| 475 | 20250429 | 104300 | 979156050 | 28350 | 28300 | 28350 | 28300 | 12 |
| 476 | 20250429 | 104200 | 978816050 | 28300 | 28350 | 28350 | 28300 | 506 |
| 477 | 20250429 | 104100 | 964496000 | 28300 | 28350 | 28350 | 28300 | 17 |
| 478 | 20250429 | 104000 | 964014100 | 28350 | 28350 | 28350 | 28300 | 7 |
| 479 | 20250429 | 103900 | 963815800 | 28350 | 28350 | 28350 | 28300 | 13 |
| 480 | 20250429 | 103800 | 963447800 | 28300 | 28300 | 28350 | 28300 | 83 |
| 481 | 20250429 | 103700 | 961098550 | 28300 | 28300 | 28350 | 28300 | 135 |
| 482 | 20250429 | 103600 | 957271400 | 28350 | 28300 | 28350 | 28300 | 19 |
| 483 | 20250429 | 103500 | 956733500 | 28400 | 28400 | 28400 | 28300 | 32 |
| 484 | 20250429 | 103400 | 955825100 | 28350 | 28400 | 28400 | 28350 | 140 |
| 485 | 20250429 | 103300 | 951855950 | 28350 | 28450 | 28500 | 28350 | 990 |
| 486 | 20250429 | 103200 | 923664950 | 28450 | 28450 | 28450 | 28400 | 435 |
| 487 | 20250429 | 103100 | 911293850 | 28450 | 28450 | 28450 | 28400 | 49 |
| 488 | 20250429 | 103000 | 909899900 | 28450 | 28450 | 28450 | 28450 | 92 |
| 489 | 20250429 | 102900 | 907282500 | 28500 | 28550 | 28550 | 28400 | 27 |
| 490 | 20250429 | 102800 | 906513850 | 28400 | 28500 | 28550 | 28400 | 310 |
| 491 | 20250429 | 102700 | 897678950 | 28500 | 28500 | 28500 | 28450 | 392 |
| 492 | 20250429 | 102600 | 886507050 | 28500 | 28500 | 28500 | 28450 | 554 |
| 493 | 20250429 | 102500 | 870718100 | 28500 | 28450 | 28500 | 28450 | 17 |
| 494 | 20250429 | 102400 | 870233650 | 28500 | 28500 | 28550 | 28500 | 172 |
| 495 | 20250429 | 102300 | 865331400 | 28500 | 28500 | 28550 | 28500 | 174 |
| 496 | 20250429 | 102200 | 860371900 | 28500 | 28550 | 28600 | 28450 | 1909 |
| 497 | 20250429 | 102100 | 805840250 | 28550 | 28450 | 28600 | 28450 | 4510 |
| 498 | 20250429 | 102000 | 677238250 | 28450 | 28400 | 28500 | 28400 | 634 |
| 499 | 20250429 | 101900 | 659200200 | 28450 | 28400 | 28450 | 28400 | 348 |
| 500 | 20250429 | 101800 | 649300650 | 28400 | 28350 | 28450 | 28350 | 2665 |
| 501 | 20250429 | 101700 | 573549050 | 28400 | 28250 | 28400 | 28250 | 1712 |
| 502 | 20250429 | 101600 | 525057700 | 28250 | 28200 | 28250 | 28200 | 724 |
| 503 | 20250429 | 101500 | 504607050 | 28200 | 28200 | 28250 | 28200 | 82 |
| 504 | 20250429 | 101400 | 502294550 | 28250 | 28250 | 28250 | 28200 | 75 |
| 505 | 20250429 | 101300 | 500179400 | 28250 | 28200 | 28250 | 28200 | 125 |
| 506 | 20250429 | 101200 | 496654250 | 28200 | 28150 | 28250 | 28150 | 1323 |
| 507 | 20250429 | 101100 | 459345650 | 28150 | 28150 | 28200 | 28150 | 81 |
| 508 | 20250429 | 101000 | 457065350 | 28150 | 28200 | 28200 | 28150 | 143 |
| 509 | 20250429 | 100900 | 453039700 | 28200 | 28150 | 28250 | 28150 | 81 |
| 510 | 20250429 | 100800 | 450756900 | 28150 | 28100 | 28200 | 28100 | 554 |
| 511 | 20250429 | 100700 | 435152150 | 28100 | 28150 | 28150 | 28100 | 26 |
| 512 | 20250429 | 100600 | 434421350 | 28150 | 28100 | 28150 | 28100 | 21 |
| 513 | 20250429 | 100500 | 433831200 | 28100 | 28150 | 28150 | 28100 | 5 |
| 514 | 20250429 | 100400 | 433690550 | 28150 | 28150 | 28150 | 28050 | 7 |
| 515 | 20250429 | 100300 | 433493700 | 28100 | 28050 | 28100 | 28050 | 141 |
| 516 | 20250429 | 100200 | 429531700 | 28100 | 28100 | 28100 | 28100 | 286 |
| 517 | 20250429 | 100100 | 421495100 | 28100 | 28100 | 28150 | 28100 | 62 |
| 518 | 20250429 | 100000 | 419752750 | 28150 | 28150 | 28150 | 28100 | 10 |
| 519 | 20250429 | 095900 | 419471300 | 28150 | 28100 | 28150 | 28100 | 23 |
| 520 | 20250429 | 095800 | 418824500 | 28100 | 28150 | 28150 | 28100 | 4 |
| 521 | 20250429 | 095700 | 418711950 | 28100 | 28100 | 28150 | 28100 | 3 |
| 522 | 20250429 | 095600 | 418627600 | 28100 | 28150 | 28200 | 28100 | 193 |
| 523 | 20250429 | 095500 | 413198150 | 28200 | 28150 | 28200 | 28150 | 47 |
| 524 | 20250429 | 095400 | 411874950 | 28200 | 28200 | 28200 | 28150 | 68 |
| 525 | 20250429 | 095300 | 409960600 | 28150 | 28200 | 28200 | 28150 | 34 |
| 526 | 20250429 | 095200 | 409003350 | 28150 | 28150 | 28200 | 28150 | 94 |
| 527 | 20250429 | 095100 | 406357200 | 28150 | 28200 | 28200 | 28150 | 7 |
| 528 | 20250429 | 095000 | 406159900 | 28200 | 28150 | 28200 | 28150 | 68 |
| 529 | 20250429 | 094900 | 404244250 | 28200 | 28200 | 28200 | 28150 | 525 |
| 530 | 20250429 | 094800 | 389464250 | 28150 | 28200 | 28200 | 28150 | 15 |
| 531 | 20250429 | 094700 | 389041400 | 28200 | 28150 | 28250 | 28150 | 65 |
| 532 | 20250429 | 094600 | 387208400 | 28150 | 28200 | 28200 | 28150 | 39 |
| 533 | 20250429 | 094500 | 386108900 | 28150 | 28200 | 28200 | 28150 | 82 |
| 534 | 20250429 | 094400 | 383796550 | 28250 | 28250 | 28250 | 28200 | 8 |
| 535 | 20250429 | 094300 | 383570750 | 28200 | 28200 | 28250 | 28200 | 76 |
| 536 | 20250429 | 094200 | 381425450 | 28250 | 28250 | 28250 | 28200 | 40 |
| 537 | 20250429 | 094100 | 380296500 | 28250 | 28200 | 28300 | 28200 | 173 |
| 538 | 20250429 | 094000 | 375409650 | 28200 | 28200 | 28300 | 28200 | 110 |
| 539 | 20250429 | 093900 | 372302200 | 28200 | 28250 | 28250 | 28200 | 12 |
| 540 | 20250429 | 093800 | 371963300 | 28250 | 28200 | 28250 | 28200 | 241 |
| 541 | 20250429 | 093700 | 365159050 | 28200 | 28150 | 28200 | 28150 | 19 |
| 542 | 20250429 | 093600 | 364623450 | 28250 | 28250 | 28250 | 28250 | 5 |
| 543 | 20250429 | 093500 | 364482200 | 28150 | 28250 | 28250 | 28150 | 418 |
| 544 | 20250429 | 093400 | 352680050 | 28250 | 28300 | 28300 | 28250 | 129 |
| 545 | 20250429 | 093300 | 349029850 | 28350 | 28300 | 28350 | 28300 | 67 |
| 546 | 20250429 | 093200 | 347133600 | 28300 | 28300 | 28350 | 28300 | 363 |
| 547 | 20250429 | 093100 | 336859800 | 28350 | 28400 | 28400 | 28350 | 44 |
| 548 | 20250429 | 093000 | 335610700 | 28400 | 28350 | 28450 | 28350 | 940 |
| 549 | 20250429 | 092900 | 308915400 | 28450 | 28400 | 28450 | 28400 | 572 |
| 550 | 20250429 | 092800 | 292667400 | 28300 | 28250 | 28400 | 28250 | 1213 |
| 551 | 20250429 | 092700 | 258310250 | 28300 | 28300 | 28300 | 28200 | 992 |
| 552 | 20250429 | 092600 | 230269000 | 28300 | 28300 | 28350 | 28300 | 597 |
| 553 | 20250429 | 092500 | 213363200 | 28250 | 28200 | 28300 | 28200 | 115 |
| 554 | 20250429 | 092400 | 210116450 | 28300 | 28300 | 28350 | 28250 | 901 |
| 555 | 20250429 | 092300 | 184648900 | 28250 | 28050 | 28250 | 28050 | 2528 |
| 556 | 20250429 | 092200 | 113376250 | 28050 | 27900 | 28050 | 27900 | 1400 |
| 557 | 20250429 | 092100 | 74187750 | 27850 | 27850 | 27900 | 27850 | 511 |
| 558 | 20250429 | 092000 | 59954950 | 27850 | 27800 | 27850 | 27800 | 253 |
| 559 | 20250429 | 091900 | 52921500 | 27800 | 27800 | 27800 | 27750 | 225 |
| 560 | 20250429 | 091800 | 46676500 | 27750 | 27750 | 27750 | 27750 | 72 |
| 561 | 20250429 | 091700 | 44678500 | 27750 | 27750 | 27750 | 27750 | 115 |
| 562 | 20250429 | 091600 | 41487250 | 27700 | 27700 | 27700 | 27700 | 30 |
| 563 | 20250429 | 091500 | 40656250 | 27700 | 27700 | 27700 | 27700 | 153 |
| 564 | 20250429 | 091400 | 36418150 | 27700 | 27700 | 27700 | 27700 | 2 |
| 565 | 20250429 | 091300 | 36362750 | 27650 | 27650 | 27650 | 27650 | 0 |
| 566 | 20250429 | 091200 | 36362750 | 27650 | 27650 | 27650 | 27650 | 50 |
| 567 | 20250429 | 091100 | 34980250 | 27700 | 27700 | 27700 | 27700 | 587 |
| 568 | 20250429 | 091000 | 18720350 | 27650 | 27700 | 27700 | 27650 | 2 |
| 569 | 20250429 | 090900 | 18665000 | 27700 | 27700 | 27700 | 27700 | 90 |
| 570 | 20250429 | 090800 | 16172000 | 27700 | 27700 | 27700 | 27700 | 348 |
| 571 | 20250429 | 090700 | 6532400 | 27700 | 27650 | 27700 | 27650 | 51 |
| 572 | 20250429 | 090600 | 5122200 | 27700 | 27650 | 27700 | 27650 | 63 |
| 573 | 20250429 | 090500 | 3379950 | 27700 | 27700 | 27700 | 27700 | 28 |
| 574 | 20250429 | 090400 | 2604350 | 27700 | 27700 | 27700 | 27700 | 10 |
| 575 | 20250429 | 090300 | 2327350 | 27750 | 27750 | 27750 | 27700 | 17 |
| 576 | 20250429 | 090200 | 1856300 | 27700 | 27700 | 27700 | 27700 | 51 |
| 577 | 20250429 | 090100 | 443600 | 27700 | 27700 | 27700 | 27700 | 0 |
| 578 | 20250429 | 090000 | 443600 | 27700 | 27800 | 27800 | 27700 | 16 |