30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 183600 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 277631 |
| 3 | 20250428 | 183500 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 4 | 20250428 | 183400 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 5 | 20250428 | 183300 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 6 | 20250428 | 183200 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 7 | 20250428 | 183100 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 8 | 20250428 | 183000 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 9 | 20250428 | 182900 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 10 | 20250428 | 182800 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 11 | 20250428 | 182700 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 12 | 20250428 | 182600 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 13 | 20250428 | 182500 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 14 | 20250428 | 182400 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 15 | 20250428 | 182300 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 16 | 20250428 | 182200 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 17 | 20250428 | 182100 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 18 | 20250428 | 182000 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 19 | 20250428 | 181900 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 20 | 20250428 | 181800 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 21 | 20250428 | 181700 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 22 | 20250428 | 181600 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 23 | 20250428 | 181500 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 24 | 20250428 | 181400 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 25 | 20250428 | 181300 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 26 | 20250428 | 181200 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 27 | 20250428 | 181100 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 28 | 20250428 | 181000 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 29 | 20250428 | 180900 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 30 | 20250428 | 180800 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 31 | 20250428 | 180700 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 32 | 20250428 | 180600 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 277631 |
| 33 | 20250428 | 180500 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 34 | 20250428 | 180400 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 35 | 20250428 | 180300 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 36 | 20250428 | 180200 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 37 | 20250428 | 180100 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 38 | 20250428 | 180000 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 39 | 20250428 | 175900 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 40 | 20250428 | 175800 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 41 | 20250428 | 175700 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 42 | 20250428 | 175600 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 43 | 20250428 | 175500 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 44 | 20250428 | 175400 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 45 | 20250428 | 175300 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 46 | 20250428 | 175200 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 47 | 20250428 | 175100 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 48 | 20250428 | 175000 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 49 | 20250428 | 174900 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 50 | 20250428 | 174800 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 51 | 20250428 | 174700 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 52 | 20250428 | 174600 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 53 | 20250428 | 174500 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 54 | 20250428 | 174400 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 55 | 20250428 | 174300 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 56 | 20250428 | 174200 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 57 | 20250428 | 174100 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 58 | 20250428 | 174000 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 59 | 20250428 | 173900 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 60 | 20250428 | 173800 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 61 | 20250428 | 173700 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 62 | 20250428 | 173600 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 277631 |
| 63 | 20250428 | 173500 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 64 | 20250428 | 173400 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 65 | 20250428 | 173300 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 66 | 20250428 | 173200 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 67 | 20250428 | 173100 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 68 | 20250428 | 173000 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 69 | 20250428 | 172900 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 70 | 20250428 | 172800 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 71 | 20250428 | 172700 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 72 | 20250428 | 172600 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 73 | 20250428 | 172500 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 74 | 20250428 | 172400 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 75 | 20250428 | 172300 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 76 | 20250428 | 172200 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 77 | 20250428 | 172100 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 78 | 20250428 | 172000 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 79 | 20250428 | 171900 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 80 | 20250428 | 171800 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 81 | 20250428 | 171700 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 82 | 20250428 | 171600 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 83 | 20250428 | 171500 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 84 | 20250428 | 171400 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 85 | 20250428 | 171300 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 86 | 20250428 | 171200 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 87 | 20250428 | 171100 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 88 | 20250428 | 171000 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 89 | 20250428 | 170900 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 90 | 20250428 | 170800 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 91 | 20250428 | 170700 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 92 | 20250428 | 170600 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 277631 |
| 93 | 20250428 | 170500 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 94 | 20250428 | 170400 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 95 | 20250428 | 170300 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 96 | 20250428 | 170200 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 97 | 20250428 | 170100 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 98 | 20250428 | 170000 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 99 | 20250428 | 165900 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 100 | 20250428 | 165800 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 101 | 20250428 | 165700 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 102 | 20250428 | 165600 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 103 | 20250428 | 165500 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 104 | 20250428 | 165400 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 105 | 20250428 | 165300 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 106 | 20250428 | 165200 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 107 | 20250428 | 165100 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 108 | 20250428 | 165000 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 109 | 20250428 | 164900 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 110 | 20250428 | 164800 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 111 | 20250428 | 164700 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 112 | 20250428 | 164600 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 113 | 20250428 | 164500 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 114 | 20250428 | 164400 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 115 | 20250428 | 164300 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 116 | 20250428 | 164200 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 117 | 20250428 | 164100 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 118 | 20250428 | 164000 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 119 | 20250428 | 163900 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 120 | 20250428 | 163800 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 121 | 20250428 | 163700 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 122 | 20250428 | 163600 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 277631 |
| 123 | 20250428 | 163500 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 124 | 20250428 | 163400 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 125 | 20250428 | 163300 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 126 | 20250428 | 163200 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 127 | 20250428 | 163100 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 128 | 20250428 | 163000 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 129 | 20250428 | 162900 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 130 | 20250428 | 162800 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 131 | 20250428 | 162700 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 132 | 20250428 | 162600 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 133 | 20250428 | 162500 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 134 | 20250428 | 162400 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 135 | 20250428 | 162300 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 136 | 20250428 | 162200 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 137 | 20250428 | 162100 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 138 | 20250428 | 162000 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 139 | 20250428 | 161900 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 140 | 20250428 | 161800 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 141 | 20250428 | 161700 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 142 | 20250428 | 161600 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 143 | 20250428 | 161500 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 144 | 20250428 | 161400 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 145 | 20250428 | 161300 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 146 | 20250428 | 161200 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 147 | 20250428 | 161100 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 148 | 20250428 | 161000 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 149 | 20250428 | 160900 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 150 | 20250428 | 160800 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 151 | 20250428 | 160700 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 152 | 20250428 | 160600 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 277631 |
| 153 | 20250428 | 160500 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 154 | 20250428 | 160400 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 155 | 20250428 | 160300 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 156 | 20250428 | 160200 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 157 | 20250428 | 160100 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 158 | 20250428 | 160000 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 159 | 20250428 | 155900 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 160 | 20250428 | 155800 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 161 | 20250428 | 155700 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 162 | 20250428 | 155600 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 163 | 20250428 | 155500 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 164 | 20250428 | 155400 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 165 | 20250428 | 155300 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 166 | 20250428 | 155200 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 167 | 20250428 | 155100 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 168 | 20250428 | 155000 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 169 | 20250428 | 154900 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 170 | 20250428 | 154800 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 171 | 20250428 | 154700 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 172 | 20250428 | 154600 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 173 | 20250428 | 154500 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 174 | 20250428 | 154400 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 175 | 20250428 | 154300 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 176 | 20250428 | 154200 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 177 | 20250428 | 154100 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 178 | 20250428 | 154000 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 179 | 20250428 | 153900 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 180 | 20250428 | 153800 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 181 | 20250428 | 153700 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 182 | 20250428 | 153600 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 277631 |
| 183 | 20250428 | 153500 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 184 | 20250428 | 153400 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 185 | 20250428 | 153300 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 186 | 20250428 | 153200 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 187 | 20250428 | 153100 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 0 |
| 188 | 20250428 | 153000 | 74345586590 | 1543 | 1543 | 1543 | 1543 | 277631 |
| 189 | 20250428 | 152900 | 73917201957 | 1548 | 1548 | 1548 | 1548 | 0 |
| 190 | 20250428 | 152800 | 73917201957 | 1548 | 1548 | 1548 | 1548 | 0 |
| 191 | 20250428 | 152700 | 73917201957 | 1548 | 1548 | 1548 | 1548 | 0 |
| 192 | 20250428 | 152600 | 73917201957 | 1548 | 1548 | 1548 | 1548 | 0 |
| 193 | 20250428 | 152500 | 73917201957 | 1548 | 1548 | 1548 | 1548 | 0 |
| 194 | 20250428 | 152400 | 73917201957 | 1548 | 1548 | 1548 | 1548 | 0 |
| 195 | 20250428 | 152300 | 73917201957 | 1548 | 1548 | 1548 | 1548 | 0 |
| 196 | 20250428 | 152200 | 73917201957 | 1548 | 1548 | 1548 | 1548 | 0 |
| 197 | 20250428 | 152100 | 73917201957 | 1548 | 1548 | 1548 | 1548 | 0 |
| 198 | 20250428 | 152000 | 73917201957 | 1548 | 1548 | 1548 | 1548 | 0 |
| 199 | 20250428 | 151900 | 73917201957 | 1548 | 1544 | 1548 | 1542 | 67464 |
| 200 | 20250428 | 151800 | 73812957139 | 1544 | 1542 | 1544 | 1538 | 68154 |
| 201 | 20250428 | 151700 | 73707931205 | 1543 | 1542 | 1543 | 1540 | 62856 |
| 202 | 20250428 | 151600 | 73611055111 | 1543 | 1540 | 1544 | 1538 | 47658 |
| 203 | 20250428 | 151500 | 73537567524 | 1540 | 1537 | 1541 | 1533 | 173965 |
| 204 | 20250428 | 151400 | 73270094324 | 1537 | 1539 | 1539 | 1536 | 65823 |
| 205 | 20250428 | 151300 | 73168875228 | 1539 | 1542 | 1543 | 1539 | 40535 |
| 206 | 20250428 | 151200 | 73106431202 | 1543 | 1541 | 1543 | 1539 | 47684 |
| 207 | 20250428 | 151100 | 73032982979 | 1540 | 1540 | 1541 | 1538 | 108680 |
| 208 | 20250428 | 151000 | 72865733540 | 1540 | 1543 | 1543 | 1538 | 158128 |
| 209 | 20250428 | 150900 | 72622197626 | 1543 | 1542 | 1543 | 1541 | 64538 |
| 210 | 20250428 | 150800 | 72522678355 | 1541 | 1543 | 1543 | 1540 | 100264 |
| 211 | 20250428 | 150700 | 72368121508 | 1543 | 1543 | 1545 | 1541 | 171596 |
| 212 | 20250428 | 150600 | 72103362442 | 1543 | 1551 | 1551 | 1543 | 141755 |
| 213 | 20250428 | 150500 | 71884209845 | 1551 | 1549 | 1553 | 1547 | 188679 |
| 214 | 20250428 | 150400 | 71591883163 | 1549 | 1553 | 1553 | 1548 | 156406 |
| 215 | 20250428 | 150300 | 71349511212 | 1553 | 1553 | 1554 | 1551 | 51991 |
| 216 | 20250428 | 150200 | 71268779185 | 1553 | 1552 | 1554 | 1551 | 48567 |
| 217 | 20250428 | 150100 | 71193388866 | 1552 | 1552 | 1554 | 1550 | 67003 |
| 218 | 20250428 | 150000 | 71089452406 | 1552 | 1553 | 1553 | 1551 | 50280 |
| 219 | 20250428 | 145900 | 71011425421 | 1553 | 1551 | 1555 | 1551 | 41554 |
| 220 | 20250428 | 145800 | 70946906687 | 1551 | 1554 | 1554 | 1551 | 54429 |
| 221 | 20250428 | 145700 | 70862420322 | 1553 | 1554 | 1554 | 1553 | 15398 |
| 222 | 20250428 | 145600 | 70838499758 | 1554 | 1554 | 1555 | 1551 | 89371 |
| 223 | 20250428 | 145500 | 70699750006 | 1554 | 1558 | 1558 | 1552 | 93459 |
| 224 | 20250428 | 145400 | 70554595932 | 1554 | 1555 | 1560 | 1554 | 60297 |
| 225 | 20250428 | 145300 | 70460770526 | 1556 | 1555 | 1557 | 1554 | 36715 |
| 226 | 20250428 | 145200 | 70403671917 | 1555 | 1557 | 1557 | 1554 | 87088 |
| 227 | 20250428 | 145100 | 70268237390 | 1557 | 1558 | 1559 | 1557 | 25903 |
| 228 | 20250428 | 145000 | 70227888142 | 1558 | 1559 | 1559 | 1557 | 26853 |
| 229 | 20250428 | 144900 | 70186058654 | 1559 | 1561 | 1561 | 1558 | 32443 |
| 230 | 20250428 | 144800 | 70135482791 | 1561 | 1564 | 1564 | 1558 | 44602 |
| 231 | 20250428 | 144700 | 70065818185 | 1563 | 1563 | 1565 | 1562 | 41472 |
| 232 | 20250428 | 144600 | 70000970002 | 1563 | 1561 | 1565 | 1561 | 47121 |
| 233 | 20250428 | 144500 | 69927290707 | 1561 | 1558 | 1562 | 1556 | 45386 |
| 234 | 20250428 | 144400 | 69856526970 | 1558 | 1559 | 1559 | 1555 | 82066 |
| 235 | 20250428 | 144300 | 69728747431 | 1558 | 1560 | 1561 | 1557 | 107800 |
| 236 | 20250428 | 144200 | 69560672241 | 1560 | 1559 | 1560 | 1558 | 96122 |
| 237 | 20250428 | 144100 | 69410854234 | 1559 | 1560 | 1563 | 1559 | 143263 |
| 238 | 20250428 | 144000 | 69187318906 | 1561 | 1566 | 1567 | 1560 | 112558 |
| 239 | 20250428 | 143900 | 69011285562 | 1566 | 1570 | 1574 | 1566 | 137324 |
| 240 | 20250428 | 143800 | 68795782045 | 1572 | 1574 | 1574 | 1570 | 91509 |
| 241 | 20250428 | 143700 | 68651981492 | 1573 | 1575 | 1577 | 1573 | 55516 |
| 242 | 20250428 | 143600 | 68564526565 | 1574 | 1577 | 1578 | 1573 | 105514 |
| 243 | 20250428 | 143500 | 68398382891 | 1577 | 1582 | 1587 | 1574 | 523521 |
| 244 | 20250428 | 143400 | 67569461209 | 1582 | 1572 | 1584 | 1568 | 292652 |
| 245 | 20250428 | 143300 | 67107613678 | 1572 | 1565 | 1572 | 1565 | 55301 |
| 246 | 20250428 | 143200 | 67020920745 | 1568 | 1567 | 1569 | 1565 | 60358 |
| 247 | 20250428 | 143100 | 66926343443 | 1568 | 1572 | 1573 | 1566 | 53873 |
| 248 | 20250428 | 143000 | 66841808581 | 1571 | 1573 | 1578 | 1567 | 134356 |
| 249 | 20250428 | 142900 | 66630616242 | 1573 | 1580 | 1581 | 1571 | 187212 |
| 250 | 20250428 | 142800 | 66335788106 | 1581 | 1569 | 1584 | 1568 | 710207 |
| 251 | 20250428 | 142700 | 65214358560 | 1569 | 1567 | 1570 | 1567 | 58394 |
| 252 | 20250428 | 142600 | 65122802812 | 1567 | 1561 | 1570 | 1561 | 92127 |
| 253 | 20250428 | 142500 | 64978503553 | 1561 | 1560 | 1563 | 1560 | 23093 |
| 254 | 20250428 | 142400 | 64942460249 | 1560 | 1560 | 1562 | 1558 | 9643 |
| 255 | 20250428 | 142300 | 64927423480 | 1558 | 1559 | 1563 | 1556 | 53359 |
| 256 | 20250428 | 142200 | 64844214059 | 1558 | 1558 | 1559 | 1557 | 27537 |
| 257 | 20250428 | 142100 | 64801313149 | 1558 | 1558 | 1559 | 1557 | 25709 |
| 258 | 20250428 | 142000 | 64761265707 | 1558 | 1561 | 1561 | 1558 | 25524 |
| 259 | 20250428 | 141900 | 64721457729 | 1561 | 1560 | 1562 | 1559 | 22526 |
| 260 | 20250428 | 141800 | 64686304509 | 1559 | 1566 | 1566 | 1559 | 45269 |
| 261 | 20250428 | 141700 | 64615593153 | 1566 | 1567 | 1568 | 1564 | 35531 |
| 262 | 20250428 | 141600 | 64559928205 | 1567 | 1569 | 1569 | 1565 | 46610 |
| 263 | 20250428 | 141500 | 64486896990 | 1569 | 1568 | 1571 | 1557 | 143813 |
| 264 | 20250428 | 141400 | 64261506932 | 1569 | 1561 | 1569 | 1561 | 84208 |
| 265 | 20250428 | 141300 | 64129655662 | 1561 | 1565 | 1565 | 1557 | 73660 |
| 266 | 20250428 | 141200 | 64014618846 | 1564 | 1562 | 1566 | 1561 | 70339 |
| 267 | 20250428 | 141100 | 63904641264 | 1562 | 1553 | 1563 | 1552 | 93208 |
| 268 | 20250428 | 141000 | 63759408996 | 1553 | 1552 | 1554 | 1550 | 48818 |
| 269 | 20250428 | 140900 | 63683700408 | 1551 | 1552 | 1554 | 1550 | 146845 |
| 270 | 20250428 | 140800 | 63455908372 | 1552 | 1558 | 1558 | 1551 | 97424 |
| 271 | 20250428 | 140700 | 63304536967 | 1558 | 1559 | 1560 | 1557 | 48081 |
| 272 | 20250428 | 140600 | 63229598580 | 1559 | 1557 | 1559 | 1557 | 40186 |
| 273 | 20250428 | 140500 | 63166985737 | 1558 | 1555 | 1558 | 1554 | 47810 |
| 274 | 20250428 | 140400 | 63092565673 | 1556 | 1552 | 1558 | 1551 | 99679 |
| 275 | 20250428 | 140300 | 62937543284 | 1552 | 1553 | 1554 | 1552 | 85654 |
| 276 | 20250428 | 140200 | 62804579830 | 1553 | 1555 | 1556 | 1553 | 85666 |
| 277 | 20250428 | 140100 | 62671452962 | 1555 | 1559 | 1560 | 1555 | 58876 |
| 278 | 20250428 | 140000 | 62579803139 | 1557 | 1558 | 1559 | 1556 | 57737 |
| 279 | 20250428 | 135900 | 62489877763 | 1558 | 1557 | 1560 | 1557 | 34600 |
| 280 | 20250428 | 135800 | 62435960529 | 1557 | 1557 | 1560 | 1556 | 52677 |
| 281 | 20250428 | 135700 | 62353885731 | 1557 | 1559 | 1560 | 1554 | 155466 |
| 282 | 20250428 | 135600 | 62111951194 | 1558 | 1562 | 1564 | 1558 | 90628 |
| 283 | 20250428 | 135500 | 61970530582 | 1563 | 1567 | 1567 | 1563 | 70780 |
| 284 | 20250428 | 135400 | 61859782810 | 1567 | 1565 | 1569 | 1565 | 52736 |
| 285 | 20250428 | 135300 | 61777146895 | 1565 | 1563 | 1567 | 1559 | 153774 |
| 286 | 20250428 | 135200 | 61536835549 | 1563 | 1566 | 1568 | 1562 | 178489 |
| 287 | 20250428 | 135100 | 61257531272 | 1568 | 1569 | 1569 | 1566 | 63338 |
| 288 | 20250428 | 135000 | 61158209449 | 1568 | 1571 | 1571 | 1568 | 55095 |
| 289 | 20250428 | 134900 | 61071764583 | 1572 | 1570 | 1572 | 1569 | 24995 |
| 290 | 20250428 | 134800 | 61032510479 | 1569 | 1568 | 1571 | 1568 | 65420 |
| 291 | 20250428 | 134700 | 60929851521 | 1570 | 1575 | 1575 | 1568 | 107783 |
| 292 | 20250428 | 134600 | 60760516131 | 1576 | 1577 | 1578 | 1576 | 57757 |
| 293 | 20250428 | 134500 | 60669442640 | 1577 | 1579 | 1580 | 1573 | 67777 |
| 294 | 20250428 | 134400 | 60562498118 | 1578 | 1574 | 1582 | 1570 | 263803 |
| 295 | 20250428 | 134300 | 60146520018 | 1573 | 1569 | 1576 | 1568 | 75711 |
| 296 | 20250428 | 134200 | 60027489078 | 1570 | 1575 | 1575 | 1567 | 108955 |
| 297 | 20250428 | 134100 | 59856174815 | 1576 | 1582 | 1582 | 1574 | 77239 |
| 298 | 20250428 | 134000 | 59734405132 | 1582 | 1576 | 1582 | 1574 | 252611 |
| 299 | 20250428 | 133900 | 59335592747 | 1575 | 1578 | 1578 | 1573 | 63881 |
| 300 | 20250428 | 133800 | 59234903435 | 1578 | 1566 | 1578 | 1566 | 98023 |
| 301 | 20250428 | 133700 | 59080577948 | 1566 | 1568 | 1568 | 1559 | 243816 |
| 302 | 20250428 | 133600 | 58699350566 | 1568 | 1567 | 1572 | 1567 | 57927 |
| 303 | 20250428 | 133500 | 58608539673 | 1567 | 1570 | 1570 | 1567 | 71128 |
| 304 | 20250428 | 133400 | 58496993949 | 1568 | 1570 | 1579 | 1567 | 164144 |
| 305 | 20250428 | 133300 | 58239155726 | 1570 | 1576 | 1579 | 1570 | 123691 |
| 306 | 20250428 | 133200 | 58044335304 | 1576 | 1574 | 1577 | 1571 | 133369 |
| 307 | 20250428 | 133100 | 57834427740 | 1573 | 1580 | 1581 | 1572 | 250483 |
| 308 | 20250428 | 133000 | 57439280877 | 1579 | 1566 | 1580 | 1563 | 283451 |
| 309 | 20250428 | 132900 | 56992311946 | 1566 | 1574 | 1578 | 1566 | 193765 |
| 310 | 20250428 | 132800 | 56687227617 | 1574 | 1573 | 1580 | 1570 | 288842 |
| 311 | 20250428 | 132700 | 56231804408 | 1574 | 1557 | 1576 | 1555 | 267407 |
| 312 | 20250428 | 132600 | 55812224812 | 1559 | 1555 | 1559 | 1553 | 189162 |
| 313 | 20250428 | 132500 | 55518130419 | 1555 | 1555 | 1559 | 1554 | 135777 |
| 314 | 20250428 | 132400 | 55306817814 | 1555 | 1564 | 1565 | 1555 | 224107 |
| 315 | 20250428 | 132300 | 54957385124 | 1565 | 1569 | 1570 | 1562 | 89864 |
| 316 | 20250428 | 132200 | 54816633646 | 1568 | 1570 | 1573 | 1567 | 60053 |
| 317 | 20250428 | 132100 | 54722372883 | 1573 | 1566 | 1573 | 1562 | 114564 |
| 318 | 20250428 | 132000 | 54543018501 | 1562 | 1571 | 1574 | 1561 | 174594 |
| 319 | 20250428 | 131900 | 54269075721 | 1572 | 1567 | 1574 | 1567 | 157655 |
| 320 | 20250428 | 131800 | 54021376250 | 1569 | 1557 | 1572 | 1557 | 258335 |
| 321 | 20250428 | 131700 | 53616546229 | 1555 | 1559 | 1559 | 1554 | 226329 |
| 322 | 20250428 | 131600 | 53264389902 | 1558 | 1566 | 1572 | 1556 | 372845 |
| 323 | 20250428 | 131500 | 52682446232 | 1566 | 1570 | 1575 | 1565 | 146168 |
| 324 | 20250428 | 131400 | 52452863561 | 1569 | 1566 | 1574 | 1563 | 186712 |
| 325 | 20250428 | 131300 | 52160203798 | 1565 | 1579 | 1580 | 1563 | 463423 |
| 326 | 20250428 | 131200 | 51432846280 | 1580 | 1587 | 1589 | 1579 | 492099 |
| 327 | 20250428 | 131100 | 50653345883 | 1587 | 1576 | 1588 | 1574 | 647372 |
| 328 | 20250428 | 131000 | 49628169337 | 1574 | 1580 | 1581 | 1567 | 447980 |
| 329 | 20250428 | 130900 | 48923140858 | 1580 | 1573 | 1587 | 1572 | 961338 |
| 330 | 20250428 | 130800 | 47403469973 | 1572 | 1570 | 1574 | 1566 | 362742 |
| 331 | 20250428 | 130700 | 46833369885 | 1569 | 1558 | 1577 | 1551 | 1062074 |
| 332 | 20250428 | 130600 | 45169332394 | 1558 | 1560 | 1562 | 1555 | 467224 |
| 333 | 20250428 | 130500 | 44440423546 | 1559 | 1555 | 1560 | 1551 | 348532 |
| 334 | 20250428 | 130400 | 43897775408 | 1555 | 1553 | 1558 | 1551 | 378807 |
| 335 | 20250428 | 130300 | 43308629312 | 1554 | 1548 | 1558 | 1545 | 790846 |
| 336 | 20250428 | 130200 | 42081491551 | 1548 | 1547 | 1550 | 1546 | 225543 |
| 337 | 20250428 | 130100 | 41732248028 | 1547 | 1548 | 1550 | 1545 | 176376 |
| 338 | 20250428 | 130000 | 41459328827 | 1547 | 1542 | 1550 | 1540 | 395298 |
| 339 | 20250428 | 125900 | 40848202935 | 1544 | 1545 | 1546 | 1538 | 162681 |
| 340 | 20250428 | 125800 | 40597441037 | 1545 | 1538 | 1549 | 1538 | 430785 |
| 341 | 20250428 | 125700 | 39932387517 | 1540 | 1531 | 1542 | 1530 | 262327 |
| 342 | 20250428 | 125600 | 39529383499 | 1531 | 1525 | 1533 | 1525 | 102557 |
| 343 | 20250428 | 125500 | 39372498428 | 1525 | 1523 | 1528 | 1522 | 42801 |
| 344 | 20250428 | 125400 | 39307222916 | 1523 | 1521 | 1523 | 1519 | 20723 |
| 345 | 20250428 | 125300 | 39275701171 | 1520 | 1520 | 1521 | 1514 | 44094 |
| 346 | 20250428 | 125200 | 39208759367 | 1520 | 1515 | 1521 | 1515 | 23974 |
| 347 | 20250428 | 125100 | 39172341272 | 1515 | 1515 | 1517 | 1514 | 11281 |
| 348 | 20250428 | 125000 | 39155242061 | 1515 | 1513 | 1515 | 1513 | 18363 |
| 349 | 20250428 | 124900 | 39127443371 | 1513 | 1512 | 1515 | 1512 | 60866 |
| 350 | 20250428 | 124800 | 39035320569 | 1513 | 1513 | 1514 | 1512 | 24838 |
| 351 | 20250428 | 124700 | 38997744313 | 1512 | 1515 | 1515 | 1512 | 19812 |
| 352 | 20250428 | 124600 | 38967759700 | 1515 | 1515 | 1515 | 1513 | 8169 |
| 353 | 20250428 | 124500 | 38955388697 | 1515 | 1516 | 1516 | 1515 | 9173 |
| 354 | 20250428 | 124400 | 38941487488 | 1517 | 1517 | 1518 | 1516 | 15984 |
| 355 | 20250428 | 124300 | 38917236928 | 1518 | 1513 | 1518 | 1512 | 50824 |
| 356 | 20250428 | 124200 | 38840241438 | 1512 | 1513 | 1514 | 1512 | 21218 |
| 357 | 20250428 | 124100 | 38808139596 | 1512 | 1514 | 1515 | 1511 | 44871 |
| 358 | 20250428 | 124000 | 38740301252 | 1514 | 1514 | 1515 | 1512 | 38709 |
| 359 | 20250428 | 123900 | 38681703700 | 1514 | 1513 | 1515 | 1513 | 9159 |
| 360 | 20250428 | 123800 | 38667835929 | 1513 | 1512 | 1514 | 1511 | 41630 |
| 361 | 20250428 | 123700 | 38604848915 | 1513 | 1512 | 1513 | 1511 | 16001 |
| 362 | 20250428 | 123600 | 38580656495 | 1513 | 1515 | 1515 | 1512 | 28634 |
| 363 | 20250428 | 123500 | 38537322845 | 1516 | 1516 | 1518 | 1515 | 10192 |
| 364 | 20250428 | 123400 | 38521867934 | 1516 | 1513 | 1516 | 1510 | 82873 |
| 365 | 20250428 | 123300 | 38396517619 | 1512 | 1511 | 1513 | 1510 | 67914 |
| 366 | 20250428 | 123200 | 38293875244 | 1511 | 1515 | 1516 | 1511 | 64634 |
| 367 | 20250428 | 123100 | 38196044516 | 1514 | 1518 | 1518 | 1514 | 94459 |
| 368 | 20250428 | 123000 | 38052907022 | 1518 | 1522 | 1522 | 1515 | 79834 |
| 369 | 20250428 | 122900 | 37931714911 | 1522 | 1524 | 1528 | 1520 | 46312 |
| 370 | 20250428 | 122800 | 37861144904 | 1525 | 1524 | 1525 | 1523 | 26363 |
| 371 | 20250428 | 122700 | 37820974965 | 1525 | 1523 | 1525 | 1523 | 14917 |
| 372 | 20250428 | 122600 | 37798242384 | 1524 | 1525 | 1527 | 1523 | 21607 |
| 373 | 20250428 | 122500 | 37765299794 | 1526 | 1525 | 1527 | 1524 | 30904 |
| 374 | 20250428 | 122400 | 37718153958 | 1527 | 1520 | 1529 | 1520 | 99961 |
| 375 | 20250428 | 122300 | 37565641046 | 1520 | 1521 | 1521 | 1519 | 26918 |
| 376 | 20250428 | 122200 | 37524717255 | 1521 | 1518 | 1521 | 1518 | 10834 |
| 377 | 20250428 | 122100 | 37508254489 | 1518 | 1520 | 1520 | 1518 | 50493 |
| 378 | 20250428 | 122000 | 37431590601 | 1519 | 1523 | 1523 | 1519 | 38643 |
| 379 | 20250428 | 121900 | 37372836377 | 1523 | 1523 | 1524 | 1520 | 34791 |
| 380 | 20250428 | 121800 | 37319904332 | 1523 | 1526 | 1526 | 1523 | 8421 |
| 381 | 20250428 | 121700 | 37307069039 | 1526 | 1525 | 1527 | 1523 | 28867 |
| 382 | 20250428 | 121600 | 37263045800 | 1525 | 1528 | 1529 | 1524 | 29733 |
| 383 | 20250428 | 121500 | 37217681349 | 1529 | 1530 | 1531 | 1522 | 87692 |
| 384 | 20250428 | 121400 | 37083648347 | 1531 | 1525 | 1531 | 1525 | 41170 |
| 385 | 20250428 | 121300 | 37020697728 | 1525 | 1518 | 1526 | 1518 | 59682 |
| 386 | 20250428 | 121200 | 36929849632 | 1519 | 1517 | 1520 | 1516 | 26466 |
| 387 | 20250428 | 121100 | 36889685774 | 1516 | 1517 | 1519 | 1516 | 67383 |
| 388 | 20250428 | 121000 | 36787471178 | 1518 | 1520 | 1520 | 1517 | 22229 |
| 389 | 20250428 | 120900 | 36753717656 | 1520 | 1517 | 1521 | 1517 | 16768 |
| 390 | 20250428 | 120800 | 36728241798 | 1517 | 1517 | 1519 | 1517 | 33056 |
| 391 | 20250428 | 120700 | 36678070467 | 1517 | 1518 | 1518 | 1516 | 34516 |
| 392 | 20250428 | 120600 | 36625697735 | 1518 | 1518 | 1521 | 1517 | 54388 |
| 393 | 20250428 | 120500 | 36543139217 | 1518 | 1517 | 1519 | 1516 | 57148 |
| 394 | 20250428 | 120400 | 36456373841 | 1517 | 1517 | 1519 | 1515 | 129378 |
| 395 | 20250428 | 120300 | 36260224679 | 1517 | 1518 | 1521 | 1517 | 149988 |
| 396 | 20250428 | 120200 | 36032382254 | 1518 | 1525 | 1525 | 1518 | 189412 |
| 397 | 20250428 | 120100 | 35744179654 | 1525 | 1527 | 1528 | 1525 | 39906 |
| 398 | 20250428 | 120000 | 35683293898 | 1528 | 1530 | 1531 | 1527 | 39663 |
| 399 | 20250428 | 115900 | 35622670272 | 1530 | 1527 | 1532 | 1526 | 29888 |
| 400 | 20250428 | 115800 | 35576946692 | 1526 | 1526 | 1528 | 1523 | 111302 |
| 401 | 20250428 | 115700 | 35407189114 | 1526 | 1530 | 1530 | 1526 | 110945 |
| 402 | 20250428 | 115600 | 35237699351 | 1530 | 1534 | 1535 | 1529 | 70536 |
| 403 | 20250428 | 115500 | 35129559492 | 1535 | 1530 | 1536 | 1528 | 30750 |
| 404 | 20250428 | 115400 | 35082410705 | 1530 | 1529 | 1532 | 1528 | 23157 |
| 405 | 20250428 | 115300 | 35046989988 | 1529 | 1529 | 1530 | 1528 | 21820 |
| 406 | 20250428 | 115200 | 35013627372 | 1529 | 1528 | 1536 | 1527 | 42504 |
| 407 | 20250428 | 115100 | 34948682052 | 1528 | 1531 | 1531 | 1527 | 112751 |
| 408 | 20250428 | 115000 | 34776296099 | 1530 | 1533 | 1533 | 1530 | 50645 |
| 409 | 20250428 | 114900 | 34698724683 | 1533 | 1532 | 1538 | 1531 | 23028 |
| 410 | 20250428 | 114800 | 34663425756 | 1532 | 1532 | 1533 | 1530 | 49258 |
| 411 | 20250428 | 114700 | 34588015480 | 1533 | 1539 | 1539 | 1532 | 51361 |
| 412 | 20250428 | 114600 | 34509163860 | 1539 | 1535 | 1540 | 1534 | 62916 |
| 413 | 20250428 | 114500 | 34412427887 | 1535 | 1541 | 1542 | 1534 | 84218 |
| 414 | 20250428 | 114400 | 34282967477 | 1540 | 1546 | 1550 | 1536 | 352853 |
| 415 | 20250428 | 114300 | 33737337999 | 1547 | 1537 | 1547 | 1536 | 159429 |
| 416 | 20250428 | 114200 | 33491416510 | 1536 | 1535 | 1540 | 1533 | 32806 |
| 417 | 20250428 | 114100 | 33441021414 | 1537 | 1540 | 1544 | 1534 | 62784 |
| 418 | 20250428 | 114000 | 33344390644 | 1542 | 1530 | 1542 | 1528 | 188940 |
| 419 | 20250428 | 113900 | 33054523675 | 1530 | 1532 | 1533 | 1530 | 47751 |
| 420 | 20250428 | 113800 | 32981428420 | 1532 | 1532 | 1533 | 1529 | 43847 |
| 421 | 20250428 | 113700 | 32914299726 | 1532 | 1527 | 1533 | 1527 | 50633 |
| 422 | 20250428 | 113600 | 32836872184 | 1527 | 1528 | 1530 | 1526 | 38898 |
| 423 | 20250428 | 113500 | 32777437168 | 1529 | 1531 | 1531 | 1526 | 142272 |
| 424 | 20250428 | 113400 | 32560034685 | 1530 | 1535 | 1536 | 1530 | 93424 |
| 425 | 20250428 | 113300 | 32416918875 | 1535 | 1537 | 1538 | 1534 | 92099 |
| 426 | 20250428 | 113200 | 32275428445 | 1537 | 1534 | 1539 | 1534 | 74526 |
| 427 | 20250428 | 113100 | 32160918564 | 1534 | 1542 | 1544 | 1534 | 135747 |
| 428 | 20250428 | 113000 | 31951902361 | 1542 | 1544 | 1547 | 1540 | 220286 |
| 429 | 20250428 | 112900 | 31611563612 | 1544 | 1538 | 1545 | 1538 | 139637 |
| 430 | 20250428 | 112800 | 31396097470 | 1538 | 1542 | 1543 | 1532 | 109543 |
| 431 | 20250428 | 112700 | 31227399749 | 1542 | 1540 | 1544 | 1539 | 118731 |
| 432 | 20250428 | 112600 | 31044290326 | 1539 | 1532 | 1540 | 1530 | 55653 |
| 433 | 20250428 | 112500 | 30958920023 | 1532 | 1533 | 1536 | 1530 | 75093 |
| 434 | 20250428 | 112400 | 30843768953 | 1533 | 1537 | 1540 | 1528 | 130896 |
| 435 | 20250428 | 112300 | 30642816303 | 1538 | 1536 | 1546 | 1535 | 376331 |
| 436 | 20250428 | 112200 | 30062889069 | 1536 | 1534 | 1537 | 1533 | 117925 |
| 437 | 20250428 | 112100 | 29881875139 | 1534 | 1523 | 1535 | 1523 | 137430 |
| 438 | 20250428 | 112000 | 29671826638 | 1523 | 1530 | 1530 | 1520 | 118559 |
| 439 | 20250428 | 111900 | 29491018194 | 1529 | 1525 | 1530 | 1520 | 202257 |
| 440 | 20250428 | 111800 | 29182794814 | 1523 | 1530 | 1532 | 1523 | 255932 |
| 441 | 20250428 | 111700 | 28792099246 | 1529 | 1533 | 1535 | 1529 | 139714 |
| 442 | 20250428 | 111600 | 28578188504 | 1534 | 1529 | 1539 | 1529 | 140941 |
| 443 | 20250428 | 111500 | 28362052682 | 1529 | 1533 | 1533 | 1528 | 304870 |
| 444 | 20250428 | 111400 | 27895490027 | 1532 | 1536 | 1539 | 1531 | 233709 |
| 445 | 20250428 | 111300 | 27537142017 | 1537 | 1544 | 1545 | 1532 | 428233 |
| 446 | 20250428 | 111200 | 26878730433 | 1545 | 1547 | 1547 | 1538 | 452518 |
| 447 | 20250428 | 111100 | 26180261358 | 1547 | 1539 | 1548 | 1536 | 683080 |
| 448 | 20250428 | 111000 | 25126250390 | 1540 | 1531 | 1541 | 1527 | 789469 |
| 449 | 20250428 | 110900 | 23914315633 | 1531 | 1536 | 1536 | 1527 | 383929 |
| 450 | 20250428 | 110800 | 23326430477 | 1536 | 1521 | 1538 | 1521 | 1111056 |
| 451 | 20250428 | 110700 | 21624397814 | 1522 | 1514 | 1523 | 1513 | 259796 |
| 452 | 20250428 | 110600 | 21229812731 | 1514 | 1500 | 1514 | 1500 | 146096 |
| 453 | 20250428 | 110500 | 21009685987 | 1500 | 1500 | 1501 | 1500 | 13493 |
| 454 | 20250428 | 110400 | 20989445305 | 1500 | 1500 | 1501 | 1500 | 5209 |
| 455 | 20250428 | 110300 | 20981631518 | 1501 | 1497 | 1502 | 1497 | 29730 |
| 456 | 20250428 | 110200 | 20937042588 | 1497 | 1500 | 1500 | 1497 | 46831 |
| 457 | 20250428 | 110100 | 20866875330 | 1500 | 1500 | 1501 | 1499 | 9267 |
| 458 | 20250428 | 110000 | 20852978255 | 1499 | 1501 | 1502 | 1499 | 41834 |
| 459 | 20250428 | 105900 | 20790229198 | 1501 | 1502 | 1503 | 1500 | 43047 |
| 460 | 20250428 | 105800 | 20725595729 | 1502 | 1503 | 1503 | 1502 | 24190 |
| 461 | 20250428 | 105700 | 20689257049 | 1503 | 1500 | 1504 | 1499 | 36855 |
| 462 | 20250428 | 105600 | 20633902063 | 1501 | 1502 | 1504 | 1499 | 57531 |
| 463 | 20250428 | 105500 | 20547530424 | 1502 | 1504 | 1504 | 1502 | 23616 |
| 464 | 20250428 | 105400 | 20512037249 | 1503 | 1510 | 1511 | 1502 | 87849 |
| 465 | 20250428 | 105300 | 20379737050 | 1510 | 1511 | 1512 | 1510 | 42357 |
| 466 | 20250428 | 105200 | 20315748488 | 1510 | 1508 | 1512 | 1508 | 72436 |
| 467 | 20250428 | 105100 | 20206393142 | 1508 | 1505 | 1509 | 1503 | 60689 |
| 468 | 20250428 | 105000 | 20114967179 | 1505 | 1510 | 1510 | 1505 | 81566 |
| 469 | 20250428 | 104900 | 19991906014 | 1510 | 1502 | 1510 | 1500 | 142043 |
| 470 | 20250428 | 104800 | 19778161492 | 1502 | 1500 | 1502 | 1500 | 13767 |
| 471 | 20250428 | 104700 | 19757502590 | 1500 | 1499 | 1500 | 1498 | 16582 |
| 472 | 20250428 | 104600 | 19732637136 | 1498 | 1503 | 1504 | 1498 | 76130 |
| 473 | 20250428 | 104500 | 19618365811 | 1503 | 1500 | 1503 | 1499 | 63478 |
| 474 | 20250428 | 104400 | 19523075419 | 1500 | 1498 | 1500 | 1498 | 30214 |
| 475 | 20250428 | 104300 | 19477793266 | 1499 | 1498 | 1499 | 1498 | 19920 |
| 476 | 20250428 | 104200 | 19447944575 | 1498 | 1499 | 1501 | 1498 | 23269 |
| 477 | 20250428 | 104100 | 19413059218 | 1500 | 1498 | 1501 | 1497 | 71909 |
| 478 | 20250428 | 104000 | 19305212737 | 1498 | 1496 | 1498 | 1495 | 40264 |
| 479 | 20250428 | 103900 | 19244958421 | 1498 | 1497 | 1501 | 1495 | 70474 |
| 480 | 20250428 | 103800 | 19139392732 | 1497 | 1505 | 1506 | 1495 | 207841 |
| 481 | 20250428 | 103700 | 18827678186 | 1505 | 1506 | 1507 | 1503 | 81370 |
| 482 | 20250428 | 103600 | 18705212953 | 1507 | 1500 | 1509 | 1498 | 110946 |
| 483 | 20250428 | 103500 | 18538146665 | 1498 | 1510 | 1511 | 1498 | 356327 |
| 484 | 20250428 | 103400 | 18001871609 | 1510 | 1513 | 1523 | 1509 | 338625 |
| 485 | 20250428 | 103300 | 17488424873 | 1512 | 1525 | 1528 | 1512 | 517154 |
| 486 | 20250428 | 103200 | 16701455880 | 1523 | 1507 | 1529 | 1504 | 840900 |
| 487 | 20250428 | 103100 | 15425587407 | 1507 | 1494 | 1508 | 1493 | 346130 |
| 488 | 20250428 | 103000 | 14906144096 | 1493 | 1490 | 1494 | 1490 | 35980 |
| 489 | 20250428 | 102900 | 14852437688 | 1490 | 1482 | 1490 | 1482 | 46513 |
| 490 | 20250428 | 102800 | 14783243320 | 1482 | 1481 | 1484 | 1479 | 62891 |
| 491 | 20250428 | 102700 | 14690039015 | 1481 | 1481 | 1484 | 1480 | 26445 |
| 492 | 20250428 | 102600 | 14650845367 | 1481 | 1481 | 1484 | 1480 | 24123 |
| 493 | 20250428 | 102500 | 14615107759 | 1480 | 1481 | 1481 | 1480 | 23547 |
| 494 | 20250428 | 102400 | 14580247930 | 1481 | 1478 | 1482 | 1478 | 62323 |
| 495 | 20250428 | 102300 | 14488006153 | 1479 | 1479 | 1480 | 1478 | 9203 |
| 496 | 20250428 | 102200 | 14474400932 | 1479 | 1479 | 1482 | 1478 | 29692 |
| 497 | 20250428 | 102100 | 14430469793 | 1478 | 1477 | 1485 | 1473 | 36230 |
| 498 | 20250428 | 102000 | 14376876506 | 1473 | 1474 | 1478 | 1471 | 117152 |
| 499 | 20250428 | 101900 | 14204128240 | 1474 | 1476 | 1478 | 1472 | 82120 |
| 500 | 20250428 | 101800 | 14083025998 | 1479 | 1485 | 1485 | 1476 | 154996 |
| 501 | 20250428 | 101700 | 13853629975 | 1485 | 1485 | 1485 | 1483 | 31527 |
| 502 | 20250428 | 101600 | 13806843550 | 1485 | 1484 | 1485 | 1482 | 46033 |
| 503 | 20250428 | 101500 | 13738522703 | 1485 | 1486 | 1486 | 1483 | 45627 |
| 504 | 20250428 | 101400 | 13670832133 | 1483 | 1488 | 1488 | 1483 | 90220 |
| 505 | 20250428 | 101300 | 13536827082 | 1487 | 1490 | 1491 | 1487 | 53132 |
| 506 | 20250428 | 101200 | 13457711911 | 1490 | 1491 | 1491 | 1489 | 65602 |
| 507 | 20250428 | 101100 | 13359979355 | 1490 | 1493 | 1493 | 1490 | 68837 |
| 508 | 20250428 | 101000 | 13257370198 | 1493 | 1489 | 1494 | 1488 | 103243 |
| 509 | 20250428 | 100900 | 13103333114 | 1490 | 1499 | 1499 | 1485 | 250936 |
| 510 | 20250428 | 100800 | 12728750449 | 1500 | 1502 | 1503 | 1498 | 166405 |
| 511 | 20250428 | 100700 | 12478917450 | 1502 | 1499 | 1504 | 1498 | 205850 |
| 512 | 20250428 | 100600 | 12169818014 | 1498 | 1501 | 1503 | 1498 | 204144 |
| 513 | 20250428 | 100500 | 11863550785 | 1501 | 1499 | 1503 | 1496 | 363924 |
| 514 | 20250428 | 100400 | 11317894489 | 1499 | 1498 | 1505 | 1497 | 546313 |
| 515 | 20250428 | 100300 | 10498214485 | 1498 | 1489 | 1498 | 1489 | 397573 |
| 516 | 20250428 | 100200 | 9904282456 | 1490 | 1485 | 1490 | 1485 | 209084 |
| 517 | 20250428 | 100100 | 9593032570 | 1485 | 1485 | 1488 | 1484 | 158197 |
| 518 | 20250428 | 100000 | 9357884676 | 1486 | 1482 | 1487 | 1482 | 128495 |
| 519 | 20250428 | 095900 | 9167130360 | 1483 | 1482 | 1486 | 1481 | 130480 |
| 520 | 20250428 | 095800 | 8973620138 | 1483 | 1479 | 1483 | 1479 | 85516 |
| 521 | 20250428 | 095700 | 8847054361 | 1479 | 1475 | 1480 | 1475 | 61567 |
| 522 | 20250428 | 095600 | 8756059006 | 1477 | 1473 | 1477 | 1472 | 30850 |
| 523 | 20250428 | 095500 | 8710578138 | 1473 | 1474 | 1474 | 1472 | 21468 |
| 524 | 20250428 | 095400 | 8678953232 | 1474 | 1476 | 1476 | 1473 | 16435 |
| 525 | 20250428 | 095300 | 8654708292 | 1476 | 1472 | 1478 | 1471 | 61500 |
| 526 | 20250428 | 095200 | 8564056366 | 1472 | 1472 | 1473 | 1470 | 44813 |
| 527 | 20250428 | 095100 | 8498099755 | 1473 | 1471 | 1474 | 1469 | 41540 |
| 528 | 20250428 | 095000 | 8436985830 | 1468 | 1466 | 1471 | 1466 | 27257 |
| 529 | 20250428 | 094900 | 8396970257 | 1467 | 1464 | 1468 | 1464 | 12172 |
| 530 | 20250428 | 094800 | 8379138270 | 1464 | 1462 | 1465 | 1462 | 34170 |
| 531 | 20250428 | 094700 | 8329101683 | 1462 | 1461 | 1464 | 1460 | 66177 |
| 532 | 20250428 | 094600 | 8232407917 | 1460 | 1464 | 1465 | 1460 | 26913 |
| 533 | 20250428 | 094500 | 8193054314 | 1465 | 1467 | 1468 | 1464 | 34495 |
| 534 | 20250428 | 094400 | 8142492520 | 1468 | 1470 | 1470 | 1467 | 32523 |
| 535 | 20250428 | 094300 | 8094753713 | 1470 | 1473 | 1474 | 1467 | 61666 |
| 536 | 20250428 | 094200 | 8004024313 | 1473 | 1473 | 1475 | 1472 | 53412 |
| 537 | 20250428 | 094100 | 7925305001 | 1474 | 1470 | 1474 | 1469 | 119500 |
| 538 | 20250428 | 094000 | 7749348978 | 1470 | 1468 | 1471 | 1467 | 62999 |
| 539 | 20250428 | 093900 | 7656785460 | 1468 | 1468 | 1469 | 1466 | 16781 |
| 540 | 20250428 | 093800 | 7632155092 | 1468 | 1467 | 1468 | 1465 | 20713 |
| 541 | 20250428 | 093700 | 7601786974 | 1467 | 1469 | 1470 | 1466 | 34801 |
| 542 | 20250428 | 093600 | 7550694942 | 1469 | 1470 | 1470 | 1468 | 31916 |
| 543 | 20250428 | 093500 | 7503825317 | 1469 | 1467 | 1469 | 1465 | 31637 |
| 544 | 20250428 | 093400 | 7457385931 | 1467 | 1467 | 1470 | 1465 | 38998 |
| 545 | 20250428 | 093300 | 7400174971 | 1467 | 1464 | 1467 | 1464 | 14405 |
| 546 | 20250428 | 093200 | 7379062359 | 1465 | 1465 | 1468 | 1464 | 47369 |
| 547 | 20250428 | 093100 | 7309624261 | 1466 | 1467 | 1469 | 1465 | 26467 |
| 548 | 20250428 | 093000 | 7270791025 | 1467 | 1463 | 1470 | 1463 | 86369 |
| 549 | 20250428 | 092900 | 7144109577 | 1463 | 1458 | 1464 | 1458 | 40645 |
| 550 | 20250428 | 092800 | 7084667754 | 1458 | 1463 | 1463 | 1456 | 100438 |
| 551 | 20250428 | 092700 | 6938172390 | 1463 | 1464 | 1466 | 1459 | 46964 |
| 552 | 20250428 | 092600 | 6869545287 | 1466 | 1463 | 1469 | 1460 | 28124 |
| 553 | 20250428 | 092500 | 6828351848 | 1459 | 1462 | 1463 | 1459 | 109054 |
| 554 | 20250428 | 092400 | 6669091119 | 1462 | 1459 | 1464 | 1459 | 49543 |
| 555 | 20250428 | 092300 | 6596695935 | 1460 | 1460 | 1461 | 1459 | 85036 |
| 556 | 20250428 | 092200 | 6472569382 | 1460 | 1464 | 1464 | 1460 | 92455 |
| 557 | 20250428 | 092100 | 6337433855 | 1464 | 1471 | 1472 | 1463 | 91944 |
| 558 | 20250428 | 092000 | 6202579317 | 1470 | 1476 | 1477 | 1468 | 142833 |
| 559 | 20250428 | 091900 | 5992478880 | 1476 | 1479 | 1483 | 1474 | 140807 |
| 560 | 20250428 | 091800 | 5784463651 | 1480 | 1483 | 1485 | 1472 | 239886 |
| 561 | 20250428 | 091700 | 5429727249 | 1483 | 1490 | 1492 | 1479 | 367563 |
| 562 | 20250428 | 091600 | 4883476223 | 1490 | 1473 | 1490 | 1473 | 398255 |
| 563 | 20250428 | 091500 | 4292418446 | 1472 | 1470 | 1473 | 1469 | 121229 |
| 564 | 20250428 | 091400 | 4114152653 | 1469 | 1467 | 1471 | 1467 | 52487 |
| 565 | 20250428 | 091300 | 4037025382 | 1469 | 1469 | 1473 | 1467 | 172307 |
| 566 | 20250428 | 091200 | 3783740515 | 1468 | 1462 | 1471 | 1461 | 63426 |
| 567 | 20250428 | 091100 | 3690673077 | 1461 | 1461 | 1462 | 1459 | 75228 |
| 568 | 20250428 | 091000 | 3580797681 | 1461 | 1465 | 1465 | 1459 | 164053 |
| 569 | 20250428 | 090900 | 3341101516 | 1465 | 1465 | 1467 | 1462 | 70070 |
| 570 | 20250428 | 090800 | 3238468261 | 1465 | 1467 | 1467 | 1460 | 50918 |
| 571 | 20250428 | 090700 | 3163924749 | 1467 | 1460 | 1471 | 1459 | 204433 |
| 572 | 20250428 | 090600 | 2864395660 | 1460 | 1462 | 1464 | 1455 | 98934 |
| 573 | 20250428 | 090500 | 2719951258 | 1463 | 1461 | 1466 | 1456 | 128636 |
| 574 | 20250428 | 090400 | 2531910804 | 1462 | 1455 | 1462 | 1451 | 284515 |
| 575 | 20250428 | 090300 | 2118130727 | 1456 | 1460 | 1462 | 1455 | 111267 |
| 576 | 20250428 | 090200 | 1955798433 | 1453 | 1464 | 1472 | 1451 | 253758 |
| 577 | 20250428 | 090100 | 1585716654 | 1467 | 1473 | 1475 | 1460 | 293962 |
| 578 | 20250428 | 090000 | 1154870796 | 1475 | 1451 | 1482 | 1451 | 784531 |