30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 183600 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 124773 |
| 3 | 20250429 | 183500 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 4 | 20250429 | 183400 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 5 | 20250429 | 183300 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 6 | 20250429 | 183200 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 7 | 20250429 | 183100 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 8 | 20250429 | 183000 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 9 | 20250429 | 182900 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 10 | 20250429 | 182800 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 11 | 20250429 | 182700 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 12 | 20250429 | 182600 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 13 | 20250429 | 182500 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 14 | 20250429 | 182400 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 15 | 20250429 | 182300 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 16 | 20250429 | 182200 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 17 | 20250429 | 182100 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 18 | 20250429 | 182000 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 19 | 20250429 | 181900 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 20 | 20250429 | 181800 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 21 | 20250429 | 181700 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 22 | 20250429 | 181600 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 23 | 20250429 | 181500 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 24 | 20250429 | 181400 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 25 | 20250429 | 181300 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 26 | 20250429 | 181200 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 27 | 20250429 | 181100 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 28 | 20250429 | 181000 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 29 | 20250429 | 180900 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 30 | 20250429 | 180800 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 31 | 20250429 | 180700 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 32 | 20250429 | 180600 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 124773 |
| 33 | 20250429 | 180500 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 34 | 20250429 | 180400 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 35 | 20250429 | 180300 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 36 | 20250429 | 180200 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 37 | 20250429 | 180100 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 38 | 20250429 | 180000 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 39 | 20250429 | 175900 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 40 | 20250429 | 175800 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 41 | 20250429 | 175700 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 42 | 20250429 | 175600 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 43 | 20250429 | 175500 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 44 | 20250429 | 175400 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 45 | 20250429 | 175300 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 46 | 20250429 | 175200 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 47 | 20250429 | 175100 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 48 | 20250429 | 175000 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 49 | 20250429 | 174900 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 50 | 20250429 | 174800 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 51 | 20250429 | 174700 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 52 | 20250429 | 174600 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 53 | 20250429 | 174500 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 54 | 20250429 | 174400 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 55 | 20250429 | 174300 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 56 | 20250429 | 174200 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 57 | 20250429 | 174100 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 58 | 20250429 | 174000 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 59 | 20250429 | 173900 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 60 | 20250429 | 173800 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 61 | 20250429 | 173700 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 62 | 20250429 | 173600 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 124773 |
| 63 | 20250429 | 173500 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 64 | 20250429 | 173400 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 65 | 20250429 | 173300 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 66 | 20250429 | 173200 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 67 | 20250429 | 173100 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 68 | 20250429 | 173000 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 69 | 20250429 | 172900 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 70 | 20250429 | 172800 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 71 | 20250429 | 172700 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 72 | 20250429 | 172600 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 73 | 20250429 | 172500 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 74 | 20250429 | 172400 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 75 | 20250429 | 172300 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 76 | 20250429 | 172200 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 77 | 20250429 | 172100 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 78 | 20250429 | 172000 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 79 | 20250429 | 171900 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 80 | 20250429 | 171800 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 81 | 20250429 | 171700 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 82 | 20250429 | 171600 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 83 | 20250429 | 171500 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 84 | 20250429 | 171400 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 85 | 20250429 | 171300 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 86 | 20250429 | 171200 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 87 | 20250429 | 171100 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 88 | 20250429 | 171000 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 89 | 20250429 | 170900 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 90 | 20250429 | 170800 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 91 | 20250429 | 170700 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 92 | 20250429 | 170600 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 124773 |
| 93 | 20250429 | 170500 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 94 | 20250429 | 170400 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 95 | 20250429 | 170300 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 96 | 20250429 | 170200 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 97 | 20250429 | 170100 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 98 | 20250429 | 170000 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 99 | 20250429 | 165900 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 100 | 20250429 | 165800 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 101 | 20250429 | 165700 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 102 | 20250429 | 165600 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 103 | 20250429 | 165500 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 104 | 20250429 | 165400 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 105 | 20250429 | 165300 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 106 | 20250429 | 165200 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 107 | 20250429 | 165100 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 108 | 20250429 | 165000 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 109 | 20250429 | 164900 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 110 | 20250429 | 164800 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 111 | 20250429 | 164700 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 112 | 20250429 | 164600 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 113 | 20250429 | 164500 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 114 | 20250429 | 164400 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 115 | 20250429 | 164300 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 116 | 20250429 | 164200 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 117 | 20250429 | 164100 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 118 | 20250429 | 164000 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 119 | 20250429 | 163900 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 120 | 20250429 | 163800 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 121 | 20250429 | 163700 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 122 | 20250429 | 163600 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 124773 |
| 123 | 20250429 | 163500 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 124 | 20250429 | 163400 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 125 | 20250429 | 163300 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 126 | 20250429 | 163200 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 127 | 20250429 | 163100 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 128 | 20250429 | 163000 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 129 | 20250429 | 162900 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 130 | 20250429 | 162800 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 131 | 20250429 | 162700 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 132 | 20250429 | 162600 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 133 | 20250429 | 162500 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 134 | 20250429 | 162400 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 135 | 20250429 | 162300 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 136 | 20250429 | 162200 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 137 | 20250429 | 162100 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 138 | 20250429 | 162000 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 139 | 20250429 | 161900 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 140 | 20250429 | 161800 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 141 | 20250429 | 161700 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 142 | 20250429 | 161600 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 143 | 20250429 | 161500 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 144 | 20250429 | 161400 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 145 | 20250429 | 161300 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 146 | 20250429 | 161200 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 147 | 20250429 | 161100 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 148 | 20250429 | 161000 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 149 | 20250429 | 160900 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 150 | 20250429 | 160800 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 151 | 20250429 | 160700 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 152 | 20250429 | 160600 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 124773 |
| 153 | 20250429 | 160500 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 154 | 20250429 | 160400 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 155 | 20250429 | 160300 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 156 | 20250429 | 160200 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 157 | 20250429 | 160100 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 158 | 20250429 | 160000 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 159 | 20250429 | 155900 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 160 | 20250429 | 155800 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 161 | 20250429 | 155700 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 162 | 20250429 | 155600 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 163 | 20250429 | 155500 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 164 | 20250429 | 155400 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 165 | 20250429 | 155300 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 166 | 20250429 | 155200 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 167 | 20250429 | 155100 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 168 | 20250429 | 155000 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 169 | 20250429 | 154900 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 170 | 20250429 | 154800 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 171 | 20250429 | 154700 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 172 | 20250429 | 154600 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 173 | 20250429 | 154500 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 174 | 20250429 | 154400 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 175 | 20250429 | 154300 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 176 | 20250429 | 154200 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 177 | 20250429 | 154100 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 178 | 20250429 | 154000 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 179 | 20250429 | 153900 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 180 | 20250429 | 153800 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 181 | 20250429 | 153700 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 182 | 20250429 | 153600 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 124773 |
| 183 | 20250429 | 153500 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 184 | 20250429 | 153400 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 185 | 20250429 | 153300 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 186 | 20250429 | 153200 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 187 | 20250429 | 153100 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 0 |
| 188 | 20250429 | 153000 | 18276314413 | 1472 | 1472 | 1472 | 1472 | 124773 |
| 189 | 20250429 | 152900 | 18092648557 | 1472 | 1472 | 1472 | 1472 | 0 |
| 190 | 20250429 | 152800 | 18092648557 | 1472 | 1472 | 1472 | 1472 | 0 |
| 191 | 20250429 | 152700 | 18092648557 | 1472 | 1472 | 1472 | 1472 | 0 |
| 192 | 20250429 | 152600 | 18092648557 | 1472 | 1472 | 1472 | 1472 | 0 |
| 193 | 20250429 | 152500 | 18092648557 | 1472 | 1472 | 1472 | 1472 | 0 |
| 194 | 20250429 | 152400 | 18092648557 | 1472 | 1472 | 1472 | 1472 | 0 |
| 195 | 20250429 | 152300 | 18092648557 | 1472 | 1472 | 1472 | 1472 | 0 |
| 196 | 20250429 | 152200 | 18092648557 | 1472 | 1472 | 1472 | 1472 | 0 |
| 197 | 20250429 | 152100 | 18092648557 | 1472 | 1472 | 1472 | 1472 | 0 |
| 198 | 20250429 | 152000 | 18092648557 | 1472 | 1472 | 1472 | 1472 | 0 |
| 199 | 20250429 | 151900 | 18092648557 | 1472 | 1472 | 1473 | 1470 | 94707 |
| 200 | 20250429 | 151800 | 17953279121 | 1472 | 1474 | 1474 | 1471 | 58792 |
| 201 | 20250429 | 151700 | 17866712468 | 1472 | 1469 | 1473 | 1469 | 85700 |
| 202 | 20250429 | 151600 | 17740668579 | 1469 | 1467 | 1470 | 1467 | 29704 |
| 203 | 20250429 | 151500 | 17697058514 | 1466 | 1465 | 1468 | 1464 | 41634 |
| 204 | 20250429 | 151400 | 17636022225 | 1465 | 1465 | 1465 | 1464 | 15708 |
| 205 | 20250429 | 151300 | 17613013755 | 1465 | 1463 | 1465 | 1463 | 12232 |
| 206 | 20250429 | 151200 | 17595103275 | 1463 | 1463 | 1466 | 1463 | 47986 |
| 207 | 20250429 | 151100 | 17524818578 | 1464 | 1463 | 1464 | 1461 | 17409 |
| 208 | 20250429 | 151000 | 17499354830 | 1463 | 1464 | 1464 | 1463 | 8005 |
| 209 | 20250429 | 150900 | 17487640581 | 1463 | 1462 | 1465 | 1462 | 58152 |
| 210 | 20250429 | 150800 | 17402494963 | 1462 | 1463 | 1464 | 1462 | 8949 |
| 211 | 20250429 | 150700 | 17389407282 | 1463 | 1464 | 1465 | 1463 | 61415 |
| 212 | 20250429 | 150600 | 17299499867 | 1464 | 1463 | 1465 | 1463 | 12120 |
| 213 | 20250429 | 150500 | 17281758381 | 1463 | 1463 | 1464 | 1462 | 8987 |
| 214 | 20250429 | 150400 | 17268610787 | 1463 | 1460 | 1463 | 1460 | 20040 |
| 215 | 20250429 | 150300 | 17239318543 | 1462 | 1458 | 1462 | 1458 | 19449 |
| 216 | 20250429 | 150200 | 17210921971 | 1459 | 1460 | 1460 | 1457 | 16556 |
| 217 | 20250429 | 150100 | 17186783513 | 1459 | 1457 | 1460 | 1457 | 27598 |
| 218 | 20250429 | 150000 | 17146549274 | 1458 | 1458 | 1459 | 1455 | 28652 |
| 219 | 20250429 | 145900 | 17104828572 | 1458 | 1458 | 1459 | 1457 | 12285 |
| 220 | 20250429 | 145800 | 17086920620 | 1459 | 1458 | 1459 | 1458 | 7160 |
| 221 | 20250429 | 145700 | 17076477686 | 1459 | 1458 | 1459 | 1457 | 16638 |
| 222 | 20250429 | 145600 | 17052221606 | 1458 | 1459 | 1459 | 1458 | 4402 |
| 223 | 20250429 | 145500 | 17045803353 | 1458 | 1459 | 1460 | 1458 | 16833 |
| 224 | 20250429 | 145400 | 17021247503 | 1459 | 1458 | 1460 | 1458 | 8726 |
| 225 | 20250429 | 145300 | 17008516025 | 1458 | 1455 | 1458 | 1454 | 112236 |
| 226 | 20250429 | 145200 | 16845207239 | 1454 | 1455 | 1455 | 1454 | 7260 |
| 227 | 20250429 | 145100 | 16834648890 | 1455 | 1455 | 1455 | 1454 | 62901 |
| 228 | 20250429 | 145000 | 16743175759 | 1455 | 1456 | 1456 | 1454 | 32221 |
| 229 | 20250429 | 144900 | 16696291015 | 1456 | 1456 | 1457 | 1454 | 106252 |
| 230 | 20250429 | 144800 | 16541677961 | 1456 | 1460 | 1460 | 1455 | 73980 |
| 231 | 20250429 | 144700 | 16433902990 | 1460 | 1460 | 1462 | 1459 | 32239 |
| 232 | 20250429 | 144600 | 16386827945 | 1460 | 1463 | 1464 | 1460 | 50566 |
| 233 | 20250429 | 144500 | 16312902869 | 1464 | 1464 | 1466 | 1463 | 51915 |
| 234 | 20250429 | 144400 | 16236915308 | 1465 | 1463 | 1466 | 1462 | 18548 |
| 235 | 20250429 | 144300 | 16209761460 | 1464 | 1467 | 1468 | 1462 | 84400 |
| 236 | 20250429 | 144200 | 16086069710 | 1466 | 1463 | 1467 | 1460 | 43422 |
| 237 | 20250429 | 144100 | 16022473724 | 1460 | 1460 | 1463 | 1459 | 48826 |
| 238 | 20250429 | 144000 | 15951102485 | 1460 | 1461 | 1461 | 1460 | 21676 |
| 239 | 20250429 | 143900 | 15919438324 | 1460 | 1459 | 1460 | 1459 | 16510 |
| 240 | 20250429 | 143800 | 15895335491 | 1459 | 1460 | 1460 | 1459 | 6086 |
| 241 | 20250429 | 143700 | 15886455027 | 1460 | 1459 | 1460 | 1459 | 4762 |
| 242 | 20250429 | 143600 | 15879506075 | 1459 | 1461 | 1461 | 1459 | 6798 |
| 243 | 20250429 | 143500 | 15869576204 | 1462 | 1460 | 1462 | 1459 | 8858 |
| 244 | 20250429 | 143400 | 15856636781 | 1459 | 1459 | 1460 | 1459 | 15813 |
| 245 | 20250429 | 143300 | 15833556636 | 1460 | 1458 | 1460 | 1458 | 16931 |
| 246 | 20250429 | 143200 | 15808863185 | 1457 | 1457 | 1458 | 1456 | 14975 |
| 247 | 20250429 | 143100 | 15787040066 | 1457 | 1456 | 1457 | 1456 | 18728 |
| 248 | 20250429 | 143000 | 15759767801 | 1456 | 1457 | 1457 | 1456 | 16874 |
| 249 | 20250429 | 142900 | 15735193135 | 1456 | 1457 | 1457 | 1456 | 13365 |
| 250 | 20250429 | 142800 | 15715725536 | 1457 | 1456 | 1457 | 1456 | 7862 |
| 251 | 20250429 | 142700 | 15704270977 | 1456 | 1457 | 1457 | 1456 | 4084 |
| 252 | 20250429 | 142600 | 15698321397 | 1457 | 1456 | 1457 | 1455 | 34005 |
| 253 | 20250429 | 142500 | 15648815168 | 1455 | 1456 | 1456 | 1455 | 15477 |
| 254 | 20250429 | 142400 | 15626290195 | 1456 | 1457 | 1457 | 1455 | 84493 |
| 255 | 20250429 | 142300 | 15503272775 | 1457 | 1457 | 1458 | 1456 | 10456 |
| 256 | 20250429 | 142200 | 15488040292 | 1457 | 1458 | 1458 | 1457 | 3252 |
| 257 | 20250429 | 142100 | 15483301459 | 1458 | 1457 | 1458 | 1457 | 28076 |
| 258 | 20250429 | 142000 | 15442393365 | 1457 | 1458 | 1459 | 1457 | 21695 |
| 259 | 20250429 | 141900 | 15410778694 | 1458 | 1457 | 1458 | 1457 | 39230 |
| 260 | 20250429 | 141800 | 15353609149 | 1458 | 1459 | 1459 | 1457 | 29930 |
| 261 | 20250429 | 141700 | 15309975537 | 1458 | 1460 | 1460 | 1458 | 38373 |
| 262 | 20250429 | 141600 | 15254020590 | 1459 | 1459 | 1460 | 1458 | 11763 |
| 263 | 20250429 | 141500 | 15236860674 | 1460 | 1460 | 1460 | 1458 | 28209 |
| 264 | 20250429 | 141400 | 15195717383 | 1459 | 1460 | 1461 | 1459 | 21741 |
| 265 | 20250429 | 141300 | 15163979606 | 1461 | 1460 | 1461 | 1460 | 9210 |
| 266 | 20250429 | 141200 | 15150531099 | 1460 | 1459 | 1460 | 1459 | 6733 |
| 267 | 20250429 | 141100 | 15140701919 | 1460 | 1459 | 1460 | 1459 | 13096 |
| 268 | 20250429 | 141000 | 15121594689 | 1459 | 1458 | 1459 | 1458 | 10446 |
| 269 | 20250429 | 140900 | 15106360748 | 1458 | 1459 | 1459 | 1458 | 10765 |
| 270 | 20250429 | 140800 | 15090662054 | 1459 | 1459 | 1459 | 1458 | 8226 |
| 271 | 20250429 | 140700 | 15078661618 | 1459 | 1459 | 1459 | 1458 | 5401 |
| 272 | 20250429 | 140600 | 15070781940 | 1459 | 1460 | 1460 | 1458 | 16010 |
| 273 | 20250429 | 140500 | 15047422196 | 1459 | 1459 | 1460 | 1459 | 13181 |
| 274 | 20250429 | 140400 | 15028189996 | 1459 | 1462 | 1462 | 1459 | 40003 |
| 275 | 20250429 | 140300 | 14969782046 | 1461 | 1460 | 1461 | 1460 | 12063 |
| 276 | 20250429 | 140200 | 14952166220 | 1460 | 1461 | 1461 | 1460 | 7522 |
| 277 | 20250429 | 140100 | 14941183465 | 1460 | 1461 | 1462 | 1460 | 12436 |
| 278 | 20250429 | 140000 | 14923025220 | 1461 | 1461 | 1461 | 1460 | 14303 |
| 279 | 20250429 | 135900 | 14902130195 | 1461 | 1460 | 1461 | 1460 | 3923 |
| 280 | 20250429 | 135800 | 14896401466 | 1461 | 1461 | 1461 | 1460 | 12377 |
| 281 | 20250429 | 135700 | 14878323388 | 1461 | 1461 | 1462 | 1461 | 9120 |
| 282 | 20250429 | 135600 | 14864998018 | 1461 | 1461 | 1462 | 1461 | 8522 |
| 283 | 20250429 | 135500 | 14852542177 | 1460 | 1461 | 1462 | 1460 | 12491 |
| 284 | 20250429 | 135400 | 14834293511 | 1462 | 1462 | 1462 | 1461 | 21073 |
| 285 | 20250429 | 135300 | 14803505635 | 1462 | 1462 | 1462 | 1461 | 8361 |
| 286 | 20250429 | 135200 | 14791289614 | 1463 | 1463 | 1463 | 1461 | 7556 |
| 287 | 20250429 | 135100 | 14780242230 | 1462 | 1462 | 1463 | 1462 | 23665 |
| 288 | 20250429 | 135000 | 14745642965 | 1462 | 1463 | 1463 | 1462 | 17632 |
| 289 | 20250429 | 134900 | 14719863475 | 1463 | 1463 | 1463 | 1462 | 13498 |
| 290 | 20250429 | 134800 | 14700128248 | 1463 | 1463 | 1463 | 1462 | 1518 |
| 291 | 20250429 | 134700 | 14697907449 | 1463 | 1464 | 1464 | 1462 | 24382 |
| 292 | 20250429 | 134600 | 14662244511 | 1464 | 1465 | 1465 | 1463 | 4253 |
| 293 | 20250429 | 134500 | 14656019924 | 1464 | 1464 | 1465 | 1463 | 10850 |
| 294 | 20250429 | 134400 | 14640137437 | 1463 | 1464 | 1465 | 1463 | 17752 |
| 295 | 20250429 | 134300 | 14614161461 | 1464 | 1464 | 1465 | 1463 | 10216 |
| 296 | 20250429 | 134200 | 14599197696 | 1464 | 1464 | 1465 | 1463 | 3025 |
| 297 | 20250429 | 134100 | 14594769213 | 1464 | 1465 | 1466 | 1463 | 26705 |
| 298 | 20250429 | 134000 | 14555660307 | 1466 | 1465 | 1467 | 1465 | 13865 |
| 299 | 20250429 | 133900 | 14535347123 | 1465 | 1468 | 1468 | 1465 | 33953 |
| 300 | 20250429 | 133800 | 14485545011 | 1468 | 1468 | 1470 | 1468 | 26633 |
| 301 | 20250429 | 133700 | 14446431640 | 1468 | 1468 | 1468 | 1467 | 2446 |
| 302 | 20250429 | 133600 | 14442842134 | 1468 | 1469 | 1469 | 1468 | 4991 |
| 303 | 20250429 | 133500 | 14435514982 | 1467 | 1469 | 1469 | 1467 | 8644 |
| 304 | 20250429 | 133400 | 14422824682 | 1469 | 1468 | 1469 | 1467 | 30734 |
| 305 | 20250429 | 133300 | 14377707012 | 1468 | 1467 | 1468 | 1466 | 5748 |
| 306 | 20250429 | 133200 | 14369274665 | 1466 | 1468 | 1468 | 1466 | 4479 |
| 307 | 20250429 | 133100 | 14362706231 | 1468 | 1466 | 1468 | 1465 | 3896 |
| 308 | 20250429 | 133000 | 14356994621 | 1466 | 1465 | 1466 | 1464 | 6269 |
| 309 | 20250429 | 132900 | 14347808566 | 1465 | 1468 | 1468 | 1463 | 14951 |
| 310 | 20250429 | 132800 | 14325927899 | 1463 | 1470 | 1470 | 1463 | 27423 |
| 311 | 20250429 | 132700 | 14285739418 | 1470 | 1470 | 1472 | 1468 | 4240 |
| 312 | 20250429 | 132600 | 14279508772 | 1470 | 1475 | 1475 | 1469 | 32404 |
| 313 | 20250429 | 132500 | 14231755755 | 1475 | 1467 | 1475 | 1466 | 73474 |
| 314 | 20250429 | 132400 | 14123558719 | 1467 | 1468 | 1468 | 1467 | 2647 |
| 315 | 20250429 | 132300 | 14119674617 | 1467 | 1467 | 1468 | 1466 | 3060 |
| 316 | 20250429 | 132200 | 14115186642 | 1467 | 1465 | 1467 | 1464 | 6394 |
| 317 | 20250429 | 132100 | 14105822805 | 1464 | 1468 | 1470 | 1464 | 9596 |
| 318 | 20250429 | 132000 | 14091743024 | 1468 | 1466 | 1469 | 1465 | 21580 |
| 319 | 20250429 | 131900 | 14060114431 | 1465 | 1465 | 1467 | 1465 | 3521 |
| 320 | 20250429 | 131800 | 14054953380 | 1465 | 1466 | 1466 | 1465 | 10353 |
| 321 | 20250429 | 131700 | 14039778004 | 1466 | 1464 | 1466 | 1464 | 660 |
| 322 | 20250429 | 131600 | 14038810923 | 1464 | 1466 | 1466 | 1463 | 14525 |
| 323 | 20250429 | 131500 | 14017542533 | 1466 | 1465 | 1466 | 1464 | 10051 |
| 324 | 20250429 | 131400 | 14002822393 | 1465 | 1467 | 1467 | 1465 | 22227 |
| 325 | 20250429 | 131300 | 13970245361 | 1467 | 1468 | 1468 | 1466 | 19571 |
| 326 | 20250429 | 131200 | 13941534814 | 1468 | 1467 | 1468 | 1466 | 5899 |
| 327 | 20250429 | 131100 | 13932879776 | 1468 | 1469 | 1469 | 1467 | 6681 |
| 328 | 20250429 | 131000 | 13923074496 | 1469 | 1470 | 1470 | 1468 | 2841 |
| 329 | 20250429 | 130900 | 13918901144 | 1470 | 1469 | 1470 | 1468 | 3843 |
| 330 | 20250429 | 130800 | 13913257406 | 1470 | 1472 | 1472 | 1468 | 7678 |
| 331 | 20250429 | 130700 | 13901973765 | 1472 | 1469 | 1472 | 1468 | 15177 |
| 332 | 20250429 | 130600 | 13879669250 | 1469 | 1467 | 1469 | 1467 | 12491 |
| 333 | 20250429 | 130500 | 13861338506 | 1467 | 1466 | 1468 | 1466 | 5959 |
| 334 | 20250429 | 130400 | 13852597015 | 1466 | 1466 | 1467 | 1464 | 84725 |
| 335 | 20250429 | 130300 | 13728489394 | 1465 | 1466 | 1466 | 1465 | 4706 |
| 336 | 20250429 | 130200 | 13721592892 | 1465 | 1467 | 1467 | 1465 | 17732 |
| 337 | 20250429 | 130100 | 13695595919 | 1467 | 1468 | 1469 | 1466 | 17603 |
| 338 | 20250429 | 130000 | 13669775485 | 1468 | 1470 | 1470 | 1467 | 45000 |
| 339 | 20250429 | 125900 | 13603686802 | 1470 | 1472 | 1472 | 1470 | 17050 |
| 340 | 20250429 | 125800 | 13578614094 | 1472 | 1474 | 1474 | 1470 | 56355 |
| 341 | 20250429 | 125700 | 13495658972 | 1474 | 1471 | 1475 | 1471 | 43290 |
| 342 | 20250429 | 125600 | 13431889812 | 1475 | 1469 | 1475 | 1469 | 58926 |
| 343 | 20250429 | 125500 | 13345176866 | 1471 | 1468 | 1471 | 1468 | 29874 |
| 344 | 20250429 | 125400 | 13301274285 | 1471 | 1467 | 1472 | 1467 | 73924 |
| 345 | 20250429 | 125300 | 13192620619 | 1470 | 1465 | 1472 | 1465 | 60227 |
| 346 | 20250429 | 125200 | 13104176140 | 1466 | 1464 | 1466 | 1464 | 27817 |
| 347 | 20250429 | 125100 | 13063425686 | 1464 | 1461 | 1464 | 1460 | 22262 |
| 348 | 20250429 | 125000 | 13030867843 | 1461 | 1460 | 1461 | 1459 | 9087 |
| 349 | 20250429 | 124900 | 13017602212 | 1459 | 1458 | 1460 | 1457 | 19134 |
| 350 | 20250429 | 124800 | 12989678346 | 1459 | 1459 | 1459 | 1458 | 11549 |
| 351 | 20250429 | 124700 | 12972837512 | 1459 | 1460 | 1461 | 1456 | 36497 |
| 352 | 20250429 | 124600 | 12919616885 | 1457 | 1459 | 1461 | 1457 | 90607 |
| 353 | 20250429 | 124500 | 12787469977 | 1460 | 1460 | 1461 | 1459 | 95995 |
| 354 | 20250429 | 124400 | 12647329980 | 1461 | 1462 | 1462 | 1460 | 32124 |
| 355 | 20250429 | 124300 | 12600385993 | 1462 | 1463 | 1464 | 1462 | 11511 |
| 356 | 20250429 | 124200 | 12583553569 | 1463 | 1464 | 1464 | 1463 | 4556 |
| 357 | 20250429 | 124100 | 12576887759 | 1464 | 1464 | 1464 | 1463 | 2346 |
| 358 | 20250429 | 124000 | 12573455215 | 1463 | 1465 | 1465 | 1463 | 6202 |
| 359 | 20250429 | 123900 | 12564379049 | 1465 | 1465 | 1465 | 1464 | 7296 |
| 360 | 20250429 | 123800 | 12553695019 | 1465 | 1465 | 1465 | 1463 | 5029 |
| 361 | 20250429 | 123700 | 12546334550 | 1465 | 1465 | 1466 | 1463 | 8877 |
| 362 | 20250429 | 123600 | 12533330889 | 1465 | 1465 | 1466 | 1464 | 15366 |
| 363 | 20250429 | 123500 | 12510820735 | 1465 | 1464 | 1465 | 1463 | 13358 |
| 364 | 20250429 | 123400 | 12491262600 | 1464 | 1464 | 1464 | 1462 | 47030 |
| 365 | 20250429 | 123300 | 12422494121 | 1463 | 1462 | 1464 | 1461 | 10777 |
| 366 | 20250429 | 123200 | 12406730136 | 1462 | 1461 | 1463 | 1460 | 60162 |
| 367 | 20250429 | 123100 | 12318825518 | 1462 | 1463 | 1463 | 1460 | 94997 |
| 368 | 20250429 | 123000 | 12180076055 | 1462 | 1462 | 1463 | 1462 | 16155 |
| 369 | 20250429 | 122900 | 12156457072 | 1463 | 1462 | 1463 | 1461 | 56808 |
| 370 | 20250429 | 122800 | 12073431907 | 1462 | 1463 | 1463 | 1462 | 5591 |
| 371 | 20250429 | 122700 | 12065254807 | 1462 | 1463 | 1463 | 1462 | 38625 |
| 372 | 20250429 | 122600 | 12008763803 | 1462 | 1464 | 1466 | 1462 | 66151 |
| 373 | 20250429 | 122500 | 11911990162 | 1464 | 1465 | 1466 | 1464 | 44911 |
| 374 | 20250429 | 122400 | 11846214383 | 1466 | 1466 | 1466 | 1465 | 11813 |
| 375 | 20250429 | 122300 | 11828907533 | 1466 | 1466 | 1466 | 1464 | 23843 |
| 376 | 20250429 | 122200 | 11793985392 | 1466 | 1468 | 1469 | 1465 | 12695 |
| 377 | 20250429 | 122100 | 11775367782 | 1467 | 1468 | 1468 | 1467 | 2665 |
| 378 | 20250429 | 122000 | 11771456973 | 1468 | 1467 | 1468 | 1465 | 8730 |
| 379 | 20250429 | 121900 | 11758660043 | 1467 | 1467 | 1468 | 1466 | 1921 |
| 380 | 20250429 | 121800 | 11755842531 | 1466 | 1465 | 1466 | 1464 | 14477 |
| 381 | 20250429 | 121700 | 11734626594 | 1465 | 1465 | 1465 | 1464 | 11951 |
| 382 | 20250429 | 121600 | 11717121619 | 1465 | 1465 | 1466 | 1464 | 12897 |
| 383 | 20250429 | 121500 | 11698228668 | 1465 | 1465 | 1465 | 1464 | 12518 |
| 384 | 20250429 | 121400 | 11679895632 | 1465 | 1465 | 1466 | 1464 | 6323 |
| 385 | 20250429 | 121300 | 11670632772 | 1465 | 1464 | 1465 | 1464 | 26482 |
| 386 | 20250429 | 121200 | 11631852401 | 1464 | 1464 | 1466 | 1464 | 22237 |
| 387 | 20250429 | 121100 | 11599289979 | 1464 | 1464 | 1465 | 1463 | 39539 |
| 388 | 20250429 | 121000 | 11541407906 | 1463 | 1465 | 1466 | 1463 | 71775 |
| 389 | 20250429 | 120900 | 11436346804 | 1466 | 1467 | 1467 | 1465 | 58605 |
| 390 | 20250429 | 120800 | 11350460283 | 1467 | 1471 | 1471 | 1466 | 37939 |
| 391 | 20250429 | 120700 | 11294777563 | 1471 | 1471 | 1472 | 1468 | 19249 |
| 392 | 20250429 | 120600 | 11266496277 | 1471 | 1467 | 1471 | 1467 | 15726 |
| 393 | 20250429 | 120500 | 11243401150 | 1467 | 1465 | 1467 | 1464 | 33797 |
| 394 | 20250429 | 120400 | 11193890441 | 1465 | 1468 | 1468 | 1464 | 110222 |
| 395 | 20250429 | 120300 | 11032335406 | 1468 | 1470 | 1472 | 1468 | 130306 |
| 396 | 20250429 | 120200 | 10840830909 | 1470 | 1472 | 1474 | 1470 | 157536 |
| 397 | 20250429 | 120100 | 10609151054 | 1472 | 1472 | 1472 | 1471 | 70029 |
| 398 | 20250429 | 120000 | 10506087951 | 1473 | 1478 | 1478 | 1473 | 199549 |
| 399 | 20250429 | 115900 | 10211745302 | 1476 | 1478 | 1478 | 1476 | 50351 |
| 400 | 20250429 | 115800 | 10137375976 | 1478 | 1478 | 1479 | 1477 | 8219 |
| 401 | 20250429 | 115700 | 10125229417 | 1478 | 1479 | 1479 | 1478 | 2202 |
| 402 | 20250429 | 115600 | 10121973746 | 1479 | 1479 | 1479 | 1478 | 859 |
| 403 | 20250429 | 115500 | 10120703541 | 1480 | 1480 | 1480 | 1479 | 12634 |
| 404 | 20250429 | 115400 | 10102017598 | 1480 | 1480 | 1480 | 1479 | 4229 |
| 405 | 20250429 | 115300 | 10095760721 | 1479 | 1477 | 1479 | 1477 | 15773 |
| 406 | 20250429 | 115200 | 10072447903 | 1477 | 1478 | 1478 | 1477 | 14239 |
| 407 | 20250429 | 115100 | 10051415309 | 1478 | 1479 | 1479 | 1477 | 15680 |
| 408 | 20250429 | 115000 | 10028240761 | 1479 | 1479 | 1480 | 1479 | 7039 |
| 409 | 20250429 | 114900 | 10017829783 | 1479 | 1480 | 1480 | 1479 | 4415 |
| 410 | 20250429 | 114800 | 10011297057 | 1479 | 1480 | 1480 | 1478 | 4148 |
| 411 | 20250429 | 114700 | 10005165578 | 1480 | 1480 | 1480 | 1479 | 6045 |
| 412 | 20250429 | 114600 | 9996223213 | 1480 | 1480 | 1480 | 1480 | 798 |
| 413 | 20250429 | 114500 | 9995042173 | 1480 | 1480 | 1480 | 1477 | 21722 |
| 414 | 20250429 | 114400 | 9962929160 | 1480 | 1480 | 1481 | 1479 | 3666 |
| 415 | 20250429 | 114300 | 9957505207 | 1480 | 1481 | 1481 | 1479 | 8508 |
| 416 | 20250429 | 114200 | 9944912646 | 1480 | 1480 | 1481 | 1479 | 11721 |
| 417 | 20250429 | 114100 | 9927570565 | 1479 | 1480 | 1480 | 1479 | 9068 |
| 418 | 20250429 | 114000 | 9914152668 | 1480 | 1480 | 1480 | 1479 | 3421 |
| 419 | 20250429 | 113900 | 9909092483 | 1480 | 1480 | 1480 | 1479 | 4075 |
| 420 | 20250429 | 113800 | 9903062784 | 1480 | 1477 | 1480 | 1477 | 39152 |
| 421 | 20250429 | 113700 | 9845177353 | 1477 | 1477 | 1477 | 1476 | 17516 |
| 422 | 20250429 | 113600 | 9819311626 | 1477 | 1478 | 1478 | 1477 | 17700 |
| 423 | 20250429 | 113500 | 9793168170 | 1478 | 1478 | 1478 | 1477 | 39616 |
| 424 | 20250429 | 113400 | 9734654106 | 1478 | 1478 | 1478 | 1477 | 9550 |
| 425 | 20250429 | 113300 | 9720542453 | 1478 | 1478 | 1479 | 1478 | 6107 |
| 426 | 20250429 | 113200 | 9711515241 | 1477 | 1478 | 1479 | 1477 | 23692 |
| 427 | 20250429 | 113100 | 9676509321 | 1478 | 1478 | 1478 | 1477 | 22418 |
| 428 | 20250429 | 113000 | 9643381250 | 1478 | 1478 | 1478 | 1477 | 14285 |
| 429 | 20250429 | 112900 | 9622268263 | 1478 | 1478 | 1479 | 1477 | 17590 |
| 430 | 20250429 | 112800 | 9596271508 | 1479 | 1479 | 1479 | 1478 | 5582 |
| 431 | 20250429 | 112700 | 9588018916 | 1479 | 1478 | 1479 | 1478 | 13715 |
| 432 | 20250429 | 112600 | 9567738772 | 1479 | 1478 | 1479 | 1478 | 13870 |
| 433 | 20250429 | 112500 | 9547238434 | 1478 | 1478 | 1479 | 1477 | 11952 |
| 434 | 20250429 | 112400 | 9529573635 | 1477 | 1477 | 1478 | 1477 | 11890 |
| 435 | 20250429 | 112300 | 9512000401 | 1478 | 1477 | 1478 | 1477 | 9525 |
| 436 | 20250429 | 112200 | 9497931897 | 1477 | 1479 | 1479 | 1477 | 17166 |
| 437 | 20250429 | 112100 | 9472560311 | 1479 | 1478 | 1479 | 1478 | 6758 |
| 438 | 20250429 | 112000 | 9462571823 | 1478 | 1478 | 1479 | 1478 | 1012 |
| 439 | 20250429 | 111900 | 9461075990 | 1478 | 1478 | 1479 | 1478 | 26852 |
| 440 | 20250429 | 111800 | 9421388084 | 1478 | 1478 | 1479 | 1478 | 13701 |
| 441 | 20250429 | 111700 | 9401132787 | 1478 | 1478 | 1479 | 1477 | 14892 |
| 442 | 20250429 | 111600 | 9379125798 | 1478 | 1477 | 1478 | 1477 | 13710 |
| 443 | 20250429 | 111500 | 9358871764 | 1478 | 1478 | 1479 | 1477 | 12158 |
| 444 | 20250429 | 111400 | 9340904758 | 1477 | 1478 | 1479 | 1477 | 21745 |
| 445 | 20250429 | 111300 | 9308778640 | 1478 | 1479 | 1480 | 1478 | 58503 |
| 446 | 20250429 | 111200 | 9222277128 | 1480 | 1480 | 1480 | 1479 | 9620 |
| 447 | 20250429 | 111100 | 9208042305 | 1479 | 1479 | 1480 | 1479 | 1587 |
| 448 | 20250429 | 111000 | 9205694247 | 1481 | 1481 | 1481 | 1479 | 12875 |
| 449 | 20250429 | 110900 | 9186652043 | 1481 | 1483 | 1483 | 1479 | 5635 |
| 450 | 20250429 | 110800 | 9178310492 | 1483 | 1479 | 1483 | 1479 | 21366 |
| 451 | 20250429 | 110700 | 9146667503 | 1479 | 1482 | 1482 | 1479 | 24383 |
| 452 | 20250429 | 110600 | 9110568402 | 1483 | 1483 | 1483 | 1482 | 2684 |
| 453 | 20250429 | 110500 | 9106590558 | 1483 | 1482 | 1483 | 1482 | 12544 |
| 454 | 20250429 | 110400 | 9087999877 | 1482 | 1482 | 1483 | 1482 | 627 |
| 455 | 20250429 | 110300 | 9087070529 | 1482 | 1482 | 1483 | 1482 | 9603 |
| 456 | 20250429 | 110200 | 9072837582 | 1483 | 1480 | 1483 | 1480 | 11039 |
| 457 | 20250429 | 110100 | 9056495252 | 1480 | 1480 | 1480 | 1479 | 2087 |
| 458 | 20250429 | 110000 | 9053407341 | 1480 | 1479 | 1480 | 1478 | 61393 |
| 459 | 20250429 | 105900 | 8962661468 | 1478 | 1479 | 1480 | 1478 | 25273 |
| 460 | 20250429 | 105800 | 8925290529 | 1479 | 1479 | 1480 | 1478 | 16549 |
| 461 | 20250429 | 105700 | 8900815405 | 1479 | 1481 | 1481 | 1478 | 49687 |
| 462 | 20250429 | 105600 | 8827306116 | 1480 | 1482 | 1482 | 1480 | 10968 |
| 463 | 20250429 | 105500 | 8811064956 | 1482 | 1481 | 1482 | 1481 | 11359 |
| 464 | 20250429 | 105400 | 8794232196 | 1481 | 1480 | 1482 | 1479 | 15317 |
| 465 | 20250429 | 105300 | 8771564621 | 1480 | 1480 | 1480 | 1479 | 21353 |
| 466 | 20250429 | 105200 | 8739974043 | 1480 | 1480 | 1482 | 1479 | 14109 |
| 467 | 20250429 | 105100 | 8719096587 | 1480 | 1482 | 1482 | 1480 | 29965 |
| 468 | 20250429 | 105000 | 8674735746 | 1481 | 1482 | 1483 | 1480 | 15828 |
| 469 | 20250429 | 104900 | 8651288309 | 1483 | 1485 | 1486 | 1482 | 15874 |
| 470 | 20250429 | 104800 | 8627740817 | 1485 | 1489 | 1490 | 1485 | 71730 |
| 471 | 20250429 | 104700 | 8521078528 | 1488 | 1487 | 1490 | 1486 | 20676 |
| 472 | 20250429 | 104600 | 8490317064 | 1486 | 1486 | 1487 | 1484 | 37147 |
| 473 | 20250429 | 104500 | 8435159191 | 1485 | 1485 | 1487 | 1484 | 11498 |
| 474 | 20250429 | 104400 | 8418075182 | 1484 | 1486 | 1487 | 1484 | 46590 |
| 475 | 20250429 | 104300 | 8348861451 | 1484 | 1483 | 1486 | 1479 | 21031 |
| 476 | 20250429 | 104200 | 8317634812 | 1481 | 1479 | 1483 | 1478 | 32346 |
| 477 | 20250429 | 104100 | 8269757109 | 1479 | 1479 | 1480 | 1478 | 9554 |
| 478 | 20250429 | 104000 | 8255628353 | 1479 | 1480 | 1480 | 1478 | 95163 |
| 479 | 20250429 | 103900 | 8114936038 | 1479 | 1480 | 1480 | 1479 | 10679 |
| 480 | 20250429 | 103800 | 8099138408 | 1480 | 1479 | 1480 | 1479 | 17794 |
| 481 | 20250429 | 103700 | 8072814385 | 1479 | 1480 | 1480 | 1479 | 11823 |
| 482 | 20250429 | 103600 | 8055321782 | 1480 | 1480 | 1480 | 1479 | 8828 |
| 483 | 20250429 | 103500 | 8042259608 | 1480 | 1479 | 1481 | 1479 | 34424 |
| 484 | 20250429 | 103400 | 7991325376 | 1479 | 1480 | 1480 | 1479 | 14394 |
| 485 | 20250429 | 103300 | 7970034334 | 1480 | 1480 | 1481 | 1479 | 27648 |
| 486 | 20250429 | 103200 | 7929133097 | 1480 | 1480 | 1481 | 1479 | 6509 |
| 487 | 20250429 | 103100 | 7919499645 | 1480 | 1481 | 1483 | 1480 | 43557 |
| 488 | 20250429 | 103000 | 7855024998 | 1481 | 1482 | 1482 | 1480 | 24245 |
| 489 | 20250429 | 102900 | 7819130909 | 1481 | 1484 | 1484 | 1481 | 44029 |
| 490 | 20250429 | 102800 | 7753895391 | 1483 | 1484 | 1484 | 1483 | 6125 |
| 491 | 20250429 | 102700 | 7744811796 | 1484 | 1484 | 1484 | 1483 | 6161 |
| 492 | 20250429 | 102600 | 7735672855 | 1483 | 1484 | 1484 | 1482 | 11774 |
| 493 | 20250429 | 102500 | 7718203346 | 1484 | 1483 | 1484 | 1482 | 31682 |
| 494 | 20250429 | 102400 | 7671198880 | 1483 | 1483 | 1484 | 1482 | 24984 |
| 495 | 20250429 | 102300 | 7634166347 | 1484 | 1483 | 1484 | 1482 | 21005 |
| 496 | 20250429 | 102200 | 7603017985 | 1483 | 1484 | 1484 | 1482 | 20194 |
| 497 | 20250429 | 102100 | 7573081529 | 1483 | 1485 | 1485 | 1483 | 7684 |
| 498 | 20250429 | 102000 | 7561682731 | 1485 | 1485 | 1485 | 1484 | 8975 |
| 499 | 20250429 | 101900 | 7548360658 | 1485 | 1482 | 1485 | 1482 | 11544 |
| 500 | 20250429 | 101800 | 7531243075 | 1482 | 1481 | 1482 | 1480 | 7465 |
| 501 | 20250429 | 101700 | 7520186023 | 1481 | 1483 | 1484 | 1481 | 30834 |
| 502 | 20250429 | 101600 | 7474508419 | 1484 | 1485 | 1486 | 1484 | 19197 |
| 503 | 20250429 | 101500 | 7446002022 | 1485 | 1485 | 1486 | 1484 | 8971 |
| 504 | 20250429 | 101400 | 7432683603 | 1484 | 1481 | 1486 | 1481 | 28101 |
| 505 | 20250429 | 101300 | 7390938451 | 1481 | 1486 | 1486 | 1481 | 21341 |
| 506 | 20250429 | 101200 | 7359306014 | 1486 | 1481 | 1486 | 1480 | 56503 |
| 507 | 20250429 | 101100 | 7275523360 | 1480 | 1481 | 1481 | 1480 | 8336 |
| 508 | 20250429 | 101000 | 7263184198 | 1481 | 1480 | 1481 | 1479 | 8181 |
| 509 | 20250429 | 100900 | 7251080088 | 1480 | 1480 | 1481 | 1479 | 27316 |
| 510 | 20250429 | 100800 | 7210661341 | 1480 | 1480 | 1481 | 1479 | 29675 |
| 511 | 20250429 | 100700 | 7166751023 | 1480 | 1482 | 1482 | 1480 | 29241 |
| 512 | 20250429 | 100600 | 7123460398 | 1481 | 1480 | 1484 | 1479 | 23726 |
| 513 | 20250429 | 100500 | 7088297357 | 1480 | 1484 | 1485 | 1479 | 86667 |
| 514 | 20250429 | 100400 | 6959955072 | 1485 | 1486 | 1486 | 1483 | 9873 |
| 515 | 20250429 | 100300 | 6945304116 | 1486 | 1483 | 1487 | 1483 | 10581 |
| 516 | 20250429 | 100200 | 6929585862 | 1483 | 1484 | 1484 | 1481 | 9477 |
| 517 | 20250429 | 100100 | 6915537989 | 1482 | 1482 | 1487 | 1481 | 9263 |
| 518 | 20250429 | 100000 | 6901810861 | 1482 | 1481 | 1482 | 1481 | 23586 |
| 519 | 20250429 | 095900 | 6866871221 | 1481 | 1481 | 1482 | 1480 | 54151 |
| 520 | 20250429 | 095800 | 6786671628 | 1481 | 1480 | 1483 | 1480 | 22498 |
| 521 | 20250429 | 095700 | 6753363194 | 1480 | 1485 | 1486 | 1480 | 69147 |
| 522 | 20250429 | 095600 | 6650920888 | 1483 | 1487 | 1487 | 1481 | 12085 |
| 523 | 20250429 | 095500 | 6632990300 | 1487 | 1482 | 1487 | 1481 | 67794 |
| 524 | 20250429 | 095400 | 6532529922 | 1482 | 1481 | 1483 | 1481 | 27871 |
| 525 | 20250429 | 095300 | 6491231129 | 1483 | 1485 | 1485 | 1481 | 59900 |
| 526 | 20250429 | 095200 | 6402414730 | 1485 | 1490 | 1492 | 1484 | 82970 |
| 527 | 20250429 | 095100 | 6279076845 | 1490 | 1491 | 1492 | 1489 | 16423 |
| 528 | 20250429 | 095000 | 6254605405 | 1492 | 1490 | 1493 | 1490 | 13890 |
| 529 | 20250429 | 094900 | 6233895635 | 1490 | 1492 | 1492 | 1490 | 16011 |
| 530 | 20250429 | 094800 | 6210016354 | 1492 | 1491 | 1492 | 1489 | 22878 |
| 531 | 20250429 | 094700 | 6175907515 | 1489 | 1492 | 1492 | 1489 | 27581 |
| 532 | 20250429 | 094600 | 6134791668 | 1492 | 1487 | 1494 | 1486 | 34882 |
| 533 | 20250429 | 094500 | 6082780999 | 1488 | 1484 | 1488 | 1483 | 18452 |
| 534 | 20250429 | 094400 | 6055399123 | 1484 | 1484 | 1486 | 1484 | 42174 |
| 535 | 20250429 | 094300 | 5992801051 | 1484 | 1485 | 1486 | 1484 | 26969 |
| 536 | 20250429 | 094200 | 5952747895 | 1485 | 1483 | 1486 | 1483 | 25787 |
| 537 | 20250429 | 094100 | 5914484496 | 1483 | 1486 | 1487 | 1483 | 80804 |
| 538 | 20250429 | 094000 | 5794544272 | 1488 | 1488 | 1491 | 1486 | 22351 |
| 539 | 20250429 | 093900 | 5761281277 | 1487 | 1488 | 1488 | 1486 | 4189 |
| 540 | 20250429 | 093800 | 5755053735 | 1486 | 1486 | 1488 | 1485 | 16088 |
| 541 | 20250429 | 093700 | 5731148550 | 1486 | 1488 | 1489 | 1485 | 32581 |
| 542 | 20250429 | 093600 | 5682723204 | 1489 | 1489 | 1490 | 1487 | 19854 |
| 543 | 20250429 | 093500 | 5653166238 | 1490 | 1486 | 1490 | 1486 | 14991 |
| 544 | 20250429 | 093400 | 5630869976 | 1486 | 1490 | 1492 | 1485 | 25392 |
| 545 | 20250429 | 093300 | 5593078090 | 1485 | 1489 | 1491 | 1485 | 33758 |
| 546 | 20250429 | 093200 | 5542861640 | 1489 | 1493 | 1496 | 1486 | 80395 |
| 547 | 20250429 | 093100 | 5423034729 | 1492 | 1491 | 1493 | 1488 | 27115 |
| 548 | 20250429 | 093000 | 5382615580 | 1491 | 1486 | 1492 | 1486 | 63913 |
| 549 | 20250429 | 092900 | 5287552290 | 1487 | 1487 | 1489 | 1487 | 11329 |
| 550 | 20250429 | 092800 | 5270705819 | 1487 | 1489 | 1489 | 1486 | 6919 |
| 551 | 20250429 | 092700 | 5260415892 | 1488 | 1484 | 1492 | 1483 | 39837 |
| 552 | 20250429 | 092600 | 5201236122 | 1485 | 1487 | 1487 | 1484 | 40105 |
| 553 | 20250429 | 092500 | 5141666356 | 1487 | 1486 | 1489 | 1486 | 26348 |
| 554 | 20250429 | 092400 | 5102492410 | 1487 | 1487 | 1490 | 1485 | 50305 |
| 555 | 20250429 | 092300 | 5027686807 | 1487 | 1489 | 1491 | 1486 | 20275 |
| 556 | 20250429 | 092200 | 4997525539 | 1491 | 1492 | 1492 | 1490 | 67427 |
| 557 | 20250429 | 092100 | 4897013402 | 1492 | 1487 | 1492 | 1487 | 32643 |
| 558 | 20250429 | 092000 | 4848406891 | 1488 | 1485 | 1490 | 1482 | 26987 |
| 559 | 20250429 | 091900 | 4808299289 | 1482 | 1479 | 1484 | 1479 | 56284 |
| 560 | 20250429 | 091800 | 4724940095 | 1480 | 1477 | 1481 | 1476 | 104136 |
| 561 | 20250429 | 091700 | 4570972671 | 1477 | 1484 | 1485 | 1476 | 282859 |
| 562 | 20250429 | 091600 | 4152308071 | 1484 | 1484 | 1485 | 1482 | 138031 |
| 563 | 20250429 | 091500 | 3947647330 | 1484 | 1485 | 1488 | 1483 | 136925 |
| 564 | 20250429 | 091400 | 3744285887 | 1486 | 1487 | 1490 | 1486 | 114022 |
| 565 | 20250429 | 091300 | 3574760608 | 1486 | 1489 | 1489 | 1486 | 118153 |
| 566 | 20250429 | 091200 | 3398997630 | 1489 | 1502 | 1504 | 1489 | 292719 |
| 567 | 20250429 | 091100 | 2960962687 | 1502 | 1507 | 1507 | 1501 | 164588 |
| 568 | 20250429 | 091000 | 2713682206 | 1506 | 1507 | 1509 | 1502 | 80963 |
| 569 | 20250429 | 090900 | 2591753862 | 1507 | 1502 | 1510 | 1501 | 55138 |
| 570 | 20250429 | 090800 | 2508796382 | 1500 | 1501 | 1507 | 1500 | 129917 |
| 571 | 20250429 | 090700 | 2313555838 | 1503 | 1508 | 1510 | 1502 | 121435 |
| 572 | 20250429 | 090600 | 2130613109 | 1507 | 1494 | 1508 | 1491 | 84027 |
| 573 | 20250429 | 090500 | 2004524025 | 1492 | 1490 | 1494 | 1487 | 146785 |
| 574 | 20250429 | 090400 | 1785831609 | 1490 | 1496 | 1497 | 1490 | 156066 |
| 575 | 20250429 | 090300 | 1552676844 | 1495 | 1498 | 1503 | 1495 | 92303 |
| 576 | 20250429 | 090200 | 1414535926 | 1498 | 1498 | 1509 | 1498 | 113508 |
| 577 | 20250429 | 090100 | 1243991374 | 1498 | 1509 | 1509 | 1485 | 408697 |
| 578 | 20250429 | 090000 | 633409068 | 1509 | 1500 | 1527 | 1491 | 418192 |