29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 183700 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 110390 |
| 3 | 20250508 | 183600 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 4 | 20250508 | 183500 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 5 | 20250508 | 183400 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 6 | 20250508 | 183300 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 7 | 20250508 | 183200 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 8 | 20250508 | 183100 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 9 | 20250508 | 183000 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 10 | 20250508 | 182900 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 11 | 20250508 | 182800 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 12 | 20250508 | 182700 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 13 | 20250508 | 182600 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 14 | 20250508 | 182500 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 15 | 20250508 | 182400 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 16 | 20250508 | 182300 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 17 | 20250508 | 182200 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 18 | 20250508 | 182100 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 19 | 20250508 | 182000 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 20 | 20250508 | 181900 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 21 | 20250508 | 181800 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 22 | 20250508 | 181700 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 23 | 20250508 | 181600 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 24 | 20250508 | 181500 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 25 | 20250508 | 181400 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 26 | 20250508 | 181300 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 27 | 20250508 | 181200 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 28 | 20250508 | 181100 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 29 | 20250508 | 181000 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 30 | 20250508 | 180900 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 31 | 20250508 | 180800 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 32 | 20250508 | 180700 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 110390 |
| 33 | 20250508 | 180600 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 34 | 20250508 | 180500 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 35 | 20250508 | 180400 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 36 | 20250508 | 180300 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 37 | 20250508 | 180200 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 38 | 20250508 | 180100 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 39 | 20250508 | 180000 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 40 | 20250508 | 175900 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 41 | 20250508 | 175800 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 42 | 20250508 | 175700 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 43 | 20250508 | 175600 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 44 | 20250508 | 175500 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 45 | 20250508 | 175400 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 46 | 20250508 | 175300 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 47 | 20250508 | 175200 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 48 | 20250508 | 175100 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 49 | 20250508 | 175000 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 50 | 20250508 | 174900 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 51 | 20250508 | 174800 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 52 | 20250508 | 174700 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 53 | 20250508 | 174600 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 54 | 20250508 | 174500 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 55 | 20250508 | 174400 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 56 | 20250508 | 174300 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 57 | 20250508 | 174200 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 58 | 20250508 | 174100 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 59 | 20250508 | 174000 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 60 | 20250508 | 173900 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 61 | 20250508 | 173800 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 62 | 20250508 | 173700 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 110390 |
| 63 | 20250508 | 173600 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 64 | 20250508 | 173500 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 65 | 20250508 | 173400 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 66 | 20250508 | 173300 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 67 | 20250508 | 173200 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 68 | 20250508 | 173100 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 69 | 20250508 | 173000 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 70 | 20250508 | 172900 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 71 | 20250508 | 172800 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 72 | 20250508 | 172700 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 73 | 20250508 | 172600 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 74 | 20250508 | 172500 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 75 | 20250508 | 172400 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 76 | 20250508 | 172300 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 77 | 20250508 | 172200 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 78 | 20250508 | 172100 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 79 | 20250508 | 172000 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 80 | 20250508 | 171900 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 81 | 20250508 | 171800 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 82 | 20250508 | 171700 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 83 | 20250508 | 171600 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 84 | 20250508 | 171500 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 85 | 20250508 | 171400 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 86 | 20250508 | 171300 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 87 | 20250508 | 171200 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 88 | 20250508 | 171100 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 89 | 20250508 | 171000 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 90 | 20250508 | 170900 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 91 | 20250508 | 170800 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 92 | 20250508 | 170700 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 110390 |
| 93 | 20250508 | 170600 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 94 | 20250508 | 170500 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 95 | 20250508 | 170400 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 96 | 20250508 | 170300 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 97 | 20250508 | 170200 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 98 | 20250508 | 170100 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 99 | 20250508 | 170000 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 100 | 20250508 | 165900 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 101 | 20250508 | 165800 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 102 | 20250508 | 165700 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 103 | 20250508 | 165600 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 104 | 20250508 | 165500 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 105 | 20250508 | 165400 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 106 | 20250508 | 165300 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 107 | 20250508 | 165200 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 108 | 20250508 | 165100 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 109 | 20250508 | 165000 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 110 | 20250508 | 164900 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 111 | 20250508 | 164800 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 112 | 20250508 | 164700 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 113 | 20250508 | 164600 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 114 | 20250508 | 164500 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 115 | 20250508 | 164400 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 116 | 20250508 | 164300 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 117 | 20250508 | 164200 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 118 | 20250508 | 164100 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 119 | 20250508 | 164000 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 120 | 20250508 | 163900 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 121 | 20250508 | 163800 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 122 | 20250508 | 163700 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 110390 |
| 123 | 20250508 | 163600 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 124 | 20250508 | 163500 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 125 | 20250508 | 163400 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 126 | 20250508 | 163300 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 127 | 20250508 | 163200 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 128 | 20250508 | 163100 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 129 | 20250508 | 163000 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 130 | 20250508 | 162900 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 131 | 20250508 | 162800 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 132 | 20250508 | 162700 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 133 | 20250508 | 162600 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 134 | 20250508 | 162500 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 135 | 20250508 | 162400 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 136 | 20250508 | 162300 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 137 | 20250508 | 162200 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 138 | 20250508 | 162100 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 139 | 20250508 | 162000 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 140 | 20250508 | 161900 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 141 | 20250508 | 161800 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 142 | 20250508 | 161700 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 143 | 20250508 | 161600 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 144 | 20250508 | 161500 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 145 | 20250508 | 161400 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 146 | 20250508 | 161300 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 147 | 20250508 | 161200 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 148 | 20250508 | 161100 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 149 | 20250508 | 161000 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 150 | 20250508 | 160900 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 151 | 20250508 | 160800 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 152 | 20250508 | 160700 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 110390 |
| 153 | 20250508 | 160600 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 154 | 20250508 | 160500 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 155 | 20250508 | 160400 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 156 | 20250508 | 160300 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 157 | 20250508 | 160200 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 158 | 20250508 | 160100 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 159 | 20250508 | 160000 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 160 | 20250508 | 155900 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 161 | 20250508 | 155800 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 162 | 20250508 | 155700 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 163 | 20250508 | 155600 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 164 | 20250508 | 155500 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 165 | 20250508 | 155400 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 166 | 20250508 | 155300 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 167 | 20250508 | 155200 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 168 | 20250508 | 155100 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 169 | 20250508 | 155000 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 170 | 20250508 | 154900 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 171 | 20250508 | 154800 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 172 | 20250508 | 154700 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 173 | 20250508 | 154600 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 174 | 20250508 | 154500 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 175 | 20250508 | 154400 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 176 | 20250508 | 154300 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 177 | 20250508 | 154200 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 178 | 20250508 | 154100 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 179 | 20250508 | 154000 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 180 | 20250508 | 153900 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 181 | 20250508 | 153800 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 182 | 20250508 | 153700 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 110390 |
| 183 | 20250508 | 153600 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 184 | 20250508 | 153500 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 185 | 20250508 | 153400 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 186 | 20250508 | 153300 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 187 | 20250508 | 153200 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 188 | 20250508 | 153100 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 0 |
| 189 | 20250508 | 153000 | 8985018460 | 1359 | 1359 | 1359 | 1359 | 110390 |
| 190 | 20250508 | 152900 | 8834998450 | 1360 | 1360 | 1360 | 1360 | 0 |
| 191 | 20250508 | 152800 | 8834998450 | 1360 | 1360 | 1360 | 1360 | 0 |
| 192 | 20250508 | 152700 | 8834998450 | 1360 | 1360 | 1360 | 1360 | 0 |
| 193 | 20250508 | 152600 | 8834998450 | 1360 | 1360 | 1360 | 1360 | 0 |
| 194 | 20250508 | 152500 | 8834998450 | 1360 | 1360 | 1360 | 1360 | 0 |
| 195 | 20250508 | 152400 | 8834998450 | 1360 | 1360 | 1360 | 1360 | 0 |
| 196 | 20250508 | 152300 | 8834998450 | 1360 | 1360 | 1360 | 1360 | 0 |
| 197 | 20250508 | 152200 | 8834998450 | 1360 | 1360 | 1360 | 1360 | 0 |
| 198 | 20250508 | 152100 | 8834998450 | 1360 | 1360 | 1360 | 1360 | 0 |
| 199 | 20250508 | 152000 | 8834998450 | 1360 | 1360 | 1360 | 1360 | 0 |
| 200 | 20250508 | 151900 | 8834998450 | 1360 | 1362 | 1362 | 1360 | 24774 |
| 201 | 20250508 | 151800 | 8801275874 | 1361 | 1360 | 1362 | 1360 | 23863 |
| 202 | 20250508 | 151700 | 8768797368 | 1361 | 1362 | 1362 | 1361 | 9378 |
| 203 | 20250508 | 151600 | 8756031272 | 1362 | 1362 | 1363 | 1362 | 12271 |
| 204 | 20250508 | 151500 | 8739318160 | 1362 | 1363 | 1363 | 1362 | 8334 |
| 205 | 20250508 | 151400 | 8727965549 | 1363 | 1363 | 1363 | 1362 | 12347 |
| 206 | 20250508 | 151300 | 8711145400 | 1363 | 1360 | 1364 | 1360 | 40659 |
| 207 | 20250508 | 151200 | 8655755094 | 1361 | 1361 | 1362 | 1361 | 18059 |
| 208 | 20250508 | 151100 | 8631170162 | 1361 | 1363 | 1363 | 1361 | 4617 |
| 209 | 20250508 | 151000 | 8624883149 | 1362 | 1362 | 1363 | 1362 | 14813 |
| 210 | 20250508 | 150900 | 8604694078 | 1362 | 1360 | 1363 | 1360 | 44247 |
| 211 | 20250508 | 150800 | 8544406882 | 1360 | 1360 | 1361 | 1360 | 1401 |
| 212 | 20250508 | 150700 | 8542501322 | 1360 | 1360 | 1362 | 1360 | 5967 |
| 213 | 20250508 | 150600 | 8534384032 | 1360 | 1362 | 1362 | 1360 | 16632 |
| 214 | 20250508 | 150500 | 8511745797 | 1362 | 1360 | 1363 | 1360 | 32825 |
| 215 | 20250508 | 150400 | 8467048570 | 1358 | 1358 | 1361 | 1358 | 20457 |
| 216 | 20250508 | 150300 | 8439233227 | 1358 | 1359 | 1359 | 1357 | 10939 |
| 217 | 20250508 | 150200 | 8424377217 | 1359 | 1358 | 1359 | 1357 | 5717 |
| 218 | 20250508 | 150100 | 8416613941 | 1358 | 1358 | 1358 | 1357 | 15502 |
| 219 | 20250508 | 150000 | 8395570235 | 1358 | 1358 | 1358 | 1357 | 2985 |
| 220 | 20250508 | 145900 | 8391517727 | 1358 | 1358 | 1358 | 1357 | 11900 |
| 221 | 20250508 | 145800 | 8375357528 | 1358 | 1360 | 1360 | 1358 | 14112 |
| 222 | 20250508 | 145700 | 8356183701 | 1359 | 1359 | 1360 | 1358 | 7971 |
| 223 | 20250508 | 145600 | 8345353066 | 1359 | 1358 | 1359 | 1357 | 10878 |
| 224 | 20250508 | 145500 | 8330584831 | 1357 | 1357 | 1358 | 1356 | 22143 |
| 225 | 20250508 | 145400 | 8300539420 | 1357 | 1357 | 1357 | 1356 | 10713 |
| 226 | 20250508 | 145300 | 8286005626 | 1357 | 1358 | 1358 | 1356 | 41909 |
| 227 | 20250508 | 145200 | 8229163526 | 1358 | 1358 | 1358 | 1357 | 9013 |
| 228 | 20250508 | 145100 | 8216926875 | 1359 | 1358 | 1359 | 1357 | 54170 |
| 229 | 20250508 | 145000 | 8143374931 | 1357 | 1357 | 1358 | 1357 | 6323 |
| 230 | 20250508 | 144900 | 8134794198 | 1357 | 1358 | 1358 | 1356 | 35264 |
| 231 | 20250508 | 144800 | 8086940622 | 1358 | 1358 | 1359 | 1357 | 37261 |
| 232 | 20250508 | 144700 | 8036365111 | 1358 | 1359 | 1360 | 1358 | 74670 |
| 233 | 20250508 | 144600 | 7934942215 | 1359 | 1361 | 1361 | 1359 | 86536 |
| 234 | 20250508 | 144500 | 7817263213 | 1361 | 1360 | 1361 | 1360 | 15252 |
| 235 | 20250508 | 144400 | 7796519265 | 1360 | 1361 | 1361 | 1360 | 6280 |
| 236 | 20250508 | 144300 | 7787978129 | 1361 | 1361 | 1362 | 1361 | 5304 |
| 237 | 20250508 | 144200 | 7780759374 | 1361 | 1362 | 1362 | 1361 | 4602 |
| 238 | 20250508 | 144100 | 7774493460 | 1362 | 1362 | 1362 | 1361 | 3801 |
| 239 | 20250508 | 144000 | 7769317635 | 1362 | 1362 | 1362 | 1361 | 5139 |
| 240 | 20250508 | 143900 | 7762321577 | 1361 | 1361 | 1362 | 1360 | 31914 |
| 241 | 20250508 | 143800 | 7718902881 | 1361 | 1362 | 1362 | 1361 | 10623 |
| 242 | 20250508 | 143700 | 7704443861 | 1361 | 1362 | 1362 | 1361 | 7361 |
| 243 | 20250508 | 143600 | 7694423280 | 1362 | 1362 | 1362 | 1361 | 17699 |
| 244 | 20250508 | 143500 | 7670330369 | 1362 | 1361 | 1362 | 1361 | 11225 |
| 245 | 20250508 | 143400 | 7655045906 | 1362 | 1363 | 1363 | 1361 | 13173 |
| 246 | 20250508 | 143300 | 7637102640 | 1362 | 1362 | 1362 | 1362 | 10084 |
| 247 | 20250508 | 143200 | 7623368232 | 1362 | 1363 | 1363 | 1362 | 4099 |
| 248 | 20250508 | 143100 | 7617785299 | 1363 | 1363 | 1363 | 1361 | 24128 |
| 249 | 20250508 | 143000 | 7584918456 | 1362 | 1362 | 1363 | 1361 | 3245 |
| 250 | 20250508 | 142900 | 7580498775 | 1362 | 1362 | 1362 | 1361 | 18757 |
| 251 | 20250508 | 142800 | 7554952247 | 1362 | 1361 | 1362 | 1361 | 4837 |
| 252 | 20250508 | 142700 | 7548368708 | 1361 | 1362 | 1362 | 1361 | 4811 |
| 253 | 20250508 | 142600 | 7541817076 | 1363 | 1362 | 1363 | 1361 | 14694 |
| 254 | 20250508 | 142500 | 7521804407 | 1362 | 1363 | 1363 | 1362 | 2250 |
| 255 | 20250508 | 142400 | 7518739413 | 1362 | 1363 | 1363 | 1362 | 10400 |
| 256 | 20250508 | 142300 | 7504571971 | 1363 | 1363 | 1364 | 1363 | 2102 |
| 257 | 20250508 | 142200 | 7501706084 | 1363 | 1364 | 1364 | 1363 | 1130 |
| 258 | 20250508 | 142100 | 7500165764 | 1364 | 1363 | 1364 | 1363 | 2608 |
| 259 | 20250508 | 142000 | 7496611021 | 1363 | 1364 | 1364 | 1363 | 380 |
| 260 | 20250508 | 141900 | 7496092869 | 1364 | 1364 | 1365 | 1362 | 4397 |
| 261 | 20250508 | 141800 | 7490101242 | 1363 | 1363 | 1363 | 1362 | 1786 |
| 262 | 20250508 | 141700 | 7487668391 | 1362 | 1363 | 1364 | 1362 | 17655 |
| 263 | 20250508 | 141600 | 7463597246 | 1363 | 1363 | 1363 | 1362 | 3914 |
| 264 | 20250508 | 141500 | 7458263158 | 1363 | 1364 | 1364 | 1363 | 3863 |
| 265 | 20250508 | 141400 | 7452996602 | 1364 | 1363 | 1364 | 1362 | 21192 |
| 266 | 20250508 | 141300 | 7424116402 | 1363 | 1364 | 1364 | 1363 | 1637 |
| 267 | 20250508 | 141200 | 7421884288 | 1363 | 1364 | 1364 | 1363 | 3388 |
| 268 | 20250508 | 141100 | 7417264981 | 1364 | 1364 | 1364 | 1364 | 19759 |
| 269 | 20250508 | 141000 | 7390313705 | 1364 | 1363 | 1364 | 1363 | 2922 |
| 270 | 20250508 | 140900 | 7386330963 | 1363 | 1361 | 1363 | 1361 | 15777 |
| 271 | 20250508 | 140800 | 7364834413 | 1361 | 1362 | 1364 | 1361 | 14331 |
| 272 | 20250508 | 140700 | 7345318541 | 1362 | 1363 | 1364 | 1362 | 881 |
| 273 | 20250508 | 140600 | 7344118002 | 1363 | 1363 | 1364 | 1361 | 7882 |
| 274 | 20250508 | 140500 | 7333384962 | 1363 | 1361 | 1364 | 1360 | 27552 |
| 275 | 20250508 | 140400 | 7295853225 | 1360 | 1362 | 1362 | 1360 | 6584 |
| 276 | 20250508 | 140300 | 7286892848 | 1362 | 1361 | 1363 | 1361 | 4763 |
| 277 | 20250508 | 140200 | 7280409582 | 1363 | 1363 | 1364 | 1361 | 61100 |
| 278 | 20250508 | 140100 | 7197210685 | 1364 | 1364 | 1364 | 1362 | 6428 |
| 279 | 20250508 | 140000 | 7188449954 | 1364 | 1364 | 1364 | 1363 | 13279 |
| 280 | 20250508 | 135900 | 7170348433 | 1364 | 1364 | 1364 | 1363 | 2202 |
| 281 | 20250508 | 135800 | 7167346548 | 1364 | 1365 | 1365 | 1364 | 20945 |
| 282 | 20250508 | 135700 | 7138777104 | 1365 | 1364 | 1365 | 1364 | 18452 |
| 283 | 20250508 | 135600 | 7113608379 | 1364 | 1365 | 1365 | 1364 | 1210 |
| 284 | 20250508 | 135500 | 7111957729 | 1365 | 1365 | 1367 | 1365 | 7201 |
| 285 | 20250508 | 135400 | 7102126717 | 1365 | 1366 | 1366 | 1365 | 4507 |
| 286 | 20250508 | 135300 | 7095971656 | 1367 | 1365 | 1367 | 1364 | 14950 |
| 287 | 20250508 | 135200 | 7075576751 | 1366 | 1367 | 1367 | 1366 | 4733 |
| 288 | 20250508 | 135100 | 7069110516 | 1367 | 1368 | 1369 | 1367 | 927 |
| 289 | 20250508 | 135000 | 7067842349 | 1368 | 1366 | 1369 | 1365 | 4363 |
| 290 | 20250508 | 134900 | 7061876692 | 1366 | 1368 | 1369 | 1365 | 19512 |
| 291 | 20250508 | 134800 | 7035197746 | 1368 | 1367 | 1368 | 1367 | 9540 |
| 292 | 20250508 | 134700 | 7022149166 | 1367 | 1367 | 1368 | 1367 | 1525 |
| 293 | 20250508 | 134600 | 7020064140 | 1365 | 1367 | 1367 | 1365 | 4546 |
| 294 | 20250508 | 134500 | 7013850334 | 1367 | 1369 | 1370 | 1367 | 3579 |
| 295 | 20250508 | 134400 | 7008952712 | 1369 | 1363 | 1369 | 1363 | 24836 |
| 296 | 20250508 | 134300 | 6975002010 | 1364 | 1363 | 1364 | 1362 | 8876 |
| 297 | 20250508 | 134200 | 6962902462 | 1363 | 1363 | 1364 | 1363 | 594 |
| 298 | 20250508 | 134100 | 6962092813 | 1363 | 1363 | 1364 | 1362 | 532 |
| 299 | 20250508 | 134000 | 6961367973 | 1364 | 1364 | 1364 | 1364 | 8 |
| 300 | 20250508 | 133900 | 6961357061 | 1361 | 1364 | 1365 | 1361 | 37764 |
| 301 | 20250508 | 133800 | 6909907343 | 1364 | 1364 | 1364 | 1363 | 1834 |
| 302 | 20250508 | 133700 | 6907406957 | 1364 | 1363 | 1365 | 1363 | 264 |
| 303 | 20250508 | 133600 | 6907047034 | 1365 | 1364 | 1365 | 1363 | 2560 |
| 304 | 20250508 | 133500 | 6903556179 | 1365 | 1365 | 1365 | 1364 | 4824 |
| 305 | 20250508 | 133400 | 6896971720 | 1364 | 1365 | 1365 | 1362 | 3747 |
| 306 | 20250508 | 133300 | 6891859425 | 1365 | 1364 | 1365 | 1362 | 16014 |
| 307 | 20250508 | 133200 | 6870010611 | 1365 | 1365 | 1365 | 1364 | 3834 |
| 308 | 20250508 | 133100 | 6864778106 | 1365 | 1364 | 1365 | 1364 | 5544 |
| 309 | 20250508 | 133000 | 6857216086 | 1364 | 1364 | 1364 | 1363 | 2441 |
| 310 | 20250508 | 132900 | 6853888533 | 1363 | 1364 | 1364 | 1363 | 1013 |
| 311 | 20250508 | 132800 | 6852507386 | 1364 | 1364 | 1364 | 1363 | 209 |
| 312 | 20250508 | 132700 | 6852222339 | 1364 | 1362 | 1364 | 1361 | 9240 |
| 313 | 20250508 | 132600 | 6839638153 | 1362 | 1362 | 1362 | 1361 | 6661 |
| 314 | 20250508 | 132500 | 6830567068 | 1361 | 1361 | 1361 | 1361 | 2356 |
| 315 | 20250508 | 132400 | 6827360552 | 1361 | 1362 | 1362 | 1361 | 2953 |
| 316 | 20250508 | 132300 | 6823341369 | 1362 | 1362 | 1362 | 1361 | 1116 |
| 317 | 20250508 | 132200 | 6821822477 | 1361 | 1362 | 1362 | 1360 | 21339 |
| 318 | 20250508 | 132100 | 6792784171 | 1362 | 1362 | 1362 | 1361 | 10906 |
| 319 | 20250508 | 132000 | 6777930495 | 1362 | 1364 | 1365 | 1362 | 10198 |
| 320 | 20250508 | 131900 | 6764028188 | 1364 | 1364 | 1365 | 1364 | 6904 |
| 321 | 20250508 | 131800 | 6754611123 | 1363 | 1365 | 1366 | 1363 | 7007 |
| 322 | 20250508 | 131700 | 6745053179 | 1365 | 1363 | 1365 | 1363 | 12012 |
| 323 | 20250508 | 131600 | 6728664253 | 1362 | 1362 | 1362 | 1361 | 19385 |
| 324 | 20250508 | 131500 | 6702273177 | 1361 | 1361 | 1362 | 1360 | 19625 |
| 325 | 20250508 | 131400 | 6675563501 | 1362 | 1362 | 1362 | 1361 | 14675 |
| 326 | 20250508 | 131300 | 6655588619 | 1362 | 1362 | 1362 | 1361 | 4503 |
| 327 | 20250508 | 131200 | 6649458860 | 1362 | 1362 | 1362 | 1362 | 6156 |
| 328 | 20250508 | 131100 | 6641074388 | 1362 | 1365 | 1365 | 1361 | 34801 |
| 329 | 20250508 | 131000 | 6593699431 | 1365 | 1363 | 1365 | 1361 | 55756 |
| 330 | 20250508 | 130900 | 6517794928 | 1363 | 1364 | 1364 | 1362 | 20083 |
| 331 | 20250508 | 130800 | 6490426755 | 1363 | 1363 | 1365 | 1363 | 2320 |
| 332 | 20250508 | 130700 | 6487261415 | 1363 | 1363 | 1364 | 1362 | 36443 |
| 333 | 20250508 | 130600 | 6437608184 | 1363 | 1364 | 1364 | 1363 | 20168 |
| 334 | 20250508 | 130500 | 6410107991 | 1364 | 1364 | 1364 | 1363 | 5482 |
| 335 | 20250508 | 130400 | 6402632956 | 1364 | 1365 | 1365 | 1363 | 1379 |
| 336 | 20250508 | 130300 | 6400752100 | 1365 | 1364 | 1365 | 1364 | 10892 |
| 337 | 20250508 | 130200 | 6385894172 | 1364 | 1364 | 1365 | 1364 | 34937 |
| 338 | 20250508 | 130100 | 6338226411 | 1365 | 1365 | 1365 | 1364 | 8231 |
| 339 | 20250508 | 130000 | 6326997625 | 1365 | 1366 | 1366 | 1364 | 64479 |
| 340 | 20250508 | 125900 | 6238981731 | 1366 | 1367 | 1367 | 1366 | 42205 |
| 341 | 20250508 | 125800 | 6181328092 | 1367 | 1368 | 1368 | 1367 | 43551 |
| 342 | 20250508 | 125700 | 6121774862 | 1368 | 1370 | 1370 | 1367 | 13775 |
| 343 | 20250508 | 125600 | 6102932852 | 1369 | 1369 | 1369 | 1369 | 391 |
| 344 | 20250508 | 125500 | 6102397573 | 1369 | 1369 | 1369 | 1369 | 5324 |
| 345 | 20250508 | 125400 | 6095109017 | 1369 | 1369 | 1369 | 1368 | 9793 |
| 346 | 20250508 | 125300 | 6081711253 | 1368 | 1370 | 1370 | 1367 | 87994 |
| 347 | 20250508 | 125200 | 5961306407 | 1370 | 1370 | 1370 | 1370 | 4952 |
| 348 | 20250508 | 125100 | 5954522167 | 1370 | 1371 | 1371 | 1370 | 1709 |
| 349 | 20250508 | 125000 | 5952180770 | 1371 | 1370 | 1371 | 1369 | 3576 |
| 350 | 20250508 | 124900 | 5947281470 | 1370 | 1370 | 1371 | 1369 | 4565 |
| 351 | 20250508 | 124800 | 5941029557 | 1370 | 1371 | 1371 | 1369 | 6609 |
| 352 | 20250508 | 124700 | 5931976894 | 1371 | 1370 | 1371 | 1370 | 4211 |
| 353 | 20250508 | 124600 | 5926207723 | 1370 | 1370 | 1370 | 1370 | 639 |
| 354 | 20250508 | 124500 | 5925332293 | 1370 | 1369 | 1370 | 1369 | 9423 |
| 355 | 20250508 | 124400 | 5912429670 | 1370 | 1370 | 1370 | 1370 | 7858 |
| 356 | 20250508 | 124300 | 5901664210 | 1370 | 1370 | 1370 | 1370 | 3280 |
| 357 | 20250508 | 124200 | 5897170610 | 1371 | 1370 | 1371 | 1370 | 1442 |
| 358 | 20250508 | 124100 | 5895194820 | 1370 | 1371 | 1371 | 1370 | 32 |
| 359 | 20250508 | 124000 | 5895150978 | 1370 | 1370 | 1371 | 1370 | 399 |
| 360 | 20250508 | 123900 | 5894604322 | 1370 | 1370 | 1370 | 1370 | 3015 |
| 361 | 20250508 | 123800 | 5890473772 | 1370 | 1370 | 1371 | 1370 | 10592 |
| 362 | 20250508 | 123700 | 5875962536 | 1370 | 1371 | 1371 | 1370 | 11051 |
| 363 | 20250508 | 123600 | 5860822268 | 1371 | 1372 | 1372 | 1370 | 23350 |
| 364 | 20250508 | 123500 | 5828810832 | 1372 | 1372 | 1372 | 1371 | 126 |
| 365 | 20250508 | 123400 | 5828638030 | 1372 | 1373 | 1373 | 1371 | 7722 |
| 366 | 20250508 | 123300 | 5818042691 | 1373 | 1373 | 1373 | 1373 | 2643 |
| 367 | 20250508 | 123200 | 5814413852 | 1373 | 1373 | 1374 | 1373 | 3588 |
| 368 | 20250508 | 123100 | 5809487433 | 1374 | 1375 | 1375 | 1374 | 7809 |
| 369 | 20250508 | 123000 | 5798750067 | 1374 | 1371 | 1374 | 1371 | 66361 |
| 370 | 20250508 | 122900 | 5707644687 | 1372 | 1371 | 1372 | 1371 | 8834 |
| 371 | 20250508 | 122800 | 5695525977 | 1371 | 1371 | 1372 | 1371 | 3316 |
| 372 | 20250508 | 122700 | 5690979216 | 1372 | 1373 | 1373 | 1371 | 7320 |
| 373 | 20250508 | 122600 | 5680938068 | 1373 | 1372 | 1373 | 1371 | 4177 |
| 374 | 20250508 | 122500 | 5675209635 | 1372 | 1372 | 1372 | 1371 | 3468 |
| 375 | 20250508 | 122400 | 5670452805 | 1372 | 1372 | 1372 | 1371 | 5204 |
| 376 | 20250508 | 122300 | 5663315356 | 1372 | 1372 | 1373 | 1371 | 2239 |
| 377 | 20250508 | 122200 | 5660244679 | 1372 | 1372 | 1372 | 1371 | 1234 |
| 378 | 20250508 | 122100 | 5658551918 | 1371 | 1372 | 1372 | 1371 | 9171 |
| 379 | 20250508 | 122000 | 5645970327 | 1372 | 1370 | 1372 | 1370 | 10645 |
| 380 | 20250508 | 121900 | 5631379193 | 1370 | 1370 | 1370 | 1370 | 767 |
| 381 | 20250508 | 121800 | 5630328403 | 1369 | 1370 | 1371 | 1369 | 10296 |
| 382 | 20250508 | 121700 | 5616223941 | 1370 | 1369 | 1370 | 1369 | 6121 |
| 383 | 20250508 | 121600 | 5607840527 | 1370 | 1369 | 1370 | 1369 | 16637 |
| 384 | 20250508 | 121500 | 5585048038 | 1369 | 1369 | 1369 | 1369 | 2106 |
| 385 | 20250508 | 121400 | 5582164924 | 1369 | 1369 | 1369 | 1369 | 5547 |
| 386 | 20250508 | 121300 | 5574571081 | 1369 | 1369 | 1369 | 1368 | 5694 |
| 387 | 20250508 | 121200 | 5566776008 | 1369 | 1369 | 1369 | 1369 | 3886 |
| 388 | 20250508 | 121100 | 5561456074 | 1370 | 1370 | 1370 | 1368 | 13668 |
| 389 | 20250508 | 121000 | 5542745569 | 1370 | 1369 | 1370 | 1369 | 3876 |
| 390 | 20250508 | 120900 | 5537438254 | 1370 | 1369 | 1370 | 1369 | 4749 |
| 391 | 20250508 | 120800 | 5530936719 | 1370 | 1370 | 1370 | 1368 | 19093 |
| 392 | 20250508 | 120700 | 5504799079 | 1370 | 1370 | 1370 | 1370 | 1095 |
| 393 | 20250508 | 120600 | 5503298929 | 1369 | 1370 | 1370 | 1369 | 655 |
| 394 | 20250508 | 120500 | 5502402108 | 1369 | 1369 | 1371 | 1369 | 3330 |
| 395 | 20250508 | 120400 | 5497838216 | 1369 | 1370 | 1370 | 1369 | 8354 |
| 396 | 20250508 | 120300 | 5486397810 | 1370 | 1370 | 1370 | 1370 | 3642 |
| 397 | 20250508 | 120200 | 5481408270 | 1370 | 1370 | 1371 | 1370 | 1695 |
| 398 | 20250508 | 120100 | 5479086114 | 1370 | 1370 | 1370 | 1370 | 7173 |
| 399 | 20250508 | 120000 | 5469259104 | 1370 | 1370 | 1370 | 1370 | 94 |
| 400 | 20250508 | 115900 | 5469130324 | 1370 | 1370 | 1371 | 1370 | 10007 |
| 401 | 20250508 | 115800 | 5455420130 | 1371 | 1372 | 1372 | 1371 | 3021 |
| 402 | 20250508 | 115700 | 5451278338 | 1372 | 1371 | 1372 | 1371 | 13457 |
| 403 | 20250508 | 115600 | 5432828552 | 1371 | 1371 | 1372 | 1371 | 11706 |
| 404 | 20250508 | 115500 | 5416770290 | 1371 | 1371 | 1372 | 1370 | 11386 |
| 405 | 20250508 | 115400 | 5401170008 | 1371 | 1370 | 1371 | 1370 | 691 |
| 406 | 20250508 | 115300 | 5400222978 | 1370 | 1370 | 1371 | 1370 | 7210 |
| 407 | 20250508 | 115200 | 5390345264 | 1370 | 1371 | 1372 | 1370 | 3670 |
| 408 | 20250508 | 115100 | 5385313696 | 1372 | 1372 | 1373 | 1371 | 11753 |
| 409 | 20250508 | 115000 | 5369190211 | 1373 | 1373 | 1373 | 1372 | 463 |
| 410 | 20250508 | 114900 | 5368554598 | 1373 | 1373 | 1373 | 1372 | 638 |
| 411 | 20250508 | 114800 | 5367678641 | 1373 | 1373 | 1374 | 1372 | 1108 |
| 412 | 20250508 | 114700 | 5366157336 | 1373 | 1373 | 1374 | 1373 | 524 |
| 413 | 20250508 | 114600 | 5365437882 | 1374 | 1375 | 1375 | 1374 | 2627 |
| 414 | 20250508 | 114500 | 5361827076 | 1374 | 1375 | 1375 | 1374 | 2103 |
| 415 | 20250508 | 114400 | 5358937534 | 1375 | 1374 | 1375 | 1374 | 76 |
| 416 | 20250508 | 114300 | 5358833100 | 1374 | 1374 | 1374 | 1373 | 2824 |
| 417 | 20250508 | 114200 | 5354953076 | 1373 | 1374 | 1374 | 1373 | 2776 |
| 418 | 20250508 | 114100 | 5351141525 | 1374 | 1374 | 1374 | 1373 | 1711 |
| 419 | 20250508 | 114000 | 5348791498 | 1374 | 1373 | 1375 | 1373 | 475 |
| 420 | 20250508 | 113900 | 5348139240 | 1374 | 1377 | 1377 | 1374 | 2290 |
| 421 | 20250508 | 113800 | 5344991916 | 1374 | 1374 | 1375 | 1374 | 1721 |
| 422 | 20250508 | 113700 | 5342626662 | 1374 | 1374 | 1374 | 1373 | 3010 |
| 423 | 20250508 | 113600 | 5338492504 | 1374 | 1374 | 1375 | 1374 | 2551 |
| 424 | 20250508 | 113500 | 5334986589 | 1375 | 1377 | 1377 | 1374 | 3174 |
| 425 | 20250508 | 113400 | 5330623432 | 1377 | 1377 | 1377 | 1376 | 1100 |
| 426 | 20250508 | 113300 | 5329108733 | 1377 | 1379 | 1380 | 1377 | 12372 |
| 427 | 20250508 | 113200 | 5312066338 | 1379 | 1377 | 1380 | 1377 | 7899 |
| 428 | 20250508 | 113100 | 5301175790 | 1377 | 1377 | 1377 | 1376 | 3325 |
| 429 | 20250508 | 113000 | 5296597266 | 1378 | 1376 | 1378 | 1376 | 6696 |
| 430 | 20250508 | 112900 | 5287381706 | 1376 | 1378 | 1378 | 1376 | 6633 |
| 431 | 20250508 | 112800 | 5278247166 | 1377 | 1371 | 1377 | 1371 | 17865 |
| 432 | 20250508 | 112700 | 5253681151 | 1371 | 1371 | 1375 | 1371 | 6554 |
| 433 | 20250508 | 112600 | 5244692348 | 1371 | 1370 | 1375 | 1370 | 33457 |
| 434 | 20250508 | 112500 | 5198788190 | 1369 | 1370 | 1371 | 1369 | 19104 |
| 435 | 20250508 | 112400 | 5172624531 | 1370 | 1370 | 1370 | 1369 | 3196 |
| 436 | 20250508 | 112300 | 5168248718 | 1370 | 1370 | 1371 | 1370 | 10637 |
| 437 | 20250508 | 112200 | 5153675967 | 1371 | 1373 | 1373 | 1371 | 4261 |
| 438 | 20250508 | 112100 | 5147831715 | 1372 | 1373 | 1373 | 1372 | 1024 |
| 439 | 20250508 | 112000 | 5146426331 | 1373 | 1372 | 1373 | 1371 | 7057 |
| 440 | 20250508 | 111900 | 5136737958 | 1372 | 1371 | 1372 | 1370 | 9512 |
| 441 | 20250508 | 111800 | 5123699771 | 1371 | 1372 | 1372 | 1371 | 1719 |
| 442 | 20250508 | 111700 | 5121343014 | 1371 | 1370 | 1371 | 1370 | 1870 |
| 443 | 20250508 | 111600 | 5118780395 | 1370 | 1370 | 1370 | 1369 | 1724 |
| 444 | 20250508 | 111500 | 5116418604 | 1369 | 1370 | 1370 | 1369 | 4447 |
| 445 | 20250508 | 111400 | 5110329869 | 1370 | 1371 | 1371 | 1370 | 7558 |
| 446 | 20250508 | 111300 | 5099970656 | 1371 | 1372 | 1372 | 1371 | 3706 |
| 447 | 20250508 | 111200 | 5094887025 | 1372 | 1371 | 1372 | 1371 | 6077 |
| 448 | 20250508 | 111100 | 5086549811 | 1372 | 1368 | 1372 | 1368 | 39344 |
| 449 | 20250508 | 111000 | 5032681924 | 1368 | 1369 | 1370 | 1368 | 7653 |
| 450 | 20250508 | 110900 | 5022209012 | 1369 | 1370 | 1370 | 1368 | 31438 |
| 451 | 20250508 | 110800 | 4979182176 | 1370 | 1370 | 1370 | 1369 | 10428 |
| 452 | 20250508 | 110700 | 4964905732 | 1369 | 1369 | 1370 | 1369 | 20437 |
| 453 | 20250508 | 110600 | 4936927158 | 1370 | 1370 | 1371 | 1369 | 3959 |
| 454 | 20250508 | 110500 | 4931503485 | 1370 | 1369 | 1370 | 1369 | 31539 |
| 455 | 20250508 | 110400 | 4888320966 | 1369 | 1371 | 1371 | 1369 | 61169 |
| 456 | 20250508 | 110300 | 4804517054 | 1372 | 1372 | 1372 | 1371 | 26584 |
| 457 | 20250508 | 110200 | 4768066969 | 1371 | 1371 | 1372 | 1371 | 4695 |
| 458 | 20250508 | 110100 | 4761629055 | 1372 | 1372 | 1372 | 1371 | 4193 |
| 459 | 20250508 | 110000 | 4755876759 | 1372 | 1372 | 1372 | 1371 | 1981 |
| 460 | 20250508 | 105900 | 4753159555 | 1372 | 1371 | 1372 | 1371 | 10384 |
| 461 | 20250508 | 105800 | 4738915317 | 1372 | 1372 | 1372 | 1371 | 6407 |
| 462 | 20250508 | 105700 | 4730128820 | 1372 | 1372 | 1372 | 1371 | 2816 |
| 463 | 20250508 | 105600 | 4726268014 | 1372 | 1371 | 1372 | 1371 | 5355 |
| 464 | 20250508 | 105500 | 4718925590 | 1372 | 1371 | 1372 | 1370 | 9222 |
| 465 | 20250508 | 105400 | 4706283964 | 1371 | 1371 | 1371 | 1370 | 25686 |
| 466 | 20250508 | 105300 | 4671081509 | 1371 | 1371 | 1371 | 1370 | 16409 |
| 467 | 20250508 | 105200 | 4648597152 | 1371 | 1371 | 1372 | 1370 | 63951 |
| 468 | 20250508 | 105100 | 4560923619 | 1372 | 1373 | 1374 | 1372 | 20667 |
| 469 | 20250508 | 105000 | 4532566985 | 1373 | 1373 | 1374 | 1373 | 3094 |
| 470 | 20250508 | 104900 | 4528318403 | 1373 | 1375 | 1375 | 1372 | 3640 |
| 471 | 20250508 | 104800 | 4523323721 | 1375 | 1373 | 1376 | 1372 | 6200 |
| 472 | 20250508 | 104700 | 4514814939 | 1373 | 1374 | 1374 | 1373 | 4110 |
| 473 | 20250508 | 104600 | 4509171907 | 1373 | 1374 | 1377 | 1373 | 25457 |
| 474 | 20250508 | 104500 | 4474204155 | 1374 | 1376 | 1377 | 1373 | 14518 |
| 475 | 20250508 | 104400 | 4454257598 | 1374 | 1376 | 1376 | 1374 | 6982 |
| 476 | 20250508 | 104300 | 4444658826 | 1374 | 1375 | 1377 | 1374 | 4092 |
| 477 | 20250508 | 104200 | 4439033753 | 1374 | 1374 | 1377 | 1374 | 7313 |
| 478 | 20250508 | 104100 | 4428982921 | 1373 | 1375 | 1378 | 1373 | 9476 |
| 479 | 20250508 | 104000 | 4415958654 | 1378 | 1376 | 1378 | 1374 | 14422 |
| 480 | 20250508 | 103900 | 4396133322 | 1374 | 1376 | 1376 | 1374 | 6273 |
| 481 | 20250508 | 103800 | 4387507880 | 1375 | 1378 | 1378 | 1375 | 3388 |
| 482 | 20250508 | 103700 | 4382845150 | 1378 | 1377 | 1379 | 1375 | 9821 |
| 483 | 20250508 | 103600 | 4369333697 | 1376 | 1378 | 1379 | 1376 | 8990 |
| 484 | 20250508 | 103500 | 4356942458 | 1378 | 1376 | 1378 | 1376 | 40 |
| 485 | 20250508 | 103400 | 4356887416 | 1376 | 1378 | 1378 | 1376 | 6630 |
| 486 | 20250508 | 103300 | 4347763472 | 1376 | 1378 | 1378 | 1376 | 16452 |
| 487 | 20250508 | 103200 | 4325105609 | 1378 | 1378 | 1378 | 1377 | 3483 |
| 488 | 20250508 | 103100 | 4320308440 | 1378 | 1376 | 1378 | 1376 | 9271 |
| 489 | 20250508 | 103000 | 4307540214 | 1376 | 1376 | 1376 | 1375 | 14886 |
| 490 | 20250508 | 102900 | 4287059778 | 1378 | 1380 | 1380 | 1376 | 12634 |
| 491 | 20250508 | 102800 | 4269650837 | 1380 | 1377 | 1380 | 1376 | 25224 |
| 492 | 20250508 | 102700 | 4234894843 | 1377 | 1375 | 1377 | 1375 | 8955 |
| 493 | 20250508 | 102600 | 4222571295 | 1375 | 1373 | 1375 | 1373 | 32653 |
| 494 | 20250508 | 102500 | 4177706826 | 1373 | 1373 | 1374 | 1372 | 28377 |
| 495 | 20250508 | 102400 | 4138741736 | 1373 | 1373 | 1373 | 1372 | 15291 |
| 496 | 20250508 | 102300 | 4117751181 | 1373 | 1372 | 1373 | 1372 | 9707 |
| 497 | 20250508 | 102200 | 4104431687 | 1372 | 1373 | 1373 | 1372 | 27771 |
| 498 | 20250508 | 102100 | 4066326534 | 1373 | 1374 | 1374 | 1372 | 11380 |
| 499 | 20250508 | 102000 | 4050701467 | 1373 | 1372 | 1374 | 1372 | 11722 |
| 500 | 20250508 | 101900 | 4034611602 | 1371 | 1374 | 1374 | 1370 | 104203 |
| 501 | 20250508 | 101800 | 3891715461 | 1374 | 1375 | 1375 | 1372 | 61079 |
| 502 | 20250508 | 101700 | 3807836114 | 1375 | 1377 | 1379 | 1374 | 69679 |
| 503 | 20250508 | 101600 | 3711962725 | 1379 | 1379 | 1379 | 1377 | 21143 |
| 504 | 20250508 | 101500 | 3682826939 | 1379 | 1380 | 1380 | 1379 | 10769 |
| 505 | 20250508 | 101400 | 3667974348 | 1380 | 1381 | 1382 | 1379 | 37220 |
| 506 | 20250508 | 101300 | 3616601191 | 1381 | 1380 | 1381 | 1379 | 11310 |
| 507 | 20250508 | 101200 | 3600994992 | 1380 | 1382 | 1382 | 1378 | 15588 |
| 508 | 20250508 | 101100 | 3579492517 | 1382 | 1384 | 1384 | 1380 | 15855 |
| 509 | 20250508 | 101000 | 3557598623 | 1384 | 1385 | 1386 | 1383 | 8270 |
| 510 | 20250508 | 100900 | 3546151823 | 1385 | 1387 | 1387 | 1384 | 13595 |
| 511 | 20250508 | 100800 | 3527314916 | 1387 | 1385 | 1387 | 1385 | 6312 |
| 512 | 20250508 | 100700 | 3518568470 | 1385 | 1384 | 1385 | 1384 | 2822 |
| 513 | 20250508 | 100600 | 3514660668 | 1384 | 1387 | 1388 | 1384 | 8524 |
| 514 | 20250508 | 100500 | 3502841241 | 1387 | 1392 | 1393 | 1387 | 16111 |
| 515 | 20250508 | 100400 | 3480456585 | 1393 | 1394 | 1397 | 1393 | 39469 |
| 516 | 20250508 | 100300 | 3425402413 | 1393 | 1392 | 1394 | 1391 | 36744 |
| 517 | 20250508 | 100200 | 3374209081 | 1392 | 1388 | 1393 | 1386 | 65432 |
| 518 | 20250508 | 100100 | 3283221282 | 1388 | 1383 | 1389 | 1382 | 27252 |
| 519 | 20250508 | 100000 | 3245424323 | 1384 | 1382 | 1384 | 1382 | 5982 |
| 520 | 20250508 | 095900 | 3237149884 | 1382 | 1385 | 1389 | 1382 | 13584 |
| 521 | 20250508 | 095800 | 3218308023 | 1387 | 1377 | 1387 | 1377 | 37201 |
| 522 | 20250508 | 095700 | 3166853293 | 1379 | 1376 | 1381 | 1375 | 3212 |
| 523 | 20250508 | 095600 | 3162433934 | 1375 | 1379 | 1383 | 1372 | 71465 |
| 524 | 20250508 | 095500 | 3064002494 | 1380 | 1380 | 1381 | 1379 | 4192 |
| 525 | 20250508 | 095400 | 3058217543 | 1380 | 1382 | 1382 | 1379 | 1428 |
| 526 | 20250508 | 095300 | 3056246391 | 1382 | 1378 | 1383 | 1377 | 21717 |
| 527 | 20250508 | 095200 | 3026292991 | 1379 | 1379 | 1379 | 1378 | 10204 |
| 528 | 20250508 | 095100 | 3012230312 | 1378 | 1378 | 1379 | 1378 | 19317 |
| 529 | 20250508 | 095000 | 2985609578 | 1378 | 1378 | 1379 | 1378 | 5585 |
| 530 | 20250508 | 094900 | 2977912948 | 1379 | 1379 | 1379 | 1376 | 41307 |
| 531 | 20250508 | 094800 | 2920976567 | 1382 | 1382 | 1382 | 1379 | 19548 |
| 532 | 20250508 | 094700 | 2894008565 | 1383 | 1383 | 1386 | 1383 | 14706 |
| 533 | 20250508 | 094600 | 2873644452 | 1383 | 1379 | 1384 | 1379 | 29277 |
| 534 | 20250508 | 094500 | 2833195677 | 1379 | 1379 | 1380 | 1379 | 3914 |
| 535 | 20250508 | 094400 | 2827798018 | 1379 | 1376 | 1382 | 1376 | 44765 |
| 536 | 20250508 | 094300 | 2766127938 | 1377 | 1377 | 1378 | 1376 | 4426 |
| 537 | 20250508 | 094200 | 2760034262 | 1376 | 1378 | 1378 | 1376 | 9427 |
| 538 | 20250508 | 094100 | 2747052804 | 1378 | 1373 | 1378 | 1372 | 67642 |
| 539 | 20250508 | 094000 | 2654035203 | 1373 | 1372 | 1374 | 1372 | 6927 |
| 540 | 20250508 | 093900 | 2644529722 | 1372 | 1372 | 1372 | 1371 | 41495 |
| 541 | 20250508 | 093800 | 2587625276 | 1374 | 1373 | 1374 | 1371 | 32083 |
| 542 | 20250508 | 093700 | 2543616912 | 1373 | 1374 | 1374 | 1370 | 112150 |
| 543 | 20250508 | 093600 | 2389810022 | 1374 | 1374 | 1374 | 1373 | 10971 |
| 544 | 20250508 | 093500 | 2374736506 | 1374 | 1375 | 1376 | 1373 | 14840 |
| 545 | 20250508 | 093400 | 2354355962 | 1375 | 1375 | 1376 | 1374 | 10688 |
| 546 | 20250508 | 093300 | 2339654776 | 1375 | 1376 | 1377 | 1374 | 20894 |
| 547 | 20250508 | 093200 | 2310923191 | 1377 | 1377 | 1377 | 1375 | 17701 |
| 548 | 20250508 | 093100 | 2286555233 | 1377 | 1380 | 1380 | 1377 | 12651 |
| 549 | 20250508 | 093000 | 2269121373 | 1379 | 1383 | 1383 | 1379 | 22837 |
| 550 | 20250508 | 092900 | 2237580584 | 1383 | 1381 | 1383 | 1380 | 11852 |
| 551 | 20250508 | 092800 | 2221202793 | 1382 | 1383 | 1383 | 1381 | 15855 |
| 552 | 20250508 | 092700 | 2199290119 | 1382 | 1388 | 1389 | 1382 | 12499 |
| 553 | 20250508 | 092600 | 2181971630 | 1388 | 1387 | 1388 | 1384 | 11512 |
| 554 | 20250508 | 092500 | 2166020220 | 1385 | 1390 | 1391 | 1385 | 10317 |
| 555 | 20250508 | 092400 | 2151696679 | 1390 | 1376 | 1392 | 1376 | 105382 |
| 556 | 20250508 | 092300 | 2005933964 | 1376 | 1376 | 1379 | 1374 | 26253 |
| 557 | 20250508 | 092200 | 1969796782 | 1375 | 1374 | 1377 | 1372 | 32588 |
| 558 | 20250508 | 092100 | 1925020031 | 1374 | 1373 | 1374 | 1372 | 30714 |
| 559 | 20250508 | 092000 | 1882847250 | 1373 | 1378 | 1379 | 1373 | 33739 |
| 560 | 20250508 | 091900 | 1836436226 | 1377 | 1373 | 1377 | 1372 | 51438 |
| 561 | 20250508 | 091800 | 1765725712 | 1374 | 1371 | 1375 | 1371 | 44098 |
| 562 | 20250508 | 091700 | 1705153901 | 1371 | 1372 | 1373 | 1371 | 78692 |
| 563 | 20250508 | 091600 | 1597201920 | 1372 | 1374 | 1375 | 1372 | 31821 |
| 564 | 20250508 | 091500 | 1553513816 | 1375 | 1379 | 1380 | 1373 | 76949 |
| 565 | 20250508 | 091400 | 1447562615 | 1379 | 1384 | 1384 | 1375 | 216385 |
| 566 | 20250508 | 091300 | 1149121188 | 1385 | 1388 | 1388 | 1383 | 55955 |
| 567 | 20250508 | 091200 | 1071636038 | 1387 | 1388 | 1388 | 1387 | 12487 |
| 568 | 20250508 | 091100 | 1054309471 | 1388 | 1392 | 1392 | 1387 | 55855 |
| 569 | 20250508 | 091000 | 976662256 | 1392 | 1400 | 1400 | 1392 | 47781 |
| 570 | 20250508 | 090900 | 909937280 | 1399 | 1397 | 1400 | 1397 | 44869 |
| 571 | 20250508 | 090800 | 847201262 | 1397 | 1402 | 1404 | 1394 | 40124 |
| 572 | 20250508 | 090700 | 791031241 | 1394 | 1391 | 1407 | 1389 | 108145 |
| 573 | 20250508 | 090600 | 639770419 | 1391 | 1389 | 1391 | 1389 | 26962 |
| 574 | 20250508 | 090500 | 602307221 | 1387 | 1383 | 1388 | 1383 | 29372 |
| 575 | 20250508 | 090400 | 561584674 | 1386 | 1386 | 1386 | 1380 | 106578 |
| 576 | 20250508 | 090300 | 414227217 | 1386 | 1389 | 1389 | 1385 | 40954 |
| 577 | 20250508 | 090200 | 357429663 | 1389 | 1385 | 1390 | 1385 | 24114 |
| 578 | 20250508 | 090100 | 323970639 | 1384 | 1394 | 1394 | 1379 | 180855 |
| 579 | 20250508 | 090000 | 73089789 | 1394 | 1394 | 1395 | 1391 | 52442 |