34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 184800 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 18142 |
| 3 | 20230629 | 184700 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 4 | 20230629 | 184600 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 5 | 20230629 | 184500 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 6 | 20230629 | 184400 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 7 | 20230629 | 184300 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 8 | 20230629 | 184200 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 9 | 20230629 | 184100 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 10 | 20230629 | 184000 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 11 | 20230629 | 183900 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 12 | 20230629 | 183800 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 13 | 20230629 | 183700 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 14 | 20230629 | 183600 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 15 | 20230629 | 183500 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 16 | 20230629 | 183400 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 17 | 20230629 | 183300 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 18 | 20230629 | 183200 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 19 | 20230629 | 183100 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 20 | 20230629 | 183000 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 21 | 20230629 | 182900 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 22 | 20230629 | 182800 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 23 | 20230629 | 182700 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 24 | 20230629 | 182600 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 25 | 20230629 | 182500 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 26 | 20230629 | 182400 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 27 | 20230629 | 182300 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 28 | 20230629 | 182200 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 29 | 20230629 | 182100 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 30 | 20230629 | 182000 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 31 | 20230629 | 181900 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 32 | 20230629 | 181800 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 18142 |
| 33 | 20230629 | 181700 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 34 | 20230629 | 181600 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 35 | 20230629 | 181500 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 36 | 20230629 | 181400 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 37 | 20230629 | 181300 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 38 | 20230629 | 181200 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 39 | 20230629 | 181100 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 40 | 20230629 | 181000 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 41 | 20230629 | 180900 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 42 | 20230629 | 180800 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 43 | 20230629 | 180700 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 44 | 20230629 | 180600 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 45 | 20230629 | 180500 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 46 | 20230629 | 180400 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 47 | 20230629 | 180300 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 48 | 20230629 | 180200 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 49 | 20230629 | 180100 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 50 | 20230629 | 180000 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 51 | 20230629 | 175900 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 52 | 20230629 | 175800 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 53 | 20230629 | 175700 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 54 | 20230629 | 175600 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 55 | 20230629 | 175500 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 56 | 20230629 | 175400 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 57 | 20230629 | 175300 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 58 | 20230629 | 175200 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 59 | 20230629 | 175100 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 60 | 20230629 | 175000 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 61 | 20230629 | 174900 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 62 | 20230629 | 174800 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 18142 |
| 63 | 20230629 | 174700 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 64 | 20230629 | 174600 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 65 | 20230629 | 174500 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 66 | 20230629 | 174400 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 67 | 20230629 | 174300 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 68 | 20230629 | 174200 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 69 | 20230629 | 174100 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 70 | 20230629 | 174000 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 71 | 20230629 | 173900 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 72 | 20230629 | 173800 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 73 | 20230629 | 173700 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 74 | 20230629 | 173600 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 75 | 20230629 | 173500 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 76 | 20230629 | 173400 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 77 | 20230629 | 173300 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 78 | 20230629 | 173200 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 79 | 20230629 | 173100 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 80 | 20230629 | 173000 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 81 | 20230629 | 172900 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 82 | 20230629 | 172800 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 83 | 20230629 | 172700 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 84 | 20230629 | 172600 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 85 | 20230629 | 172500 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 86 | 20230629 | 172400 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 87 | 20230629 | 172300 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 88 | 20230629 | 172200 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 89 | 20230629 | 172100 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 90 | 20230629 | 172000 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 91 | 20230629 | 171900 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 92 | 20230629 | 171800 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 18142 |
| 93 | 20230629 | 171700 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 94 | 20230629 | 171600 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 95 | 20230629 | 171500 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 96 | 20230629 | 171400 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 97 | 20230629 | 171300 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 98 | 20230629 | 171200 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 99 | 20230629 | 171100 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 100 | 20230629 | 171000 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 101 | 20230629 | 170900 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 102 | 20230629 | 170800 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 103 | 20230629 | 170700 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 104 | 20230629 | 170600 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 105 | 20230629 | 170500 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 106 | 20230629 | 170400 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 107 | 20230629 | 170300 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 108 | 20230629 | 170200 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 109 | 20230629 | 170100 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 110 | 20230629 | 170000 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 111 | 20230629 | 165900 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 112 | 20230629 | 165800 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 113 | 20230629 | 165700 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 114 | 20230629 | 165600 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 115 | 20230629 | 165500 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 116 | 20230629 | 165400 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 117 | 20230629 | 165300 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 118 | 20230629 | 165200 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 119 | 20230629 | 165100 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 120 | 20230629 | 165000 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 121 | 20230629 | 164900 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 122 | 20230629 | 164800 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 18142 |
| 123 | 20230629 | 164700 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 124 | 20230629 | 164600 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 125 | 20230629 | 164500 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 126 | 20230629 | 164400 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 127 | 20230629 | 164300 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 128 | 20230629 | 164200 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 129 | 20230629 | 164100 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 130 | 20230629 | 164000 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 131 | 20230629 | 163900 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 132 | 20230629 | 163800 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 133 | 20230629 | 163700 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 134 | 20230629 | 163600 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 135 | 20230629 | 163500 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 136 | 20230629 | 163400 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 137 | 20230629 | 163300 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 138 | 20230629 | 163200 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 139 | 20230629 | 163100 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 140 | 20230629 | 163000 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 141 | 20230629 | 162900 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 142 | 20230629 | 162800 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 143 | 20230629 | 162700 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 144 | 20230629 | 162600 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 145 | 20230629 | 162500 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 146 | 20230629 | 162400 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 147 | 20230629 | 162300 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 148 | 20230629 | 162200 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 149 | 20230629 | 162100 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 150 | 20230629 | 162000 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 151 | 20230629 | 161900 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 152 | 20230629 | 161800 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 18142 |
| 153 | 20230629 | 161700 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 154 | 20230629 | 161600 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 155 | 20230629 | 161500 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 156 | 20230629 | 161400 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 157 | 20230629 | 161300 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 158 | 20230629 | 161200 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 159 | 20230629 | 161100 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 160 | 20230629 | 161000 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 161 | 20230629 | 160900 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 162 | 20230629 | 160800 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 163 | 20230629 | 160700 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 164 | 20230629 | 160600 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 165 | 20230629 | 160500 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 166 | 20230629 | 160400 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 167 | 20230629 | 160300 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 168 | 20230629 | 160200 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 169 | 20230629 | 160100 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 170 | 20230629 | 160000 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 171 | 20230629 | 155900 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 172 | 20230629 | 155800 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 173 | 20230629 | 155700 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 174 | 20230629 | 155600 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 175 | 20230629 | 155500 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 176 | 20230629 | 155400 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 177 | 20230629 | 155300 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 178 | 20230629 | 155200 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 179 | 20230629 | 155100 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 180 | 20230629 | 155000 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 181 | 20230629 | 154900 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 182 | 20230629 | 154800 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 18142 |
| 183 | 20230629 | 154700 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 184 | 20230629 | 154600 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 185 | 20230629 | 154500 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 186 | 20230629 | 154400 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 187 | 20230629 | 154300 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 188 | 20230629 | 154200 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 189 | 20230629 | 154100 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 190 | 20230629 | 154000 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 191 | 20230629 | 153900 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 192 | 20230629 | 153800 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 193 | 20230629 | 153700 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 194 | 20230629 | 153600 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 195 | 20230629 | 153500 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 196 | 20230629 | 153400 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 197 | 20230629 | 153300 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 198 | 20230629 | 153200 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 199 | 20230629 | 153100 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 0 |
| 200 | 20230629 | 153000 | 29105667000 | 143400 | 143400 | 143400 | 143400 | 18142 |
| 201 | 20230629 | 152900 | 26504104200 | 143700 | 143700 | 143700 | 143700 | 0 |
| 202 | 20230629 | 152800 | 26504104200 | 143700 | 143700 | 143700 | 143700 | 0 |
| 203 | 20230629 | 152700 | 26504104200 | 143700 | 143700 | 143700 | 143700 | 0 |
| 204 | 20230629 | 152600 | 26504104200 | 143700 | 143700 | 143700 | 143700 | 0 |
| 205 | 20230629 | 152500 | 26504104200 | 143700 | 143700 | 143700 | 143700 | 0 |
| 206 | 20230629 | 152400 | 26504104200 | 143700 | 143700 | 143700 | 143700 | 0 |
| 207 | 20230629 | 152300 | 26504104200 | 143700 | 143700 | 143700 | 143700 | 0 |
| 208 | 20230629 | 152200 | 26504104200 | 143700 | 143700 | 143700 | 143700 | 0 |
| 209 | 20230629 | 152100 | 26504104200 | 143700 | 143700 | 143700 | 143700 | 0 |
| 210 | 20230629 | 152000 | 26504104200 | 143700 | 143700 | 143700 | 143700 | 0 |
| 211 | 20230629 | 151900 | 26504104200 | 143700 | 143900 | 144200 | 143700 | 337 |
| 212 | 20230629 | 151800 | 26455573800 | 144000 | 143800 | 144300 | 143800 | 2114 |
| 213 | 20230629 | 151700 | 26150981900 | 143800 | 143900 | 144000 | 143800 | 816 |
| 214 | 20230629 | 151600 | 26033543800 | 143900 | 143900 | 143900 | 143800 | 1141 |
| 215 | 20230629 | 151500 | 25869364400 | 143900 | 143500 | 143900 | 143500 | 640 |
| 216 | 20230629 | 151400 | 25777374200 | 143700 | 143500 | 143700 | 143500 | 318 |
| 217 | 20230629 | 151300 | 25731710600 | 143500 | 143600 | 143600 | 143500 | 36 |
| 218 | 20230629 | 151200 | 25726543800 | 143600 | 143600 | 143600 | 143500 | 102 |
| 219 | 20230629 | 151100 | 25711900300 | 143600 | 143600 | 143700 | 143300 | 3134 |
| 220 | 20230629 | 151000 | 25262599900 | 143500 | 143500 | 143700 | 143500 | 447 |
| 221 | 20230629 | 150900 | 25198411700 | 143600 | 143600 | 143700 | 143500 | 92 |
| 222 | 20230629 | 150800 | 25185202100 | 143600 | 143600 | 143700 | 143600 | 370 |
| 223 | 20230629 | 150700 | 25132068900 | 143600 | 143600 | 143700 | 143600 | 90 |
| 224 | 20230629 | 150600 | 25119142800 | 143600 | 143700 | 143800 | 143500 | 409 |
| 225 | 20230629 | 150500 | 25060376700 | 143700 | 143600 | 143700 | 143500 | 324 |
| 226 | 20230629 | 150400 | 25013835000 | 143500 | 143600 | 143700 | 143500 | 410 |
| 227 | 20230629 | 150300 | 24954969100 | 143600 | 143700 | 143700 | 143500 | 1110 |
| 228 | 20230629 | 150200 | 24795628900 | 143700 | 143700 | 143800 | 143600 | 313 |
| 229 | 20230629 | 150100 | 24750656500 | 143700 | 143700 | 143800 | 143700 | 801 |
| 230 | 20230629 | 150000 | 24635549500 | 143700 | 143700 | 143800 | 143700 | 195 |
| 231 | 20230629 | 145900 | 24607523100 | 143800 | 143700 | 143800 | 143700 | 267 |
| 232 | 20230629 | 145800 | 24569144700 | 143800 | 143700 | 143800 | 143600 | 801 |
| 233 | 20230629 | 145700 | 24454040000 | 143700 | 143700 | 143700 | 143600 | 32 |
| 234 | 20230629 | 145600 | 24449442200 | 143700 | 143700 | 143700 | 143600 | 174 |
| 235 | 20230629 | 145500 | 24424446100 | 143700 | 143600 | 143700 | 143600 | 306 |
| 236 | 20230629 | 145400 | 24380479800 | 143600 | 143700 | 143700 | 143600 | 253 |
| 237 | 20230629 | 145300 | 24344125100 | 143700 | 143800 | 143900 | 143700 | 621 |
| 238 | 20230629 | 145200 | 24254826400 | 143800 | 143900 | 143900 | 143800 | 122 |
| 239 | 20230629 | 145100 | 24237281300 | 143800 | 143900 | 144000 | 143800 | 292 |
| 240 | 20230629 | 145000 | 24195260600 | 144000 | 143900 | 144000 | 143900 | 214 |
| 241 | 20230629 | 144900 | 24164462200 | 143900 | 144000 | 144000 | 143900 | 284 |
| 242 | 20230629 | 144800 | 24123591100 | 144000 | 143800 | 144000 | 143700 | 809 |
| 243 | 20230629 | 144700 | 24007242900 | 143700 | 143800 | 143800 | 143700 | 103 |
| 244 | 20230629 | 144600 | 23992434400 | 143800 | 143800 | 143900 | 143700 | 141 |
| 245 | 20230629 | 144500 | 23972156100 | 143800 | 143900 | 143900 | 143700 | 616 |
| 246 | 20230629 | 144400 | 23883573400 | 143900 | 144000 | 144000 | 143700 | 1797 |
| 247 | 20230629 | 144300 | 23625055700 | 144000 | 144000 | 144100 | 144000 | 386 |
| 248 | 20230629 | 144200 | 23569467700 | 144100 | 144000 | 144100 | 144000 | 74 |
| 249 | 20230629 | 144100 | 23558809200 | 144100 | 144100 | 144200 | 144000 | 392 |
| 250 | 20230629 | 144000 | 23502325600 | 144100 | 144100 | 144300 | 144100 | 631 |
| 251 | 20230629 | 143900 | 23411337200 | 144200 | 144200 | 144200 | 144100 | 121 |
| 252 | 20230629 | 143800 | 23393896900 | 144100 | 144000 | 144200 | 143900 | 636 |
| 253 | 20230629 | 143700 | 23302311800 | 144000 | 144100 | 144100 | 143900 | 882 |
| 254 | 20230629 | 143600 | 23175244300 | 144100 | 143900 | 144200 | 143900 | 675 |
| 255 | 20230629 | 143500 | 23078023000 | 144000 | 144000 | 144000 | 143900 | 101 |
| 256 | 20230629 | 143400 | 23063479400 | 144000 | 143900 | 144000 | 143900 | 176 |
| 257 | 20230629 | 143300 | 23038145200 | 144000 | 144000 | 144000 | 143900 | 45 |
| 258 | 20230629 | 143200 | 23031666000 | 144000 | 144000 | 144000 | 143900 | 189 |
| 259 | 20230629 | 143100 | 23004457400 | 144000 | 143700 | 144000 | 143700 | 1365 |
| 260 | 20230629 | 143000 | 22808037300 | 143700 | 143800 | 143800 | 143700 | 130 |
| 261 | 20230629 | 142900 | 22789351400 | 143800 | 143800 | 143800 | 143700 | 145 |
| 262 | 20230629 | 142800 | 22768501500 | 143800 | 143700 | 143800 | 143700 | 95 |
| 263 | 20230629 | 142700 | 22754848600 | 143800 | 143900 | 143900 | 143700 | 889 |
| 264 | 20230629 | 142600 | 22627008700 | 143900 | 143900 | 143900 | 143800 | 128 |
| 265 | 20230629 | 142500 | 22608600900 | 143800 | 143800 | 143900 | 143800 | 178 |
| 266 | 20230629 | 142400 | 22583001700 | 143800 | 143800 | 143900 | 143800 | 315 |
| 267 | 20230629 | 142300 | 22537703700 | 143800 | 143800 | 143900 | 143800 | 121 |
| 268 | 20230629 | 142200 | 22520299700 | 143800 | 143900 | 143900 | 143800 | 378 |
| 269 | 20230629 | 142100 | 22465941100 | 143900 | 143800 | 143900 | 143800 | 350 |
| 270 | 20230629 | 142000 | 22415609700 | 143800 | 143900 | 143900 | 143800 | 701 |
| 271 | 20230629 | 141900 | 22314800600 | 143800 | 143800 | 143900 | 143800 | 218 |
| 272 | 20230629 | 141800 | 22283438800 | 143900 | 143800 | 143900 | 143800 | 139 |
| 273 | 20230629 | 141700 | 22263441100 | 143900 | 143900 | 143900 | 143800 | 107 |
| 274 | 20230629 | 141600 | 22248046400 | 143800 | 143900 | 143900 | 143800 | 108 |
| 275 | 20230629 | 141500 | 22232513000 | 143900 | 143900 | 143900 | 143800 | 167 |
| 276 | 20230629 | 141400 | 22208487500 | 143900 | 143900 | 143900 | 143800 | 237 |
| 277 | 20230629 | 141300 | 22174384000 | 143800 | 143900 | 143900 | 143800 | 75 |
| 278 | 20230629 | 141200 | 22163595000 | 143900 | 143900 | 143900 | 143800 | 230 |
| 279 | 20230629 | 141100 | 22130508300 | 143900 | 143800 | 143900 | 143800 | 86 |
| 280 | 20230629 | 141000 | 22118133300 | 143800 | 143900 | 143900 | 143800 | 106 |
| 281 | 20230629 | 140900 | 22102887300 | 143900 | 143900 | 143900 | 143800 | 141 |
| 282 | 20230629 | 140800 | 22082607900 | 143800 | 143800 | 143900 | 143800 | 377 |
| 283 | 20230629 | 140700 | 22028394900 | 143900 | 143800 | 143900 | 143800 | 288 |
| 284 | 20230629 | 140600 | 21986957400 | 143900 | 143900 | 143900 | 143800 | 242 |
| 285 | 20230629 | 140500 | 21952147800 | 143800 | 143800 | 143900 | 143800 | 109 |
| 286 | 20230629 | 140400 | 21936471200 | 143900 | 143900 | 143900 | 143800 | 148 |
| 287 | 20230629 | 140300 | 21915187100 | 143800 | 143900 | 143900 | 143800 | 1502 |
| 288 | 20230629 | 140200 | 21699064500 | 143900 | 144000 | 144000 | 143900 | 191 |
| 289 | 20230629 | 140100 | 21671572400 | 143900 | 143900 | 144000 | 143900 | 260 |
| 290 | 20230629 | 140000 | 21634153400 | 143900 | 144000 | 144000 | 143900 | 92 |
| 291 | 20230629 | 135900 | 21620911300 | 143900 | 143900 | 144000 | 143900 | 429 |
| 292 | 20230629 | 135800 | 21559140200 | 143900 | 143900 | 144000 | 143900 | 214 |
| 293 | 20230629 | 135700 | 21528339100 | 144000 | 143900 | 144000 | 143900 | 164 |
| 294 | 20230629 | 135600 | 21504731400 | 143900 | 143900 | 144000 | 143900 | 158 |
| 295 | 20230629 | 135500 | 21481992600 | 144000 | 143900 | 144000 | 143900 | 104 |
| 296 | 20230629 | 135400 | 21467025900 | 143900 | 143900 | 144000 | 143900 | 170 |
| 297 | 20230629 | 135300 | 21442555700 | 143900 | 143900 | 144000 | 143900 | 64 |
| 298 | 20230629 | 135200 | 21433343900 | 143900 | 143900 | 144000 | 143900 | 132 |
| 299 | 20230629 | 135100 | 21414343500 | 143900 | 143900 | 144000 | 143900 | 320 |
| 300 | 20230629 | 135000 | 21368292200 | 144000 | 144000 | 144000 | 143900 | 115 |
| 301 | 20230629 | 134900 | 21351738800 | 143900 | 144000 | 144000 | 143900 | 84 |
| 302 | 20230629 | 134800 | 21339649100 | 143900 | 143900 | 144000 | 143900 | 113 |
| 303 | 20230629 | 134700 | 21323382300 | 143900 | 143900 | 144000 | 143900 | 112 |
| 304 | 20230629 | 134600 | 21307262800 | 143900 | 143900 | 144000 | 143900 | 60 |
| 305 | 20230629 | 134500 | 21298626800 | 143900 | 144100 | 144100 | 143900 | 925 |
| 306 | 20230629 | 134400 | 21165439100 | 144000 | 144000 | 144100 | 144000 | 66 |
| 307 | 20230629 | 134300 | 21155933600 | 144000 | 144000 | 144100 | 144000 | 214 |
| 308 | 20230629 | 134200 | 21125105400 | 144100 | 144100 | 144100 | 144000 | 645 |
| 309 | 20230629 | 134100 | 21032200800 | 144100 | 144000 | 144100 | 144000 | 689 |
| 310 | 20230629 | 134000 | 20932921600 | 144100 | 144100 | 144100 | 144000 | 123 |
| 311 | 20230629 | 133900 | 20915199600 | 144100 | 144000 | 144100 | 144000 | 431 |
| 312 | 20230629 | 133800 | 20853126900 | 144000 | 144000 | 144000 | 143900 | 738 |
| 313 | 20230629 | 133700 | 20746860300 | 144000 | 144000 | 144000 | 143900 | 230 |
| 314 | 20230629 | 133600 | 20713749000 | 144000 | 144000 | 144000 | 143900 | 158 |
| 315 | 20230629 | 133500 | 20691002900 | 144000 | 144000 | 144000 | 143900 | 65 |
| 316 | 20230629 | 133400 | 20681646300 | 143900 | 144000 | 144000 | 143900 | 164 |
| 317 | 20230629 | 133300 | 20658035700 | 144000 | 143900 | 144000 | 143900 | 80 |
| 318 | 20230629 | 133200 | 20646516000 | 144000 | 143900 | 144000 | 143900 | 275 |
| 319 | 20230629 | 133100 | 20606933800 | 143900 | 143900 | 143900 | 143800 | 291 |
| 320 | 20230629 | 133000 | 20565063200 | 143900 | 143900 | 143900 | 143800 | 175 |
| 321 | 20230629 | 132900 | 20539882400 | 143900 | 143800 | 143900 | 143800 | 266 |
| 322 | 20230629 | 132800 | 20501612900 | 143800 | 143900 | 143900 | 143800 | 124 |
| 323 | 20230629 | 132700 | 20483771700 | 143800 | 143900 | 143900 | 143800 | 102 |
| 324 | 20230629 | 132600 | 20469094800 | 143900 | 143800 | 143900 | 143800 | 365 |
| 325 | 20230629 | 132500 | 20416607200 | 143800 | 143800 | 143800 | 143700 | 166 |
| 326 | 20230629 | 132400 | 20392744800 | 143800 | 143700 | 143800 | 143700 | 115 |
| 327 | 20230629 | 132300 | 20376211300 | 143800 | 143800 | 143800 | 143700 | 120 |
| 328 | 20230629 | 132200 | 20358964400 | 143800 | 143700 | 143800 | 143700 | 93 |
| 329 | 20230629 | 132100 | 20345598700 | 143800 | 143800 | 143800 | 143700 | 353 |
| 330 | 20230629 | 132000 | 20294865100 | 143700 | 143800 | 143800 | 143700 | 101 |
| 331 | 20230629 | 131900 | 20280345100 | 143700 | 143800 | 143800 | 143700 | 50 |
| 332 | 20230629 | 131800 | 20273157800 | 143800 | 143800 | 143800 | 143700 | 170 |
| 333 | 20230629 | 131700 | 20248718600 | 143700 | 143700 | 143800 | 143700 | 174 |
| 334 | 20230629 | 131600 | 20223713600 | 143800 | 143700 | 143800 | 143700 | 105 |
| 335 | 20230629 | 131500 | 20208617300 | 143800 | 143800 | 143800 | 143700 | 42 |
| 336 | 20230629 | 131400 | 20202579700 | 143700 | 143800 | 143800 | 143700 | 124 |
| 337 | 20230629 | 131300 | 20184757000 | 143800 | 143800 | 143800 | 143700 | 54 |
| 338 | 20230629 | 131200 | 20176994900 | 143800 | 143800 | 143800 | 143700 | 104 |
| 339 | 20230629 | 131100 | 20162043200 | 143800 | 143800 | 143800 | 143700 | 163 |
| 340 | 20230629 | 131000 | 20138615600 | 143700 | 143700 | 143800 | 143700 | 148 |
| 341 | 20230629 | 130900 | 20117342500 | 143700 | 143700 | 143900 | 143700 | 770 |
| 342 | 20230629 | 130800 | 20006653500 | 143700 | 143600 | 143700 | 143600 | 67 |
| 343 | 20230629 | 130700 | 19997029500 | 143700 | 143600 | 143900 | 143600 | 740 |
| 344 | 20230629 | 130600 | 19890637800 | 143600 | 143600 | 143600 | 143500 | 56 |
| 345 | 20230629 | 130500 | 19882596400 | 143600 | 143600 | 143600 | 143500 | 82 |
| 346 | 20230629 | 130400 | 19870824800 | 143500 | 143800 | 143800 | 143500 | 743 |
| 347 | 20230629 | 130300 | 19764104100 | 143800 | 143800 | 143800 | 143700 | 810 |
| 348 | 20230629 | 130200 | 19647702700 | 143800 | 143800 | 143800 | 143700 | 155 |
| 349 | 20230629 | 130100 | 19625414100 | 143800 | 143700 | 143800 | 143600 | 309 |
| 350 | 20230629 | 130000 | 19581012400 | 143700 | 143700 | 143700 | 143600 | 83 |
| 351 | 20230629 | 125900 | 19569087500 | 143600 | 143700 | 143700 | 143600 | 161 |
| 352 | 20230629 | 125800 | 19545958000 | 143600 | 143700 | 143700 | 143600 | 127 |
| 353 | 20230629 | 125700 | 19527711900 | 143700 | 143600 | 143700 | 143600 | 214 |
| 354 | 20230629 | 125600 | 19496979100 | 143600 | 143600 | 143600 | 143500 | 98 |
| 355 | 20230629 | 125500 | 19482913200 | 143600 | 143600 | 143600 | 143500 | 120 |
| 356 | 20230629 | 125400 | 19465684300 | 143600 | 143600 | 143600 | 143500 | 43 |
| 357 | 20230629 | 125300 | 19459511600 | 143600 | 143400 | 143600 | 143400 | 337 |
| 358 | 20230629 | 125200 | 19411156500 | 143500 | 143500 | 143500 | 143400 | 117 |
| 359 | 20230629 | 125100 | 19394374300 | 143500 | 143500 | 143500 | 143400 | 61 |
| 360 | 20230629 | 125000 | 19385621900 | 143500 | 143400 | 143500 | 143400 | 65 |
| 361 | 20230629 | 124900 | 19376298700 | 143500 | 143500 | 143500 | 143400 | 98 |
| 362 | 20230629 | 124800 | 19362243200 | 143500 | 143600 | 143600 | 143400 | 759 |
| 363 | 20230629 | 124700 | 19253322000 | 143600 | 143600 | 143600 | 143600 | 68 |
| 364 | 20230629 | 124600 | 19243557200 | 143600 | 143500 | 143600 | 143500 | 68 |
| 365 | 20230629 | 124500 | 19233795000 | 143500 | 143500 | 143600 | 143500 | 256 |
| 366 | 20230629 | 124400 | 19197056000 | 143400 | 143500 | 143500 | 143400 | 274 |
| 367 | 20230629 | 124300 | 19157760500 | 143500 | 143500 | 143500 | 143400 | 103 |
| 368 | 20230629 | 124200 | 19142987200 | 143500 | 143500 | 143500 | 143400 | 80 |
| 369 | 20230629 | 124100 | 19131510700 | 143500 | 143500 | 143500 | 143400 | 106 |
| 370 | 20230629 | 124000 | 19116304200 | 143500 | 143400 | 143500 | 143400 | 116 |
| 371 | 20230629 | 123900 | 19099667400 | 143400 | 143500 | 143500 | 143400 | 57 |
| 372 | 20230629 | 123800 | 19091488300 | 143500 | 143600 | 143600 | 143400 | 297 |
| 373 | 20230629 | 123700 | 19048869600 | 143600 | 143500 | 143600 | 143500 | 290 |
| 374 | 20230629 | 123600 | 19007251800 | 143600 | 143500 | 143600 | 143500 | 79 |
| 375 | 20230629 | 123500 | 18995908400 | 143600 | 143600 | 143600 | 143500 | 36 |
| 376 | 20230629 | 123400 | 18990739900 | 143600 | 143600 | 143600 | 143400 | 1211 |
| 377 | 20230629 | 123300 | 18817030900 | 143600 | 143800 | 143800 | 143500 | 641 |
| 378 | 20230629 | 123200 | 18724964100 | 143800 | 143900 | 143900 | 143700 | 440 |
| 379 | 20230629 | 123100 | 18661672900 | 143800 | 143700 | 143900 | 143600 | 262 |
| 380 | 20230629 | 123000 | 18624013700 | 143600 | 143600 | 143700 | 143600 | 336 |
| 381 | 20230629 | 122900 | 18575763300 | 143700 | 143700 | 143700 | 143600 | 158 |
| 382 | 20230629 | 122800 | 18553060600 | 143700 | 143700 | 143700 | 143600 | 189 |
| 383 | 20230629 | 122700 | 18525903300 | 143600 | 143600 | 143700 | 143600 | 165 |
| 384 | 20230629 | 122600 | 18502200300 | 143700 | 143700 | 143700 | 143600 | 126 |
| 385 | 20230629 | 122500 | 18484098300 | 143700 | 143700 | 143700 | 143600 | 53 |
| 386 | 20230629 | 122400 | 18476484300 | 143700 | 143700 | 143700 | 143600 | 37 |
| 387 | 20230629 | 122300 | 18471169000 | 143700 | 143700 | 143700 | 143600 | 133 |
| 388 | 20230629 | 122200 | 18452064400 | 143600 | 143700 | 143700 | 143600 | 149 |
| 389 | 20230629 | 122100 | 18430660200 | 143700 | 143600 | 143700 | 143600 | 152 |
| 390 | 20230629 | 122000 | 18408827300 | 143700 | 143700 | 143700 | 143600 | 94 |
| 391 | 20230629 | 121900 | 18395320000 | 143600 | 143700 | 143700 | 143600 | 110 |
| 392 | 20230629 | 121800 | 18379519700 | 143700 | 143600 | 143700 | 143500 | 224 |
| 393 | 20230629 | 121700 | 18347352400 | 143600 | 143600 | 143600 | 143500 | 28 |
| 394 | 20230629 | 121600 | 18343333300 | 143600 | 143500 | 143600 | 143500 | 230 |
| 395 | 20230629 | 121500 | 18310322200 | 143600 | 143500 | 143600 | 143500 | 85 |
| 396 | 20230629 | 121400 | 18298120400 | 143600 | 143600 | 143700 | 143500 | 366 |
| 397 | 20230629 | 121300 | 18245563000 | 143600 | 143700 | 143700 | 143600 | 117 |
| 398 | 20230629 | 121200 | 18228758100 | 143600 | 143600 | 143800 | 143500 | 318 |
| 399 | 20230629 | 121100 | 18183086900 | 143600 | 143600 | 143600 | 143500 | 58 |
| 400 | 20230629 | 121000 | 18174759600 | 143600 | 143600 | 143600 | 143500 | 92 |
| 401 | 20230629 | 120900 | 18161554700 | 143500 | 143600 | 143600 | 143500 | 266 |
| 402 | 20230629 | 120800 | 18123361900 | 143700 | 143600 | 143700 | 143600 | 79 |
| 403 | 20230629 | 120700 | 18112012100 | 143600 | 143600 | 143600 | 143500 | 117 |
| 404 | 20230629 | 120600 | 18095215200 | 143600 | 143600 | 143600 | 143500 | 52 |
| 405 | 20230629 | 120500 | 18087748100 | 143500 | 143500 | 143600 | 143400 | 180 |
| 406 | 20230629 | 120400 | 18061913600 | 143500 | 143400 | 143500 | 143400 | 66 |
| 407 | 20230629 | 120300 | 18052448000 | 143500 | 143500 | 143600 | 143400 | 906 |
| 408 | 20230629 | 120200 | 17922423900 | 143500 | 143600 | 143600 | 143400 | 255 |
| 409 | 20230629 | 120100 | 17885831800 | 143500 | 143500 | 143600 | 143500 | 91 |
| 410 | 20230629 | 120000 | 17872771400 | 143600 | 143600 | 143600 | 143500 | 96 |
| 411 | 20230629 | 115900 | 17858987200 | 143600 | 143500 | 143600 | 143500 | 128 |
| 412 | 20230629 | 115800 | 17840617400 | 143600 | 143600 | 143700 | 143500 | 161 |
| 413 | 20230629 | 115700 | 17817497200 | 143600 | 143700 | 143700 | 143600 | 38 |
| 414 | 20230629 | 115600 | 17812037700 | 143700 | 143700 | 143700 | 143600 | 54 |
| 415 | 20230629 | 115500 | 17804280400 | 143600 | 143700 | 143700 | 143600 | 152 |
| 416 | 20230629 | 115400 | 17782447200 | 143700 | 143600 | 143700 | 143600 | 459 |
| 417 | 20230629 | 115300 | 17716526500 | 143600 | 143800 | 143800 | 143500 | 627 |
| 418 | 20230629 | 115200 | 17626461500 | 143800 | 143800 | 143900 | 143700 | 508 |
| 419 | 20230629 | 115100 | 17553409800 | 143900 | 143900 | 143900 | 143800 | 49 |
| 420 | 20230629 | 115000 | 17546360800 | 143800 | 143800 | 143900 | 143700 | 198 |
| 421 | 20230629 | 114900 | 17517883800 | 143800 | 143700 | 143800 | 143700 | 144 |
| 422 | 20230629 | 114800 | 17497180800 | 143700 | 143800 | 143800 | 143700 | 57 |
| 423 | 20230629 | 114700 | 17488987900 | 143800 | 143800 | 143800 | 143700 | 83 |
| 424 | 20230629 | 114600 | 17477058800 | 143800 | 143700 | 143800 | 143700 | 148 |
| 425 | 20230629 | 114500 | 17455778500 | 143700 | 143800 | 143800 | 143700 | 141 |
| 426 | 20230629 | 114400 | 17435510700 | 143800 | 143700 | 143900 | 143600 | 398 |
| 427 | 20230629 | 114300 | 17378308700 | 143700 | 143600 | 143700 | 143600 | 149 |
| 428 | 20230629 | 114200 | 17356908700 | 143600 | 143700 | 143700 | 143600 | 64 |
| 429 | 20230629 | 114100 | 17347715800 | 143700 | 143600 | 143700 | 143600 | 99 |
| 430 | 20230629 | 114000 | 17333492700 | 143700 | 143700 | 143700 | 143600 | 51 |
| 431 | 20230629 | 113900 | 17326167000 | 143700 | 143700 | 143700 | 143600 | 116 |
| 432 | 20230629 | 113800 | 17309505800 | 143700 | 143400 | 143700 | 143400 | 141 |
| 433 | 20230629 | 113700 | 17289254900 | 143500 | 143600 | 143600 | 143500 | 704 |
| 434 | 20230629 | 113600 | 17188228900 | 143500 | 143700 | 143700 | 143500 | 331 |
| 435 | 20230629 | 113500 | 17140696200 | 143600 | 143700 | 143700 | 143600 | 79 |
| 436 | 20230629 | 113400 | 17129350800 | 143700 | 143600 | 143700 | 143600 | 161 |
| 437 | 20230629 | 113300 | 17106228600 | 143600 | 143700 | 143700 | 143600 | 441 |
| 438 | 20230629 | 113200 | 17042895700 | 143600 | 143800 | 143800 | 143600 | 617 |
| 439 | 20230629 | 113100 | 16954237100 | 143700 | 143800 | 143800 | 143700 | 92 |
| 440 | 20230629 | 113000 | 16941013600 | 143800 | 143800 | 143800 | 143700 | 75 |
| 441 | 20230629 | 112900 | 16930233700 | 143800 | 143700 | 143800 | 143700 | 288 |
| 442 | 20230629 | 112800 | 16888843200 | 143700 | 143700 | 143800 | 143700 | 54 |
| 443 | 20230629 | 112700 | 16881080200 | 143700 | 143900 | 143900 | 143700 | 378 |
| 444 | 20230629 | 112600 | 16826724600 | 143900 | 144000 | 144000 | 143800 | 373 |
| 445 | 20230629 | 112500 | 16773049400 | 144000 | 143800 | 144000 | 143800 | 462 |
| 446 | 20230629 | 112400 | 16706569100 | 143800 | 143800 | 143900 | 143700 | 814 |
| 447 | 20230629 | 112300 | 16589510000 | 143800 | 143800 | 143800 | 143700 | 146 |
| 448 | 20230629 | 112200 | 16568515500 | 143700 | 143800 | 143800 | 143700 | 49 |
| 449 | 20230629 | 112100 | 16561472300 | 143700 | 143800 | 143800 | 143700 | 111 |
| 450 | 20230629 | 112000 | 16545520800 | 143800 | 143700 | 143900 | 143700 | 149 |
| 451 | 20230629 | 111900 | 16524094800 | 143800 | 143800 | 143900 | 143700 | 1794 |
| 452 | 20230629 | 111800 | 16266186400 | 143900 | 143900 | 144000 | 143800 | 313 |
| 453 | 20230629 | 111700 | 16221145200 | 143900 | 143800 | 144700 | 143800 | 2038 |
| 454 | 20230629 | 111600 | 15927370200 | 143800 | 143700 | 143800 | 143700 | 115 |
| 455 | 20230629 | 111500 | 15910839500 | 143700 | 143700 | 143800 | 143600 | 467 |
| 456 | 20230629 | 111400 | 15843732100 | 143700 | 143700 | 143800 | 143700 | 134 |
| 457 | 20230629 | 111300 | 15824475400 | 143700 | 143800 | 143800 | 143700 | 503 |
| 458 | 20230629 | 111200 | 15752184900 | 143700 | 143900 | 143900 | 143700 | 184 |
| 459 | 20230629 | 111100 | 15725732300 | 143900 | 143900 | 144000 | 143800 | 254 |
| 460 | 20230629 | 111000 | 15689184300 | 143900 | 143900 | 144000 | 143700 | 1528 |
| 461 | 20230629 | 110900 | 15469425200 | 143900 | 144000 | 144000 | 143800 | 363 |
| 462 | 20230629 | 110800 | 15417188200 | 144000 | 144100 | 144100 | 143900 | 230 |
| 463 | 20230629 | 110700 | 15384067700 | 144100 | 144100 | 144300 | 144000 | 1139 |
| 464 | 20230629 | 110600 | 15219941200 | 144200 | 144200 | 144300 | 144100 | 980 |
| 465 | 20230629 | 110500 | 15078593900 | 144300 | 144400 | 144500 | 144300 | 479 |
| 466 | 20230629 | 110400 | 15009452200 | 144500 | 144400 | 144600 | 144400 | 796 |
| 467 | 20230629 | 110300 | 14894470300 | 144500 | 144600 | 144600 | 144400 | 591 |
| 468 | 20230629 | 110200 | 14809070700 | 144600 | 144600 | 144700 | 144600 | 371 |
| 469 | 20230629 | 110100 | 14755423800 | 144700 | 144600 | 144700 | 144600 | 277 |
| 470 | 20230629 | 110000 | 14715364300 | 144700 | 144700 | 144700 | 144600 | 242 |
| 471 | 20230629 | 105900 | 14680350400 | 144700 | 144900 | 144900 | 144700 | 441 |
| 472 | 20230629 | 105800 | 14616487500 | 144900 | 144700 | 144900 | 144700 | 656 |
| 473 | 20230629 | 105700 | 14521541100 | 144700 | 144800 | 144900 | 144700 | 761 |
| 474 | 20230629 | 105600 | 14411357900 | 144800 | 145000 | 145000 | 144800 | 558 |
| 475 | 20230629 | 105500 | 14330504600 | 145000 | 145100 | 145100 | 145000 | 1529 |
| 476 | 20230629 | 105400 | 14108788000 | 145100 | 145100 | 145100 | 145000 | 419 |
| 477 | 20230629 | 105300 | 14048010800 | 145100 | 145000 | 145300 | 144900 | 7144 |
| 478 | 20230629 | 105200 | 13011374800 | 144900 | 144700 | 145000 | 144700 | 7307 |
| 479 | 20230629 | 105100 | 11952564600 | 144700 | 144600 | 144700 | 144600 | 1445 |
| 480 | 20230629 | 105000 | 11743606800 | 144600 | 144500 | 144600 | 144500 | 104 |
| 481 | 20230629 | 104900 | 11728569000 | 144600 | 144700 | 144700 | 144600 | 755 |
| 482 | 20230629 | 104800 | 11619381100 | 144600 | 144600 | 144700 | 144600 | 784 |
| 483 | 20230629 | 104700 | 11506009500 | 144700 | 144700 | 144700 | 144500 | 794 |
| 484 | 20230629 | 104600 | 11391192000 | 144700 | 144500 | 144700 | 144500 | 434 |
| 485 | 20230629 | 104500 | 11328427700 | 144600 | 144600 | 144600 | 144400 | 2625 |
| 486 | 20230629 | 104400 | 10948922000 | 144500 | 144500 | 144600 | 144500 | 885 |
| 487 | 20230629 | 104300 | 10821036200 | 144500 | 144400 | 144600 | 144400 | 738 |
| 488 | 20230629 | 104200 | 10714396300 | 144400 | 144500 | 144500 | 144400 | 1024 |
| 489 | 20230629 | 104100 | 10566527600 | 144500 | 144500 | 144500 | 144400 | 180 |
| 490 | 20230629 | 104000 | 10540524200 | 144500 | 144500 | 144600 | 144400 | 648 |
| 491 | 20230629 | 103900 | 10446887700 | 144500 | 144600 | 144600 | 144500 | 981 |
| 492 | 20230629 | 103800 | 10305095700 | 144600 | 144500 | 144600 | 144400 | 883 |
| 493 | 20230629 | 103700 | 10177495500 | 144400 | 144400 | 144500 | 144400 | 1082 |
| 494 | 20230629 | 103600 | 10021175700 | 144400 | 144300 | 144500 | 144300 | 1539 |
| 495 | 20230629 | 103500 | 9798930100 | 144400 | 144300 | 144400 | 144200 | 248 |
| 496 | 20230629 | 103400 | 9763151700 | 144400 | 144300 | 144400 | 144300 | 243 |
| 497 | 20230629 | 103300 | 9728086600 | 144300 | 144300 | 144400 | 144300 | 338 |
| 498 | 20230629 | 103200 | 9679310200 | 144200 | 144300 | 144400 | 144200 | 170 |
| 499 | 20230629 | 103100 | 9654779300 | 144300 | 144200 | 144500 | 144100 | 2473 |
| 500 | 20230629 | 103000 | 9297901100 | 144200 | 144200 | 144200 | 144100 | 287 |
| 501 | 20230629 | 102900 | 9256524300 | 144200 | 144000 | 144200 | 144000 | 1374 |
| 502 | 20230629 | 102800 | 9058564100 | 144000 | 144000 | 144000 | 143900 | 1742 |
| 503 | 20230629 | 102700 | 8807718900 | 144000 | 143800 | 144000 | 143700 | 2257 |
| 504 | 20230629 | 102600 | 8482985500 | 143700 | 143700 | 143800 | 143700 | 587 |
| 505 | 20230629 | 102500 | 8398628200 | 143700 | 143800 | 143800 | 143700 | 387 |
| 506 | 20230629 | 102400 | 8342979600 | 143900 | 143800 | 143900 | 143800 | 101 |
| 507 | 20230629 | 102300 | 8328453700 | 143900 | 143900 | 143900 | 143800 | 287 |
| 508 | 20230629 | 102200 | 8287162000 | 143900 | 143900 | 143900 | 143800 | 116 |
| 509 | 20230629 | 102100 | 8270474900 | 143900 | 144000 | 144000 | 143900 | 722 |
| 510 | 20230629 | 102000 | 8166571700 | 144000 | 143900 | 144000 | 143800 | 1676 |
| 511 | 20230629 | 101900 | 7925393500 | 143800 | 143800 | 143900 | 143700 | 788 |
| 512 | 20230629 | 101800 | 7812077200 | 143800 | 143600 | 143900 | 143600 | 2200 |
| 513 | 20230629 | 101700 | 7495786800 | 143500 | 143600 | 143700 | 143500 | 332 |
| 514 | 20230629 | 101600 | 7448113500 | 143600 | 143500 | 143600 | 143500 | 152 |
| 515 | 20230629 | 101500 | 7426293800 | 143600 | 143500 | 143600 | 143400 | 653 |
| 516 | 20230629 | 101400 | 7332584200 | 143500 | 143600 | 143600 | 143500 | 431 |
| 517 | 20230629 | 101300 | 7270723100 | 143600 | 143700 | 143700 | 143600 | 256 |
| 518 | 20230629 | 101200 | 7233960800 | 143700 | 143700 | 143800 | 143600 | 925 |
| 519 | 20230629 | 101100 | 7101072300 | 143700 | 143700 | 143800 | 143700 | 354 |
| 520 | 20230629 | 101000 | 7050195800 | 143800 | 143700 | 143800 | 143600 | 941 |
| 521 | 20230629 | 100900 | 6914974400 | 143600 | 143500 | 143700 | 143500 | 582 |
| 522 | 20230629 | 100800 | 6831402200 | 143600 | 143600 | 143600 | 143500 | 267 |
| 523 | 20230629 | 100700 | 6793085500 | 143500 | 143600 | 143600 | 143500 | 119 |
| 524 | 20230629 | 100600 | 6776004400 | 143600 | 143600 | 143600 | 143500 | 204 |
| 525 | 20230629 | 100500 | 6746710100 | 143600 | 143500 | 143700 | 143500 | 767 |
| 526 | 20230629 | 100400 | 6636569400 | 143600 | 143500 | 143600 | 143500 | 94 |
| 527 | 20230629 | 100300 | 6623078000 | 143500 | 143600 | 143700 | 143500 | 504 |
| 528 | 20230629 | 100200 | 6550723700 | 143700 | 143700 | 143700 | 143600 | 186 |
| 529 | 20230629 | 100100 | 6524003500 | 143700 | 143500 | 143700 | 143500 | 1240 |
| 530 | 20230629 | 100000 | 6345964200 | 143500 | 143400 | 143500 | 143400 | 117 |
| 531 | 20230629 | 095900 | 6329178200 | 143500 | 143400 | 143500 | 143400 | 214 |
| 532 | 20230629 | 095800 | 6298489600 | 143500 | 143400 | 143500 | 143400 | 160 |
| 533 | 20230629 | 095700 | 6275544600 | 143400 | 143600 | 143700 | 143400 | 693 |
| 534 | 20230629 | 095600 | 6176073000 | 143600 | 143400 | 143600 | 143400 | 960 |
| 535 | 20230629 | 095500 | 6038329100 | 143400 | 143500 | 143500 | 143400 | 277 |
| 536 | 20230629 | 095400 | 5998604500 | 143400 | 143400 | 143500 | 143400 | 235 |
| 537 | 20230629 | 095300 | 5964901600 | 143400 | 143200 | 143400 | 143200 | 564 |
| 538 | 20230629 | 095200 | 5884043900 | 143200 | 143200 | 143200 | 143100 | 319 |
| 539 | 20230629 | 095100 | 5838378000 | 143100 | 143200 | 143200 | 143100 | 219 |
| 540 | 20230629 | 095000 | 5807022600 | 143200 | 143100 | 143300 | 143100 | 1011 |
| 541 | 20230629 | 094900 | 5662321200 | 143000 | 142900 | 143100 | 142900 | 223 |
| 542 | 20230629 | 094800 | 5630432900 | 143000 | 143100 | 143100 | 142900 | 582 |
| 543 | 20230629 | 094700 | 5547216100 | 143100 | 143100 | 143100 | 143000 | 335 |
| 544 | 20230629 | 094600 | 5499292600 | 143000 | 143000 | 143100 | 143000 | 55 |
| 545 | 20230629 | 094500 | 5491426800 | 143100 | 142900 | 143100 | 142900 | 685 |
| 546 | 20230629 | 094400 | 5393529900 | 142900 | 142600 | 143100 | 142600 | 3254 |
| 547 | 20230629 | 094300 | 4928527400 | 142600 | 142800 | 142800 | 142600 | 784 |
| 548 | 20230629 | 094200 | 4816673300 | 142900 | 142700 | 143100 | 142700 | 2430 |
| 549 | 20230629 | 094100 | 4469585400 | 142700 | 143000 | 143000 | 142600 | 609 |
| 550 | 20230629 | 094000 | 4382629400 | 143100 | 142600 | 143100 | 142600 | 1785 |
| 551 | 20230629 | 093900 | 4127849700 | 142500 | 142600 | 142600 | 142500 | 286 |
| 552 | 20230629 | 093800 | 4087068100 | 142600 | 142600 | 142700 | 142600 | 303 |
| 553 | 20230629 | 093700 | 4043859800 | 142700 | 142600 | 142700 | 142500 | 1028 |
| 554 | 20230629 | 093600 | 3897268700 | 142700 | 142600 | 142800 | 142600 | 788 |
| 555 | 20230629 | 093500 | 3784873800 | 142500 | 142900 | 142900 | 142500 | 1464 |
| 556 | 20230629 | 093400 | 3575927900 | 142800 | 142900 | 143200 | 142800 | 1070 |
| 557 | 20230629 | 093300 | 3422953100 | 142900 | 143000 | 143000 | 142900 | 299 |
| 558 | 20230629 | 093200 | 3380221200 | 142900 | 143000 | 143100 | 142900 | 346 |
| 559 | 20230629 | 093100 | 3330746100 | 143000 | 143000 | 143100 | 142900 | 375 |
| 560 | 20230629 | 093000 | 3277129800 | 143000 | 142900 | 143000 | 142900 | 286 |
| 561 | 20230629 | 092900 | 3236240600 | 142900 | 142900 | 143000 | 142900 | 169 |
| 562 | 20230629 | 092800 | 3212085500 | 143000 | 142900 | 143000 | 142900 | 172 |
| 563 | 20230629 | 092700 | 3187506200 | 142900 | 143000 | 143100 | 142900 | 338 |
| 564 | 20230629 | 092600 | 3139185200 | 143100 | 143100 | 143100 | 143000 | 454 |
| 565 | 20230629 | 092500 | 3074251400 | 143100 | 143300 | 143300 | 143100 | 73 |
| 566 | 20230629 | 092400 | 3063799600 | 143200 | 143300 | 143400 | 143200 | 697 |
| 567 | 20230629 | 092300 | 2963947700 | 143300 | 143300 | 143400 | 143300 | 198 |
| 568 | 20230629 | 092200 | 2935574100 | 143300 | 143400 | 143500 | 143300 | 404 |
| 569 | 20230629 | 092100 | 2877649300 | 143400 | 143300 | 143500 | 143300 | 1404 |
| 570 | 20230629 | 092000 | 2676314000 | 143300 | 143400 | 143400 | 143200 | 1497 |
| 571 | 20230629 | 091900 | 2461852700 | 143300 | 143300 | 143300 | 143300 | 97 |
| 572 | 20230629 | 091800 | 2447952600 | 143300 | 143400 | 143400 | 143200 | 874 |
| 573 | 20230629 | 091700 | 2322640300 | 143400 | 143400 | 143500 | 143400 | 133 |
| 574 | 20230629 | 091600 | 2303560600 | 143400 | 143400 | 143500 | 143400 | 150 |
| 575 | 20230629 | 091500 | 2282050400 | 143400 | 143300 | 143400 | 143300 | 908 |
| 576 | 20230629 | 091400 | 2151923500 | 143300 | 143300 | 143300 | 143100 | 1009 |
| 577 | 20230629 | 091300 | 2007374500 | 143300 | 143300 | 143400 | 143300 | 54 |
| 578 | 20230629 | 091200 | 1999636200 | 143300 | 143200 | 143400 | 143200 | 1020 |
| 579 | 20230629 | 091100 | 1853534100 | 143200 | 143100 | 143200 | 143000 | 614 |
| 580 | 20230629 | 091000 | 1765681700 | 143100 | 143400 | 143400 | 143100 | 676 |
| 581 | 20230629 | 090900 | 1668869400 | 143300 | 143200 | 143300 | 143100 | 461 |
| 582 | 20230629 | 090800 | 1602837900 | 143200 | 143100 | 143200 | 143000 | 595 |
| 583 | 20230629 | 090700 | 1517687200 | 143100 | 143300 | 143300 | 143100 | 500 |
| 584 | 20230629 | 090600 | 1446106200 | 143200 | 143300 | 143300 | 143000 | 1117 |
| 585 | 20230629 | 090500 | 1286180300 | 143300 | 143400 | 143400 | 143200 | 664 |
| 586 | 20230629 | 090400 | 1191024100 | 143300 | 143300 | 143400 | 143200 | 564 |
| 587 | 20230629 | 090300 | 1110200100 | 143200 | 143000 | 143200 | 142800 | 1482 |
| 588 | 20230629 | 090200 | 898223700 | 143000 | 143200 | 143200 | 142600 | 893 |
| 589 | 20230629 | 090100 | 770680300 | 143300 | 143300 | 143500 | 143100 | 2179 |
| 590 | 20230629 | 090000 | 458504100 | 143400 | 142800 | 143400 | 142800 | 3207 |