34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 184800 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 29886 |
| 3 | 20231020 | 184700 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 4 | 20231020 | 184600 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 5 | 20231020 | 184500 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 6 | 20231020 | 184400 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 7 | 20231020 | 184300 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 8 | 20231020 | 184200 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 9 | 20231020 | 184100 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 10 | 20231020 | 184000 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 11 | 20231020 | 183900 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 12 | 20231020 | 183800 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 13 | 20231020 | 183700 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 14 | 20231020 | 183600 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 15 | 20231020 | 183500 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 16 | 20231020 | 183400 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 17 | 20231020 | 183300 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 18 | 20231020 | 183200 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 19 | 20231020 | 183100 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 20 | 20231020 | 183000 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 21 | 20231020 | 182900 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 22 | 20231020 | 182800 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 23 | 20231020 | 182700 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 24 | 20231020 | 182600 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 25 | 20231020 | 182500 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 26 | 20231020 | 182400 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 27 | 20231020 | 182300 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 28 | 20231020 | 182200 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 29 | 20231020 | 182100 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 30 | 20231020 | 182000 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 31 | 20231020 | 181900 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 32 | 20231020 | 181800 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 29886 |
| 33 | 20231020 | 181700 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 34 | 20231020 | 181600 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 35 | 20231020 | 181500 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 36 | 20231020 | 181400 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 37 | 20231020 | 181300 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 38 | 20231020 | 181200 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 39 | 20231020 | 181100 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 40 | 20231020 | 181000 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 41 | 20231020 | 180900 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 42 | 20231020 | 180800 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 43 | 20231020 | 180700 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 44 | 20231020 | 180600 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 45 | 20231020 | 180500 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 46 | 20231020 | 180400 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 47 | 20231020 | 180300 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 48 | 20231020 | 180200 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 49 | 20231020 | 180100 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 50 | 20231020 | 180000 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 51 | 20231020 | 175900 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 52 | 20231020 | 175800 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 53 | 20231020 | 175700 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 54 | 20231020 | 175600 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 55 | 20231020 | 175500 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 56 | 20231020 | 175400 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 57 | 20231020 | 175300 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 58 | 20231020 | 175200 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 59 | 20231020 | 175100 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 60 | 20231020 | 175000 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 61 | 20231020 | 174900 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 62 | 20231020 | 174800 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 29886 |
| 63 | 20231020 | 174700 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 64 | 20231020 | 174600 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 65 | 20231020 | 174500 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 66 | 20231020 | 174400 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 67 | 20231020 | 174300 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 68 | 20231020 | 174200 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 69 | 20231020 | 174100 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 70 | 20231020 | 174000 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 71 | 20231020 | 173900 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 72 | 20231020 | 173800 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 73 | 20231020 | 173700 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 74 | 20231020 | 173600 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 75 | 20231020 | 173500 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 76 | 20231020 | 173400 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 77 | 20231020 | 173300 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 78 | 20231020 | 173200 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 79 | 20231020 | 173100 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 80 | 20231020 | 173000 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 81 | 20231020 | 172900 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 82 | 20231020 | 172800 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 83 | 20231020 | 172700 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 84 | 20231020 | 172600 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 85 | 20231020 | 172500 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 86 | 20231020 | 172400 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 87 | 20231020 | 172300 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 88 | 20231020 | 172200 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 89 | 20231020 | 172100 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 90 | 20231020 | 172000 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 91 | 20231020 | 171900 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 92 | 20231020 | 171800 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 29886 |
| 93 | 20231020 | 171700 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 94 | 20231020 | 171600 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 95 | 20231020 | 171500 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 96 | 20231020 | 171400 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 97 | 20231020 | 171300 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 98 | 20231020 | 171200 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 99 | 20231020 | 171100 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 100 | 20231020 | 171000 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 101 | 20231020 | 170900 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 102 | 20231020 | 170800 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 103 | 20231020 | 170700 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 104 | 20231020 | 170600 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 105 | 20231020 | 170500 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 106 | 20231020 | 170400 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 107 | 20231020 | 170300 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 108 | 20231020 | 170200 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 109 | 20231020 | 170100 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 110 | 20231020 | 170000 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 111 | 20231020 | 165900 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 112 | 20231020 | 165800 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 113 | 20231020 | 165700 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 114 | 20231020 | 165600 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 115 | 20231020 | 165500 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 116 | 20231020 | 165400 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 117 | 20231020 | 165300 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 118 | 20231020 | 165200 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 119 | 20231020 | 165100 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 120 | 20231020 | 165000 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 121 | 20231020 | 164900 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 122 | 20231020 | 164800 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 29886 |
| 123 | 20231020 | 164700 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 124 | 20231020 | 164600 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 125 | 20231020 | 164500 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 126 | 20231020 | 164400 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 127 | 20231020 | 164300 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 128 | 20231020 | 164200 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 129 | 20231020 | 164100 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 130 | 20231020 | 164000 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 131 | 20231020 | 163900 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 132 | 20231020 | 163800 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 133 | 20231020 | 163700 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 134 | 20231020 | 163600 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 135 | 20231020 | 163500 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 136 | 20231020 | 163400 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 137 | 20231020 | 163300 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 138 | 20231020 | 163200 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 139 | 20231020 | 163100 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 140 | 20231020 | 163000 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 141 | 20231020 | 162900 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 142 | 20231020 | 162800 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 143 | 20231020 | 162700 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 144 | 20231020 | 162600 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 145 | 20231020 | 162500 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 146 | 20231020 | 162400 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 147 | 20231020 | 162300 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 148 | 20231020 | 162200 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 149 | 20231020 | 162100 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 150 | 20231020 | 162000 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 151 | 20231020 | 161900 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 152 | 20231020 | 161800 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 29886 |
| 153 | 20231020 | 161700 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 154 | 20231020 | 161600 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 155 | 20231020 | 161500 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 156 | 20231020 | 161400 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 157 | 20231020 | 161300 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 158 | 20231020 | 161200 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 159 | 20231020 | 161100 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 160 | 20231020 | 161000 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 161 | 20231020 | 160900 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 162 | 20231020 | 160800 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 163 | 20231020 | 160700 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 164 | 20231020 | 160600 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 165 | 20231020 | 160500 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 166 | 20231020 | 160400 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 167 | 20231020 | 160300 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 168 | 20231020 | 160200 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 169 | 20231020 | 160100 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 170 | 20231020 | 160000 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 171 | 20231020 | 155900 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 172 | 20231020 | 155800 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 173 | 20231020 | 155700 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 174 | 20231020 | 155600 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 175 | 20231020 | 155500 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 176 | 20231020 | 155400 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 177 | 20231020 | 155300 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 178 | 20231020 | 155200 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 179 | 20231020 | 155100 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 180 | 20231020 | 155000 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 181 | 20231020 | 154900 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 182 | 20231020 | 154800 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 29886 |
| 183 | 20231020 | 154700 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 184 | 20231020 | 154600 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 185 | 20231020 | 154500 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 186 | 20231020 | 154400 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 187 | 20231020 | 154300 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 188 | 20231020 | 154200 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 189 | 20231020 | 154100 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 190 | 20231020 | 154000 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 191 | 20231020 | 153900 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 192 | 20231020 | 153800 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 193 | 20231020 | 153700 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 194 | 20231020 | 153600 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 195 | 20231020 | 153500 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 196 | 20231020 | 153400 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 197 | 20231020 | 153300 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 198 | 20231020 | 153200 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 199 | 20231020 | 153100 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 200 | 20231020 | 153000 | 41451631100 | 139500 | 139500 | 139500 | 139500 | 29886 |
| 201 | 20231020 | 152900 | 37282534100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 202 | 20231020 | 152800 | 37282534100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 203 | 20231020 | 152700 | 37282534100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 204 | 20231020 | 152600 | 37282534100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 205 | 20231020 | 152500 | 37282534100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 206 | 20231020 | 152400 | 37282534100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 207 | 20231020 | 152300 | 37282534100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 208 | 20231020 | 152200 | 37282534100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 209 | 20231020 | 152100 | 37282534100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 210 | 20231020 | 152000 | 37282534100 | 139500 | 139500 | 139500 | 139500 | 0 |
| 211 | 20231020 | 151900 | 37282534100 | 139500 | 139900 | 139900 | 139500 | 3702 |
| 212 | 20231020 | 151800 | 36765244200 | 139800 | 139800 | 139900 | 139800 | 1320 |
| 213 | 20231020 | 151700 | 36580654700 | 139900 | 139900 | 139900 | 139800 | 939 |
| 214 | 20231020 | 151600 | 36449342400 | 139900 | 139900 | 139900 | 139800 | 944 |
| 215 | 20231020 | 151500 | 36317313600 | 139900 | 139900 | 139900 | 139800 | 598 |
| 216 | 20231020 | 151400 | 36233663900 | 139800 | 139900 | 139900 | 139800 | 608 |
| 217 | 20231020 | 151300 | 36148628100 | 139900 | 139900 | 139900 | 139900 | 692 |
| 218 | 20231020 | 151200 | 36051817300 | 139800 | 139900 | 139900 | 139800 | 576 |
| 219 | 20231020 | 151100 | 35971255000 | 139900 | 139800 | 139900 | 139700 | 774 |
| 220 | 20231020 | 151000 | 35863015800 | 139900 | 139600 | 139900 | 139500 | 2745 |
| 221 | 20231020 | 150900 | 35479595700 | 139500 | 139800 | 139900 | 139500 | 4583 |
| 222 | 20231020 | 150800 | 34839283800 | 139800 | 139800 | 139900 | 139800 | 457 |
| 223 | 20231020 | 150700 | 34775365100 | 139900 | 139900 | 139900 | 139800 | 918 |
| 224 | 20231020 | 150600 | 34646962900 | 139900 | 139900 | 139900 | 139800 | 542 |
| 225 | 20231020 | 150500 | 34571155800 | 139900 | 139800 | 139900 | 139800 | 1095 |
| 226 | 20231020 | 150400 | 34418026400 | 139800 | 139900 | 139900 | 139800 | 393 |
| 227 | 20231020 | 150300 | 34363056100 | 139900 | 139900 | 139900 | 139800 | 1525 |
| 228 | 20231020 | 150200 | 34149807300 | 139800 | 139900 | 139900 | 139800 | 652 |
| 229 | 20231020 | 150100 | 34058607900 | 139900 | 139900 | 139900 | 139800 | 1162 |
| 230 | 20231020 | 150000 | 33896049800 | 139900 | 139800 | 139900 | 139800 | 2065 |
| 231 | 20231020 | 145900 | 33607182100 | 139900 | 139800 | 139900 | 139800 | 1358 |
| 232 | 20231020 | 145800 | 33417280700 | 139900 | 139800 | 139900 | 139800 | 607 |
| 233 | 20231020 | 145700 | 33332378300 | 139800 | 139600 | 139900 | 139600 | 2944 |
| 234 | 20231020 | 145600 | 32921068900 | 139600 | 139600 | 139700 | 139600 | 456 |
| 235 | 20231020 | 145500 | 32857370900 | 139600 | 139600 | 139700 | 139600 | 556 |
| 236 | 20231020 | 145400 | 32779709600 | 139600 | 139800 | 139900 | 139600 | 2302 |
| 237 | 20231020 | 145300 | 32457976100 | 139800 | 139900 | 139900 | 139800 | 1021 |
| 238 | 20231020 | 145200 | 32315201300 | 139900 | 139900 | 139900 | 139800 | 1237 |
| 239 | 20231020 | 145100 | 32142230700 | 139800 | 140000 | 140100 | 139800 | 2421 |
| 240 | 20231020 | 145000 | 31803367400 | 140100 | 140100 | 140100 | 140000 | 836 |
| 241 | 20231020 | 144900 | 31686293300 | 140100 | 140100 | 140100 | 140000 | 989 |
| 242 | 20231020 | 144800 | 31547752300 | 140100 | 140100 | 140100 | 140000 | 754 |
| 243 | 20231020 | 144700 | 31442130900 | 140100 | 140100 | 140100 | 140000 | 783 |
| 244 | 20231020 | 144600 | 31332435700 | 140000 | 140100 | 140100 | 140000 | 634 |
| 245 | 20231020 | 144500 | 31243617000 | 140000 | 140100 | 140100 | 140000 | 973 |
| 246 | 20231020 | 144400 | 31107312300 | 140000 | 140000 | 140100 | 140000 | 614 |
| 247 | 20231020 | 144300 | 31021294400 | 140100 | 140000 | 140100 | 140000 | 622 |
| 248 | 20231020 | 144200 | 30934168600 | 140100 | 140100 | 140100 | 140000 | 770 |
| 249 | 20231020 | 144100 | 30826309300 | 140100 | 140100 | 140100 | 140000 | 1199 |
| 250 | 20231020 | 144000 | 30658356000 | 140000 | 140100 | 140100 | 140000 | 546 |
| 251 | 20231020 | 143900 | 30581887500 | 140000 | 140100 | 140100 | 140000 | 492 |
| 252 | 20231020 | 143800 | 30512966200 | 140100 | 140400 | 140400 | 140000 | 1468 |
| 253 | 20231020 | 143700 | 30307090000 | 140400 | 140400 | 140400 | 140300 | 551 |
| 254 | 20231020 | 143600 | 30229748300 | 140400 | 140400 | 140500 | 140300 | 760 |
| 255 | 20231020 | 143500 | 30123081100 | 140400 | 140500 | 140500 | 140300 | 1902 |
| 256 | 20231020 | 143400 | 29855998400 | 140400 | 140500 | 140500 | 140400 | 466 |
| 257 | 20231020 | 143300 | 29790532800 | 140400 | 140500 | 140600 | 140400 | 682 |
| 258 | 20231020 | 143200 | 29694721300 | 140500 | 140600 | 140700 | 140400 | 1570 |
| 259 | 20231020 | 143100 | 29474071600 | 140600 | 140500 | 140600 | 140500 | 749 |
| 260 | 20231020 | 143000 | 29368779900 | 140600 | 140300 | 140600 | 140200 | 2863 |
| 261 | 20231020 | 142900 | 28966794300 | 140300 | 140200 | 140300 | 140200 | 835 |
| 262 | 20231020 | 142800 | 28849691100 | 140200 | 140200 | 140200 | 140100 | 730 |
| 263 | 20231020 | 142700 | 28747346600 | 140200 | 140000 | 140200 | 139900 | 1583 |
| 264 | 20231020 | 142600 | 28525655600 | 140000 | 140000 | 140100 | 139900 | 1635 |
| 265 | 20231020 | 142500 | 28296747900 | 140000 | 139900 | 140000 | 139800 | 1216 |
| 266 | 20231020 | 142400 | 28126606000 | 139800 | 139900 | 140000 | 139800 | 1025 |
| 267 | 20231020 | 142300 | 27983213900 | 140000 | 140000 | 140000 | 139900 | 79 |
| 268 | 20231020 | 142200 | 27972157300 | 140000 | 140100 | 140100 | 139900 | 717 |
| 269 | 20231020 | 142100 | 27871760800 | 140100 | 140000 | 140100 | 140000 | 523 |
| 270 | 20231020 | 142000 | 27798523600 | 140100 | 139800 | 140100 | 139800 | 2744 |
| 271 | 20231020 | 141900 | 27414534000 | 139900 | 139800 | 139900 | 139800 | 371 |
| 272 | 20231020 | 141800 | 27362651900 | 139800 | 139800 | 139900 | 139800 | 110 |
| 273 | 20231020 | 141700 | 27347271900 | 139800 | 139800 | 139900 | 139800 | 818 |
| 274 | 20231020 | 141600 | 27232881500 | 139900 | 139600 | 139900 | 139600 | 4289 |
| 275 | 20231020 | 141500 | 26633410000 | 139600 | 139600 | 139700 | 139600 | 440 |
| 276 | 20231020 | 141400 | 26571952200 | 139700 | 139700 | 139700 | 139600 | 537 |
| 277 | 20231020 | 141300 | 26496942100 | 139600 | 139600 | 139700 | 139600 | 125 |
| 278 | 20231020 | 141200 | 26479486900 | 139600 | 139700 | 139800 | 139500 | 2603 |
| 279 | 20231020 | 141100 | 26116032000 | 139800 | 139800 | 139800 | 139700 | 1038 |
| 280 | 20231020 | 141000 | 25971006300 | 139800 | 139800 | 139800 | 139700 | 420 |
| 281 | 20231020 | 140900 | 25912321500 | 139700 | 139700 | 139800 | 139700 | 294 |
| 282 | 20231020 | 140800 | 25871234500 | 139700 | 139800 | 139800 | 139700 | 116 |
| 283 | 20231020 | 140700 | 25855020500 | 139700 | 139800 | 139800 | 139700 | 236 |
| 284 | 20231020 | 140600 | 25822035300 | 139900 | 140000 | 140000 | 139700 | 1460 |
| 285 | 20231020 | 140500 | 25617848400 | 140000 | 139900 | 140000 | 139900 | 231 |
| 286 | 20231020 | 140400 | 25585527500 | 139900 | 139700 | 140000 | 139700 | 994 |
| 287 | 20231020 | 140300 | 25446530500 | 139800 | 140000 | 140000 | 139700 | 966 |
| 288 | 20231020 | 140200 | 25311450300 | 139900 | 140000 | 140000 | 139900 | 262 |
| 289 | 20231020 | 140100 | 25274794100 | 139900 | 139800 | 140000 | 139800 | 2251 |
| 290 | 20231020 | 140000 | 24959886200 | 139800 | 140000 | 140100 | 139800 | 1144 |
| 291 | 20231020 | 135900 | 24799820700 | 140000 | 140200 | 140200 | 140000 | 1235 |
| 292 | 20231020 | 135800 | 24626838200 | 140100 | 140200 | 140200 | 140100 | 385 |
| 293 | 20231020 | 135700 | 24572882300 | 140200 | 140100 | 140200 | 140100 | 236 |
| 294 | 20231020 | 135600 | 24539814500 | 140100 | 140100 | 140200 | 140100 | 117 |
| 295 | 20231020 | 135500 | 24523413300 | 140200 | 140300 | 140300 | 140100 | 980 |
| 296 | 20231020 | 135400 | 24386010900 | 140300 | 140300 | 140300 | 140200 | 123 |
| 297 | 20231020 | 135300 | 24368763700 | 140200 | 140200 | 140300 | 140200 | 327 |
| 298 | 20231020 | 135200 | 24322903800 | 140200 | 140100 | 140300 | 140100 | 1246 |
| 299 | 20231020 | 135100 | 24148263300 | 140200 | 140300 | 140300 | 140100 | 482 |
| 300 | 20231020 | 135000 | 24080699900 | 140200 | 140200 | 140300 | 140200 | 557 |
| 301 | 20231020 | 134900 | 24002583900 | 140200 | 140200 | 140300 | 140200 | 514 |
| 302 | 20231020 | 134800 | 23930519700 | 140200 | 140400 | 140400 | 140200 | 912 |
| 303 | 20231020 | 134700 | 23802553900 | 140300 | 140400 | 140400 | 140300 | 321 |
| 304 | 20231020 | 134600 | 23757497500 | 140400 | 140400 | 140400 | 140300 | 1023 |
| 305 | 20231020 | 134500 | 23613874900 | 140500 | 140500 | 140500 | 140400 | 217 |
| 306 | 20231020 | 134400 | 23583393900 | 140400 | 140300 | 140500 | 140300 | 353 |
| 307 | 20231020 | 134300 | 23533830000 | 140400 | 140600 | 140600 | 140300 | 2112 |
| 308 | 20231020 | 134200 | 23237209700 | 140700 | 140700 | 140700 | 140600 | 1058 |
| 309 | 20231020 | 134100 | 23088359500 | 140700 | 140500 | 140700 | 140500 | 2079 |
| 310 | 20231020 | 134000 | 22796204200 | 140500 | 140500 | 140500 | 140400 | 1518 |
| 311 | 20231020 | 133900 | 22582943000 | 140400 | 140300 | 140500 | 140300 | 757 |
| 312 | 20231020 | 133800 | 22476656300 | 140400 | 140400 | 140400 | 140300 | 627 |
| 313 | 20231020 | 133700 | 22388637100 | 140400 | 140300 | 140400 | 140300 | 1215 |
| 314 | 20231020 | 133600 | 22218062600 | 140400 | 140400 | 140400 | 140300 | 289 |
| 315 | 20231020 | 133500 | 22177499200 | 140300 | 140400 | 140400 | 140300 | 103 |
| 316 | 20231020 | 133400 | 22163043000 | 140400 | 140400 | 140500 | 140300 | 817 |
| 317 | 20231020 | 133300 | 22048338300 | 140400 | 140400 | 140400 | 140300 | 908 |
| 318 | 20231020 | 133200 | 21920855600 | 140400 | 140400 | 140400 | 140300 | 1275 |
| 319 | 20231020 | 133100 | 21741863300 | 140400 | 140200 | 140400 | 140200 | 807 |
| 320 | 20231020 | 133000 | 21628638100 | 140300 | 140200 | 140300 | 140100 | 2044 |
| 321 | 20231020 | 132900 | 21342071000 | 140200 | 140200 | 140200 | 140100 | 232 |
| 322 | 20231020 | 132800 | 21309546000 | 140200 | 140100 | 140200 | 140100 | 117 |
| 323 | 20231020 | 132700 | 21293150000 | 140100 | 140200 | 140200 | 140100 | 383 |
| 324 | 20231020 | 132600 | 21239479500 | 140200 | 140100 | 140200 | 140100 | 210 |
| 325 | 20231020 | 132500 | 21210042500 | 140100 | 140100 | 140200 | 140100 | 220 |
| 326 | 20231020 | 132400 | 21179212400 | 140200 | 140000 | 140200 | 140000 | 1244 |
| 327 | 20231020 | 132300 | 21004913800 | 140100 | 140100 | 140200 | 140000 | 1152 |
| 328 | 20231020 | 132200 | 20843495600 | 140100 | 140100 | 140200 | 140000 | 2853 |
| 329 | 20231020 | 132100 | 20443754300 | 140100 | 140000 | 140100 | 140000 | 378 |
| 330 | 20231020 | 132000 | 20390810600 | 140100 | 140000 | 140100 | 140000 | 191 |
| 331 | 20231020 | 131900 | 20364064700 | 140000 | 140000 | 140100 | 140000 | 217 |
| 332 | 20231020 | 131800 | 20333683800 | 140100 | 140100 | 140200 | 140100 | 702 |
| 333 | 20231020 | 131700 | 20235319300 | 140100 | 140200 | 140200 | 140100 | 239 |
| 334 | 20231020 | 131600 | 20201834500 | 140200 | 140100 | 140200 | 140100 | 334 |
| 335 | 20231020 | 131500 | 20155026800 | 140200 | 140200 | 140200 | 140100 | 96 |
| 336 | 20231020 | 131400 | 20141576300 | 140200 | 140100 | 140200 | 140100 | 306 |
| 337 | 20231020 | 131300 | 20098702400 | 140100 | 140100 | 140200 | 140100 | 313 |
| 338 | 20231020 | 131200 | 20054836900 | 140200 | 140100 | 140200 | 140100 | 47 |
| 339 | 20231020 | 131100 | 20048251600 | 140100 | 140100 | 140200 | 140100 | 112 |
| 340 | 20231020 | 131000 | 20032558300 | 140100 | 140200 | 140200 | 140100 | 184 |
| 341 | 20231020 | 130900 | 20006765100 | 140100 | 140200 | 140200 | 140100 | 65 |
| 342 | 20231020 | 130800 | 19997656500 | 140100 | 140200 | 140200 | 140100 | 323 |
| 343 | 20231020 | 130700 | 19952378000 | 140100 | 140300 | 140300 | 140100 | 1468 |
| 344 | 20231020 | 130600 | 19746484900 | 140300 | 140300 | 140400 | 140300 | 65 |
| 345 | 20231020 | 130500 | 19737362800 | 140300 | 140300 | 140400 | 140300 | 200 |
| 346 | 20231020 | 130400 | 19709290200 | 140300 | 140400 | 140400 | 140300 | 630 |
| 347 | 20231020 | 130300 | 19620839800 | 140400 | 140200 | 140400 | 140200 | 136 |
| 348 | 20231020 | 130200 | 19601759500 | 140200 | 140400 | 140400 | 140200 | 898 |
| 349 | 20231020 | 130100 | 19475772500 | 140300 | 140400 | 140400 | 140300 | 73 |
| 350 | 20231020 | 130000 | 19465528400 | 140400 | 140200 | 140400 | 140200 | 1589 |
| 351 | 20231020 | 125900 | 19242599700 | 140300 | 140200 | 140300 | 140200 | 138 |
| 352 | 20231020 | 125800 | 19223249700 | 140200 | 140300 | 140400 | 140200 | 1041 |
| 353 | 20231020 | 125700 | 19077220100 | 140300 | 140400 | 140400 | 140300 | 295 |
| 354 | 20231020 | 125600 | 19035815200 | 140400 | 140300 | 140400 | 140300 | 173 |
| 355 | 20231020 | 125500 | 19011535800 | 140400 | 140300 | 140400 | 140300 | 72 |
| 356 | 20231020 | 125400 | 19001429700 | 140400 | 140400 | 140400 | 140300 | 233 |
| 357 | 20231020 | 125300 | 18968717500 | 140300 | 140200 | 140400 | 140200 | 1943 |
| 358 | 20231020 | 125200 | 18696072700 | 140200 | 140300 | 140300 | 140200 | 198 |
| 359 | 20231020 | 125100 | 18668298800 | 140200 | 140200 | 140300 | 140200 | 207 |
| 360 | 20231020 | 125000 | 18639272500 | 140200 | 140200 | 140300 | 140200 | 96 |
| 361 | 20231020 | 124900 | 18625811100 | 140200 | 140200 | 140300 | 140200 | 221 |
| 362 | 20231020 | 124800 | 18594812000 | 140300 | 140300 | 140300 | 140200 | 54 |
| 363 | 20231020 | 124700 | 18587239000 | 140200 | 140200 | 140300 | 140200 | 115 |
| 364 | 20231020 | 124600 | 18571111700 | 140200 | 140100 | 140300 | 140100 | 1494 |
| 365 | 20231020 | 124500 | 18361639700 | 140100 | 140100 | 140200 | 140100 | 211 |
| 366 | 20231020 | 124400 | 18332073000 | 140100 | 140100 | 140200 | 140000 | 1157 |
| 367 | 20231020 | 124300 | 18169971000 | 140000 | 140000 | 140100 | 140000 | 214 |
| 368 | 20231020 | 124200 | 18140009000 | 140100 | 140100 | 140100 | 140000 | 55 |
| 369 | 20231020 | 124100 | 18132304400 | 140100 | 140200 | 140200 | 140100 | 295 |
| 370 | 20231020 | 124000 | 18090959700 | 140100 | 140100 | 140200 | 140100 | 126 |
| 371 | 20231020 | 123900 | 18073304200 | 140200 | 140100 | 140200 | 140100 | 75 |
| 372 | 20231020 | 123800 | 18062794700 | 140100 | 140200 | 140200 | 140100 | 317 |
| 373 | 20231020 | 123700 | 18018369100 | 140100 | 140100 | 140200 | 140100 | 77 |
| 374 | 20231020 | 123600 | 18007580200 | 140100 | 140200 | 140200 | 140100 | 516 |
| 375 | 20231020 | 123500 | 17935274200 | 140100 | 140200 | 140200 | 140100 | 273 |
| 376 | 20231020 | 123400 | 17897019400 | 140100 | 140100 | 140200 | 140100 | 85 |
| 377 | 20231020 | 123300 | 17885109000 | 140200 | 140100 | 140200 | 140100 | 267 |
| 378 | 20231020 | 123200 | 17847689300 | 140200 | 140200 | 140200 | 140100 | 347 |
| 379 | 20231020 | 123100 | 17799072500 | 140200 | 140100 | 140200 | 140100 | 84 |
| 380 | 20231020 | 123000 | 17787302200 | 140200 | 140200 | 140200 | 140100 | 389 |
| 381 | 20231020 | 122900 | 17732787700 | 140200 | 140200 | 140300 | 140200 | 262 |
| 382 | 20231020 | 122800 | 17696053600 | 140300 | 140200 | 140300 | 140200 | 300 |
| 383 | 20231020 | 122700 | 17653977700 | 140200 | 140200 | 140300 | 140200 | 158 |
| 384 | 20231020 | 122600 | 17631823800 | 140200 | 140200 | 140300 | 140200 | 180 |
| 385 | 20231020 | 122500 | 17606586600 | 140200 | 140200 | 140300 | 140200 | 225 |
| 386 | 20231020 | 122400 | 17575027700 | 140300 | 140300 | 140300 | 140200 | 36 |
| 387 | 20231020 | 122300 | 17569979400 | 140200 | 140300 | 140400 | 140200 | 203 |
| 388 | 20231020 | 122200 | 17541498800 | 140400 | 140400 | 140400 | 140300 | 204 |
| 389 | 20231020 | 122100 | 17512861300 | 140300 | 140400 | 140400 | 140300 | 738 |
| 390 | 20231020 | 122000 | 17409272900 | 140400 | 140400 | 140500 | 140400 | 327 |
| 391 | 20231020 | 121900 | 17363346100 | 140400 | 140400 | 140500 | 140400 | 254 |
| 392 | 20231020 | 121800 | 17327684000 | 140400 | 140400 | 140500 | 140400 | 202 |
| 393 | 20231020 | 121700 | 17299320600 | 140400 | 140400 | 140500 | 140400 | 216 |
| 394 | 20231020 | 121600 | 17268982000 | 140400 | 140400 | 140500 | 140400 | 120 |
| 395 | 20231020 | 121500 | 17252132100 | 140500 | 140400 | 140500 | 140400 | 202 |
| 396 | 20231020 | 121400 | 17223769300 | 140500 | 140500 | 140500 | 140400 | 354 |
| 397 | 20231020 | 121300 | 17174053700 | 140400 | 140400 | 140500 | 140400 | 62 |
| 398 | 20231020 | 121200 | 17165346900 | 140400 | 140400 | 140500 | 140400 | 419 |
| 399 | 20231020 | 121100 | 17106506200 | 140500 | 140400 | 140500 | 140400 | 158 |
| 400 | 20231020 | 121000 | 17084320800 | 140500 | 140500 | 140500 | 140400 | 260 |
| 401 | 20231020 | 120900 | 17047806400 | 140500 | 140300 | 140500 | 140300 | 753 |
| 402 | 20231020 | 120800 | 16942084900 | 140400 | 140300 | 140400 | 140300 | 94 |
| 403 | 20231020 | 120700 | 16928893600 | 140300 | 140400 | 140400 | 140300 | 147 |
| 404 | 20231020 | 120600 | 16908265800 | 140400 | 140400 | 140400 | 140300 | 366 |
| 405 | 20231020 | 120500 | 16856889300 | 140500 | 140500 | 140500 | 140400 | 550 |
| 406 | 20231020 | 120400 | 16779665400 | 140400 | 140400 | 140500 | 140400 | 292 |
| 407 | 20231020 | 120300 | 16738654300 | 140400 | 140400 | 140500 | 140400 | 129 |
| 408 | 20231020 | 120200 | 16720540300 | 140500 | 140400 | 140500 | 140400 | 173 |
| 409 | 20231020 | 120100 | 16696245000 | 140500 | 140500 | 140500 | 140400 | 732 |
| 410 | 20231020 | 120000 | 16593400900 | 140500 | 140500 | 140500 | 140400 | 129 |
| 411 | 20231020 | 115900 | 16575287500 | 140500 | 140500 | 140500 | 140400 | 192 |
| 412 | 20231020 | 115800 | 16548313900 | 140500 | 140400 | 140500 | 140100 | 758 |
| 413 | 20231020 | 115700 | 16441899900 | 140400 | 140300 | 140400 | 140200 | 526 |
| 414 | 20231020 | 115600 | 16368096400 | 140300 | 140300 | 140300 | 140200 | 344 |
| 415 | 20231020 | 115500 | 16319850900 | 140200 | 140200 | 140300 | 140200 | 194 |
| 416 | 20231020 | 115400 | 16292643600 | 140300 | 140300 | 140300 | 140200 | 126 |
| 417 | 20231020 | 115300 | 16274973400 | 140300 | 140300 | 140300 | 140200 | 223 |
| 418 | 20231020 | 115200 | 16243688800 | 140200 | 140200 | 140300 | 140100 | 504 |
| 419 | 20231020 | 115100 | 16173002600 | 140200 | 140200 | 140300 | 140100 | 172 |
| 420 | 20231020 | 115000 | 16148889800 | 140300 | 140100 | 140300 | 140100 | 1156 |
| 421 | 20231020 | 114900 | 15986763900 | 140100 | 140100 | 140200 | 140000 | 427 |
| 422 | 20231020 | 114800 | 15926952200 | 140100 | 140000 | 140100 | 140000 | 464 |
| 423 | 20231020 | 114700 | 15861971600 | 139900 | 140000 | 140000 | 139900 | 502 |
| 424 | 20231020 | 114600 | 15791697400 | 139900 | 140100 | 140200 | 139900 | 295 |
| 425 | 20231020 | 114500 | 15750389400 | 140200 | 140200 | 140200 | 140100 | 229 |
| 426 | 20231020 | 114400 | 15718291000 | 140100 | 140200 | 140200 | 140100 | 65 |
| 427 | 20231020 | 114300 | 15709182800 | 140200 | 140100 | 140200 | 140100 | 94 |
| 428 | 20231020 | 114200 | 15696009600 | 140100 | 140100 | 140200 | 140000 | 537 |
| 429 | 20231020 | 114100 | 15620784900 | 140100 | 140100 | 140100 | 140000 | 56 |
| 430 | 20231020 | 114000 | 15612941700 | 140100 | 140200 | 140200 | 140000 | 480 |
| 431 | 20231020 | 113900 | 15545703700 | 140200 | 140100 | 140200 | 140000 | 497 |
| 432 | 20231020 | 113800 | 15476076000 | 140100 | 140000 | 140100 | 140000 | 75 |
| 433 | 20231020 | 113700 | 15465571900 | 140000 | 140100 | 140200 | 140000 | 580 |
| 434 | 20231020 | 113600 | 15384301000 | 140100 | 140100 | 140200 | 140100 | 244 |
| 435 | 20231020 | 113500 | 15350112800 | 140200 | 140200 | 140300 | 140100 | 608 |
| 436 | 20231020 | 113400 | 15264869100 | 140100 | 140200 | 140200 | 140100 | 192 |
| 437 | 20231020 | 113300 | 15237953700 | 140200 | 140200 | 140200 | 140100 | 148 |
| 438 | 20231020 | 113200 | 15217209800 | 140200 | 140000 | 140200 | 140000 | 1095 |
| 439 | 20231020 | 113100 | 15063785100 | 140100 | 140000 | 140100 | 140000 | 269 |
| 440 | 20231020 | 113000 | 15026116000 | 140000 | 140100 | 140100 | 140000 | 191 |
| 441 | 20231020 | 112900 | 14999371800 | 140000 | 140100 | 140100 | 140000 | 207 |
| 442 | 20231020 | 112800 | 14970376700 | 140100 | 140000 | 140100 | 140000 | 91 |
| 443 | 20231020 | 112700 | 14957632900 | 140000 | 140100 | 140100 | 140000 | 259 |
| 444 | 20231020 | 112600 | 14921362500 | 140100 | 140200 | 140200 | 140000 | 285 |
| 445 | 20231020 | 112500 | 14881436500 | 140200 | 140100 | 140200 | 140100 | 83 |
| 446 | 20231020 | 112400 | 14869802800 | 140100 | 140100 | 140200 | 140100 | 455 |
| 447 | 20231020 | 112300 | 14806033500 | 140100 | 139900 | 140200 | 139900 | 2889 |
| 448 | 20231020 | 112200 | 14401584700 | 139900 | 139900 | 139900 | 139700 | 653 |
| 449 | 20231020 | 112100 | 14310289600 | 139800 | 139800 | 139900 | 139800 | 987 |
| 450 | 20231020 | 112000 | 14172293600 | 139900 | 139800 | 139900 | 139800 | 138 |
| 451 | 20231020 | 111900 | 14152992800 | 139900 | 139900 | 139900 | 139800 | 155 |
| 452 | 20231020 | 111800 | 14131321900 | 139800 | 139800 | 139900 | 139800 | 257 |
| 453 | 20231020 | 111700 | 14095378700 | 139800 | 140000 | 140000 | 139800 | 619 |
| 454 | 20231020 | 111600 | 14008786700 | 139900 | 140000 | 140100 | 139900 | 501 |
| 455 | 20231020 | 111500 | 13938653200 | 140000 | 140000 | 140100 | 140000 | 142 |
| 456 | 20231020 | 111400 | 13918770700 | 140000 | 140100 | 140100 | 140000 | 166 |
| 457 | 20231020 | 111300 | 13895528200 | 140000 | 140100 | 140100 | 140000 | 243 |
| 458 | 20231020 | 111200 | 13861493300 | 140000 | 140200 | 140300 | 140000 | 743 |
| 459 | 20231020 | 111100 | 13757359900 | 140300 | 140300 | 140300 | 140200 | 114 |
| 460 | 20231020 | 111000 | 13741368200 | 140300 | 140300 | 140300 | 140200 | 370 |
| 461 | 20231020 | 110900 | 13689475300 | 140300 | 140300 | 140300 | 140200 | 113 |
| 462 | 20231020 | 110800 | 13673623900 | 140300 | 140100 | 140400 | 140100 | 2343 |
| 463 | 20231020 | 110700 | 13344976900 | 140100 | 140100 | 140200 | 140100 | 153 |
| 464 | 20231020 | 110600 | 13323538300 | 140100 | 140100 | 140200 | 140100 | 113 |
| 465 | 20231020 | 110500 | 13307702600 | 140100 | 140100 | 140200 | 140100 | 291 |
| 466 | 20231020 | 110400 | 13266919600 | 140100 | 140100 | 140200 | 140100 | 145 |
| 467 | 20231020 | 110300 | 13246602100 | 140100 | 140200 | 140200 | 140100 | 75 |
| 468 | 20231020 | 110200 | 13236091000 | 140200 | 140100 | 140200 | 140100 | 284 |
| 469 | 20231020 | 110100 | 13196289500 | 140200 | 140300 | 140400 | 140100 | 343 |
| 470 | 20231020 | 110000 | 13148175000 | 140400 | 140400 | 140400 | 140300 | 268 |
| 471 | 20231020 | 105900 | 13110551800 | 140300 | 140300 | 140500 | 140200 | 920 |
| 472 | 20231020 | 105800 | 12981393100 | 140200 | 140200 | 140400 | 140100 | 1988 |
| 473 | 20231020 | 105700 | 12702488500 | 140100 | 139900 | 140100 | 139900 | 1069 |
| 474 | 20231020 | 105600 | 12552827500 | 139900 | 140000 | 140100 | 139900 | 333 |
| 475 | 20231020 | 105500 | 12506207000 | 140000 | 140200 | 140300 | 140000 | 509 |
| 476 | 20231020 | 105400 | 12434868300 | 140200 | 140200 | 140300 | 140200 | 419 |
| 477 | 20231020 | 105300 | 12376110100 | 140300 | 140200 | 140300 | 140200 | 249 |
| 478 | 20231020 | 105200 | 12341192800 | 140200 | 140300 | 140300 | 140200 | 396 |
| 479 | 20231020 | 105100 | 12285660300 | 140300 | 140200 | 140300 | 140200 | 44 |
| 480 | 20231020 | 105000 | 12279489800 | 140300 | 140300 | 140300 | 140200 | 51 |
| 481 | 20231020 | 104900 | 12272336900 | 140200 | 140300 | 140400 | 140200 | 300 |
| 482 | 20231020 | 104800 | 12230248100 | 140400 | 140200 | 140400 | 140100 | 641 |
| 483 | 20231020 | 104700 | 12140350900 | 140100 | 140200 | 140200 | 140100 | 140 |
| 484 | 20231020 | 104600 | 12120733500 | 140100 | 140300 | 140300 | 140100 | 526 |
| 485 | 20231020 | 104500 | 12046987600 | 140300 | 140300 | 140300 | 140200 | 116 |
| 486 | 20231020 | 104400 | 12030720100 | 140300 | 140200 | 140300 | 140100 | 386 |
| 487 | 20231020 | 104300 | 11976617200 | 140100 | 140500 | 140500 | 140100 | 721 |
| 488 | 20231020 | 104200 | 11875459800 | 140400 | 140500 | 140500 | 140400 | 86 |
| 489 | 20231020 | 104100 | 11863382200 | 140400 | 140300 | 140400 | 140300 | 572 |
| 490 | 20231020 | 104000 | 11783090600 | 140400 | 140300 | 140400 | 140200 | 636 |
| 491 | 20231020 | 103900 | 11693846200 | 140200 | 140200 | 140300 | 140200 | 264 |
| 492 | 20231020 | 103800 | 11656828300 | 140200 | 140300 | 140400 | 140200 | 654 |
| 493 | 20231020 | 103700 | 11565073800 | 140300 | 140400 | 140500 | 140300 | 349 |
| 494 | 20231020 | 103600 | 11516071600 | 140400 | 140400 | 140500 | 140300 | 82 |
| 495 | 20231020 | 103500 | 11504559200 | 140400 | 140400 | 140400 | 140300 | 256 |
| 496 | 20231020 | 103400 | 11468621100 | 140400 | 140200 | 140400 | 140200 | 1114 |
| 497 | 20231020 | 103300 | 11312351700 | 140200 | 140200 | 140200 | 140100 | 152 |
| 498 | 20231020 | 103200 | 11291054700 | 140100 | 140200 | 140200 | 140100 | 58 |
| 499 | 20231020 | 103100 | 11282927500 | 140100 | 140300 | 140300 | 139900 | 929 |
| 500 | 20231020 | 103000 | 11152774100 | 140300 | 140300 | 140400 | 140200 | 393 |
| 501 | 20231020 | 102900 | 11097645900 | 140400 | 140600 | 140600 | 140400 | 175 |
| 502 | 20231020 | 102800 | 11073064600 | 140500 | 140500 | 140700 | 140400 | 1200 |
| 503 | 20231020 | 102700 | 10904446300 | 140500 | 140300 | 140500 | 140200 | 765 |
| 504 | 20231020 | 102600 | 10797075500 | 140300 | 140200 | 140300 | 140100 | 912 |
| 505 | 20231020 | 102500 | 10669227200 | 140100 | 140300 | 140400 | 140100 | 1068 |
| 506 | 20231020 | 102400 | 10519436200 | 140200 | 140200 | 140200 | 140100 | 354 |
| 507 | 20231020 | 102300 | 10469807500 | 140100 | 140100 | 140200 | 140000 | 355 |
| 508 | 20231020 | 102200 | 10420064600 | 140100 | 140200 | 140200 | 140000 | 442 |
| 509 | 20231020 | 102100 | 10358137500 | 140100 | 140200 | 140200 | 140100 | 177 |
| 510 | 20231020 | 102000 | 10333323000 | 140200 | 140000 | 140200 | 139900 | 1804 |
| 511 | 20231020 | 101900 | 10080646300 | 139900 | 139900 | 140000 | 139800 | 275 |
| 512 | 20231020 | 101800 | 10042171300 | 139800 | 139900 | 140000 | 139800 | 488 |
| 513 | 20231020 | 101700 | 9973901900 | 140000 | 139700 | 140000 | 139700 | 825 |
| 514 | 20231020 | 101600 | 9858518000 | 139700 | 139800 | 139800 | 139700 | 100 |
| 515 | 20231020 | 101500 | 9844545700 | 139800 | 139900 | 139900 | 139700 | 1265 |
| 516 | 20231020 | 101400 | 9667670500 | 139900 | 139800 | 140000 | 139700 | 851 |
| 517 | 20231020 | 101300 | 9548673600 | 139800 | 139800 | 140000 | 139700 | 1902 |
| 518 | 20231020 | 101200 | 9282751500 | 139800 | 139600 | 139800 | 139600 | 742 |
| 519 | 20231020 | 101100 | 9179072100 | 139600 | 139600 | 139700 | 139500 | 182 |
| 520 | 20231020 | 101000 | 9153672900 | 139600 | 139600 | 139700 | 139500 | 514 |
| 521 | 20231020 | 100900 | 9081914400 | 139600 | 139500 | 139600 | 139500 | 97 |
| 522 | 20231020 | 100800 | 9068377900 | 139600 | 139700 | 139800 | 139500 | 195 |
| 523 | 20231020 | 100700 | 9041143800 | 139700 | 139600 | 139900 | 139500 | 400 |
| 524 | 20231020 | 100600 | 8985262900 | 139700 | 139900 | 139900 | 139600 | 450 |
| 525 | 20231020 | 100500 | 8922400800 | 139900 | 140000 | 140000 | 139500 | 1068 |
| 526 | 20231020 | 100400 | 8773055900 | 140000 | 139900 | 140000 | 139900 | 859 |
| 527 | 20231020 | 100300 | 8652800200 | 139900 | 139900 | 140000 | 139900 | 472 |
| 528 | 20231020 | 100200 | 8586762200 | 139900 | 139900 | 139900 | 139700 | 629 |
| 529 | 20231020 | 100100 | 8498785500 | 139900 | 139600 | 139900 | 139600 | 553 |
| 530 | 20231020 | 100000 | 8421501100 | 139600 | 139500 | 139700 | 139500 | 1707 |
| 531 | 20231020 | 095900 | 8183272100 | 139400 | 139300 | 139500 | 139300 | 855 |
| 532 | 20231020 | 095800 | 8064101800 | 139300 | 139400 | 139400 | 139300 | 376 |
| 533 | 20231020 | 095700 | 8011704700 | 139300 | 139400 | 139400 | 139300 | 219 |
| 534 | 20231020 | 095600 | 7981189800 | 139400 | 139500 | 139500 | 139300 | 257 |
| 535 | 20231020 | 095500 | 7945369800 | 139400 | 139500 | 139500 | 139400 | 280 |
| 536 | 20231020 | 095400 | 7906320600 | 139400 | 139400 | 139500 | 139300 | 235 |
| 537 | 20231020 | 095300 | 7873555400 | 139400 | 139300 | 139500 | 139200 | 650 |
| 538 | 20231020 | 095200 | 7783005300 | 139200 | 139100 | 139300 | 139100 | 914 |
| 539 | 20231020 | 095100 | 7655784000 | 139100 | 139100 | 139200 | 139000 | 834 |
| 540 | 20231020 | 095000 | 7539770400 | 139100 | 139100 | 139100 | 139000 | 457 |
| 541 | 20231020 | 094900 | 7476219100 | 139100 | 139100 | 139200 | 139000 | 339 |
| 542 | 20231020 | 094800 | 7429063300 | 139100 | 139100 | 139200 | 139100 | 187 |
| 543 | 20231020 | 094700 | 7403046700 | 139100 | 139600 | 139600 | 139000 | 2056 |
| 544 | 20231020 | 094600 | 7116879500 | 139600 | 139500 | 139600 | 139400 | 843 |
| 545 | 20231020 | 094500 | 6999277100 | 139400 | 139200 | 139500 | 139200 | 836 |
| 546 | 20231020 | 094400 | 6882794300 | 139200 | 139200 | 139300 | 139200 | 554 |
| 547 | 20231020 | 094300 | 6805655400 | 139200 | 139200 | 139300 | 139200 | 301 |
| 548 | 20231020 | 094200 | 6763749300 | 139200 | 139300 | 139300 | 139200 | 1192 |
| 549 | 20231020 | 094100 | 6597783600 | 139300 | 139500 | 139500 | 139300 | 564 |
| 550 | 20231020 | 094000 | 6519170000 | 139500 | 139400 | 139500 | 139400 | 164 |
| 551 | 20231020 | 093900 | 6496302000 | 139400 | 139300 | 139500 | 139300 | 487 |
| 552 | 20231020 | 093800 | 6428407400 | 139300 | 139500 | 139500 | 139300 | 308 |
| 553 | 20231020 | 093700 | 6385466500 | 139500 | 139500 | 139500 | 139400 | 577 |
| 554 | 20231020 | 093600 | 6304999800 | 139500 | 139600 | 139600 | 139500 | 171 |
| 555 | 20231020 | 093500 | 6281133900 | 139500 | 139500 | 139600 | 139400 | 1198 |
| 556 | 20231020 | 093400 | 6114007500 | 139500 | 139400 | 139500 | 139300 | 301 |
| 557 | 20231020 | 093300 | 6072048000 | 139400 | 139200 | 139500 | 139100 | 3379 |
| 558 | 20231020 | 093200 | 5601602600 | 139100 | 139200 | 139300 | 139100 | 1830 |
| 559 | 20231020 | 093100 | 5346914300 | 139300 | 139300 | 139300 | 139200 | 513 |
| 560 | 20231020 | 093000 | 5275464900 | 139300 | 139500 | 139500 | 139300 | 349 |
| 561 | 20231020 | 092900 | 5226821800 | 139500 | 139600 | 139600 | 139400 | 1766 |
| 562 | 20231020 | 092800 | 4980525300 | 139700 | 139600 | 139700 | 139600 | 428 |
| 563 | 20231020 | 092700 | 4920775000 | 139600 | 139800 | 139800 | 139600 | 623 |
| 564 | 20231020 | 092600 | 4833742200 | 139700 | 139700 | 139800 | 139600 | 375 |
| 565 | 20231020 | 092500 | 4781354100 | 139800 | 139600 | 139800 | 139500 | 951 |
| 566 | 20231020 | 092400 | 4648555500 | 139600 | 139500 | 139600 | 139500 | 519 |
| 567 | 20231020 | 092300 | 4576128800 | 139500 | 139600 | 139700 | 139500 | 820 |
| 568 | 20231020 | 092200 | 4461663300 | 139600 | 139500 | 139700 | 139500 | 511 |
| 569 | 20231020 | 092100 | 4390333400 | 139500 | 139500 | 139600 | 139500 | 170 |
| 570 | 20231020 | 092000 | 4366607500 | 139600 | 139800 | 139900 | 139500 | 1532 |
| 571 | 20231020 | 091900 | 4152594800 | 139800 | 139900 | 139900 | 139800 | 213 |
| 572 | 20231020 | 091800 | 4122809500 | 139900 | 139800 | 139900 | 139800 | 245 |
| 573 | 20231020 | 091700 | 4088548100 | 139800 | 139600 | 139900 | 139500 | 935 |
| 574 | 20231020 | 091600 | 3957964900 | 139700 | 139900 | 139900 | 139500 | 2410 |
| 575 | 20231020 | 091500 | 3621290300 | 139800 | 140400 | 140400 | 139800 | 7604 |
| 576 | 20231020 | 091400 | 2556105200 | 140400 | 140400 | 140400 | 140300 | 1058 |
| 577 | 20231020 | 091300 | 2407576000 | 140400 | 140400 | 140500 | 140400 | 801 |
| 578 | 20231020 | 091200 | 2295095900 | 140400 | 140500 | 140500 | 140400 | 79 |
| 579 | 20231020 | 091100 | 2284002200 | 140500 | 140500 | 140600 | 140400 | 1517 |
| 580 | 20231020 | 091000 | 2070727200 | 140500 | 140500 | 140600 | 140400 | 1369 |
| 581 | 20231020 | 090900 | 1878384300 | 140400 | 140400 | 140400 | 140300 | 1033 |
| 582 | 20231020 | 090800 | 1733372100 | 140400 | 140300 | 140400 | 140200 | 529 |
| 583 | 20231020 | 090700 | 1659135100 | 140300 | 140300 | 140400 | 140300 | 425 |
| 584 | 20231020 | 090600 | 1599507200 | 140300 | 140500 | 140500 | 140300 | 600 |
| 585 | 20231020 | 090500 | 1515267100 | 140400 | 140600 | 140700 | 140300 | 1566 |
| 586 | 20231020 | 090400 | 1295279900 | 140700 | 140800 | 140800 | 140600 | 1733 |
| 587 | 20231020 | 090300 | 1051460200 | 140800 | 141300 | 141300 | 140700 | 2459 |
| 588 | 20231020 | 090200 | 705002000 | 141200 | 141400 | 141400 | 141200 | 659 |
| 589 | 20231020 | 090100 | 611895600 | 141300 | 141500 | 141600 | 141000 | 2281 |
| 590 | 20231020 | 090000 | 289630400 | 141300 | 141600 | 141600 | 141200 | 2047 |