34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 184800 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 20198 |
| 3 | 20231023 | 184700 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 4 | 20231023 | 184600 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 5 | 20231023 | 184500 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 6 | 20231023 | 184400 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 7 | 20231023 | 184300 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 8 | 20231023 | 184200 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 9 | 20231023 | 184100 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 10 | 20231023 | 184000 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 11 | 20231023 | 183900 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 12 | 20231023 | 183800 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 13 | 20231023 | 183700 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 14 | 20231023 | 183600 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 15 | 20231023 | 183500 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 16 | 20231023 | 183400 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 17 | 20231023 | 183300 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 18 | 20231023 | 183200 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 19 | 20231023 | 183100 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 20 | 20231023 | 183000 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 21 | 20231023 | 182900 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 22 | 20231023 | 182800 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 23 | 20231023 | 182700 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 24 | 20231023 | 182600 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 25 | 20231023 | 182500 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 26 | 20231023 | 182400 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 27 | 20231023 | 182300 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 28 | 20231023 | 182200 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 29 | 20231023 | 182100 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 30 | 20231023 | 182000 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 31 | 20231023 | 181900 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 32 | 20231023 | 181800 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 20198 |
| 33 | 20231023 | 181700 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 34 | 20231023 | 181600 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 35 | 20231023 | 181500 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 36 | 20231023 | 181400 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 37 | 20231023 | 181300 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 38 | 20231023 | 181200 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 39 | 20231023 | 181100 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 40 | 20231023 | 181000 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 41 | 20231023 | 180900 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 42 | 20231023 | 180800 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 43 | 20231023 | 180700 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 44 | 20231023 | 180600 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 45 | 20231023 | 180500 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 46 | 20231023 | 180400 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 47 | 20231023 | 180300 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 48 | 20231023 | 180200 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 49 | 20231023 | 180100 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 50 | 20231023 | 180000 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 51 | 20231023 | 175900 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 52 | 20231023 | 175800 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 53 | 20231023 | 175700 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 54 | 20231023 | 175600 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 55 | 20231023 | 175500 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 56 | 20231023 | 175400 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 57 | 20231023 | 175300 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 58 | 20231023 | 175200 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 59 | 20231023 | 175100 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 60 | 20231023 | 175000 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 61 | 20231023 | 174900 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 62 | 20231023 | 174800 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 20198 |
| 63 | 20231023 | 174700 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 64 | 20231023 | 174600 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 65 | 20231023 | 174500 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 66 | 20231023 | 174400 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 67 | 20231023 | 174300 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 68 | 20231023 | 174200 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 69 | 20231023 | 174100 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 70 | 20231023 | 174000 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 71 | 20231023 | 173900 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 72 | 20231023 | 173800 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 73 | 20231023 | 173700 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 74 | 20231023 | 173600 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 75 | 20231023 | 173500 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 76 | 20231023 | 173400 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 77 | 20231023 | 173300 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 78 | 20231023 | 173200 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 79 | 20231023 | 173100 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 80 | 20231023 | 173000 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 81 | 20231023 | 172900 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 82 | 20231023 | 172800 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 83 | 20231023 | 172700 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 84 | 20231023 | 172600 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 85 | 20231023 | 172500 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 86 | 20231023 | 172400 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 87 | 20231023 | 172300 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 88 | 20231023 | 172200 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 89 | 20231023 | 172100 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 90 | 20231023 | 172000 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 91 | 20231023 | 171900 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 92 | 20231023 | 171800 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 20198 |
| 93 | 20231023 | 171700 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 94 | 20231023 | 171600 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 95 | 20231023 | 171500 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 96 | 20231023 | 171400 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 97 | 20231023 | 171300 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 98 | 20231023 | 171200 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 99 | 20231023 | 171100 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 100 | 20231023 | 171000 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 101 | 20231023 | 170900 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 102 | 20231023 | 170800 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 103 | 20231023 | 170700 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 104 | 20231023 | 170600 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 105 | 20231023 | 170500 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 106 | 20231023 | 170400 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 107 | 20231023 | 170300 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 108 | 20231023 | 170200 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 109 | 20231023 | 170100 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 110 | 20231023 | 170000 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 111 | 20231023 | 165900 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 112 | 20231023 | 165800 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 113 | 20231023 | 165700 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 114 | 20231023 | 165600 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 115 | 20231023 | 165500 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 116 | 20231023 | 165400 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 117 | 20231023 | 165300 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 118 | 20231023 | 165200 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 119 | 20231023 | 165100 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 120 | 20231023 | 165000 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 121 | 20231023 | 164900 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 122 | 20231023 | 164800 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 20198 |
| 123 | 20231023 | 164700 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 124 | 20231023 | 164600 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 125 | 20231023 | 164500 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 126 | 20231023 | 164400 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 127 | 20231023 | 164300 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 128 | 20231023 | 164200 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 129 | 20231023 | 164100 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 130 | 20231023 | 164000 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 131 | 20231023 | 163900 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 132 | 20231023 | 163800 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 133 | 20231023 | 163700 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 134 | 20231023 | 163600 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 135 | 20231023 | 163500 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 136 | 20231023 | 163400 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 137 | 20231023 | 163300 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 138 | 20231023 | 163200 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 139 | 20231023 | 163100 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 140 | 20231023 | 163000 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 141 | 20231023 | 162900 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 142 | 20231023 | 162800 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 143 | 20231023 | 162700 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 144 | 20231023 | 162600 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 145 | 20231023 | 162500 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 146 | 20231023 | 162400 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 147 | 20231023 | 162300 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 148 | 20231023 | 162200 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 149 | 20231023 | 162100 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 150 | 20231023 | 162000 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 151 | 20231023 | 161900 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 152 | 20231023 | 161800 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 20198 |
| 153 | 20231023 | 161700 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 154 | 20231023 | 161600 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 155 | 20231023 | 161500 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 156 | 20231023 | 161400 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 157 | 20231023 | 161300 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 158 | 20231023 | 161200 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 159 | 20231023 | 161100 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 160 | 20231023 | 161000 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 161 | 20231023 | 160900 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 162 | 20231023 | 160800 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 163 | 20231023 | 160700 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 164 | 20231023 | 160600 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 165 | 20231023 | 160500 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 166 | 20231023 | 160400 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 167 | 20231023 | 160300 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 168 | 20231023 | 160200 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 169 | 20231023 | 160100 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 170 | 20231023 | 160000 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 171 | 20231023 | 155900 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 172 | 20231023 | 155800 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 173 | 20231023 | 155700 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 174 | 20231023 | 155600 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 175 | 20231023 | 155500 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 176 | 20231023 | 155400 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 177 | 20231023 | 155300 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 178 | 20231023 | 155200 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 179 | 20231023 | 155100 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 180 | 20231023 | 155000 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 181 | 20231023 | 154900 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 182 | 20231023 | 154800 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 20198 |
| 183 | 20231023 | 154700 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 184 | 20231023 | 154600 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 185 | 20231023 | 154500 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 186 | 20231023 | 154400 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 187 | 20231023 | 154300 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 188 | 20231023 | 154200 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 189 | 20231023 | 154100 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 190 | 20231023 | 154000 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 191 | 20231023 | 153900 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 192 | 20231023 | 153800 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 193 | 20231023 | 153700 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 194 | 20231023 | 153600 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 195 | 20231023 | 153500 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 196 | 20231023 | 153400 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 197 | 20231023 | 153300 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 198 | 20231023 | 153200 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 199 | 20231023 | 153100 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 0 |
| 200 | 20231023 | 153000 | 28165883900 | 139700 | 139700 | 139700 | 139700 | 20198 |
| 201 | 20231023 | 152900 | 25344223300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 202 | 20231023 | 152800 | 25344223300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 203 | 20231023 | 152700 | 25344223300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 204 | 20231023 | 152600 | 25344223300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 205 | 20231023 | 152500 | 25344223300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 206 | 20231023 | 152400 | 25344223300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 207 | 20231023 | 152300 | 25344223300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 208 | 20231023 | 152200 | 25344223300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 209 | 20231023 | 152100 | 25344223300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 210 | 20231023 | 152000 | 25344223300 | 139500 | 139500 | 139500 | 139500 | 0 |
| 211 | 20231023 | 151900 | 25344223300 | 139500 | 139100 | 139500 | 139000 | 946 |
| 212 | 20231023 | 151800 | 25212553700 | 139100 | 139100 | 139200 | 139000 | 1315 |
| 213 | 20231023 | 151700 | 25029642400 | 139100 | 139100 | 139200 | 139100 | 386 |
| 214 | 20231023 | 151600 | 24975944200 | 139200 | 139200 | 139200 | 139100 | 207 |
| 215 | 20231023 | 151500 | 24947133700 | 139100 | 139100 | 139200 | 139100 | 217 |
| 216 | 20231023 | 151400 | 24916942500 | 139100 | 139100 | 139300 | 139100 | 1579 |
| 217 | 20231023 | 151300 | 24697229800 | 139200 | 139200 | 139300 | 139100 | 539 |
| 218 | 20231023 | 151200 | 24622192200 | 139200 | 139200 | 139200 | 139100 | 740 |
| 219 | 20231023 | 151100 | 24519193800 | 139200 | 139100 | 139200 | 139100 | 647 |
| 220 | 20231023 | 151000 | 24429159300 | 139100 | 139200 | 139200 | 139100 | 365 |
| 221 | 20231023 | 150900 | 24378370500 | 139100 | 139200 | 139200 | 139100 | 159 |
| 222 | 20231023 | 150800 | 24356241400 | 139100 | 139100 | 139200 | 139100 | 571 |
| 223 | 20231023 | 150700 | 24276767900 | 139200 | 139200 | 139200 | 139100 | 258 |
| 224 | 20231023 | 150600 | 24240868200 | 139200 | 139200 | 139200 | 139100 | 491 |
| 225 | 20231023 | 150500 | 24172551000 | 139100 | 139100 | 139200 | 139100 | 409 |
| 226 | 20231023 | 150400 | 24115647400 | 139100 | 139200 | 139200 | 139100 | 776 |
| 227 | 20231023 | 150300 | 24007675400 | 139200 | 139300 | 139300 | 139200 | 777 |
| 228 | 20231023 | 150200 | 23899498600 | 139200 | 139200 | 139400 | 139200 | 992 |
| 229 | 20231023 | 150100 | 23761359700 | 139300 | 139200 | 139400 | 139200 | 856 |
| 230 | 20231023 | 150000 | 23642154800 | 139200 | 139200 | 139500 | 139100 | 1891 |
| 231 | 20231023 | 145900 | 23378847100 | 139200 | 139200 | 139300 | 139100 | 1071 |
| 232 | 20231023 | 145800 | 23229787800 | 139200 | 139200 | 139300 | 139200 | 717 |
| 233 | 20231023 | 145700 | 23129967200 | 139200 | 139300 | 139400 | 139200 | 1186 |
| 234 | 20231023 | 145600 | 22964729100 | 139300 | 139300 | 139400 | 139200 | 1857 |
| 235 | 20231023 | 145500 | 22706039000 | 139300 | 139300 | 139400 | 139300 | 723 |
| 236 | 20231023 | 145400 | 22605305500 | 139400 | 139300 | 139400 | 139300 | 625 |
| 237 | 20231023 | 145300 | 22518215400 | 139400 | 139500 | 139500 | 139300 | 819 |
| 238 | 20231023 | 145200 | 22404041600 | 139500 | 139500 | 139500 | 139400 | 566 |
| 239 | 20231023 | 145100 | 22325115400 | 139400 | 139400 | 139500 | 139300 | 724 |
| 240 | 20231023 | 145000 | 22224181000 | 139400 | 139400 | 139400 | 139300 | 507 |
| 241 | 20231023 | 144900 | 22153525900 | 139400 | 139300 | 139400 | 139300 | 409 |
| 242 | 20231023 | 144800 | 22096535800 | 139300 | 139400 | 139400 | 139300 | 583 |
| 243 | 20231023 | 144700 | 22015299600 | 139400 | 139400 | 139400 | 139300 | 333 |
| 244 | 20231023 | 144600 | 21968894000 | 139400 | 139400 | 139400 | 139300 | 430 |
| 245 | 20231023 | 144500 | 21908965200 | 139300 | 139400 | 139400 | 139300 | 917 |
| 246 | 20231023 | 144400 | 21781218100 | 139400 | 139300 | 139400 | 139300 | 502 |
| 247 | 20231023 | 144300 | 21711252400 | 139400 | 139300 | 139400 | 139300 | 167 |
| 248 | 20231023 | 144200 | 21687976400 | 139400 | 139300 | 139400 | 139300 | 621 |
| 249 | 20231023 | 144100 | 21601445100 | 139400 | 139400 | 139400 | 139300 | 291 |
| 250 | 20231023 | 144000 | 21560881100 | 139400 | 139300 | 139500 | 139300 | 612 |
| 251 | 20231023 | 143900 | 21475560700 | 139400 | 139500 | 139600 | 139300 | 913 |
| 252 | 20231023 | 143800 | 21348246000 | 139500 | 139500 | 139500 | 139400 | 393 |
| 253 | 20231023 | 143700 | 21293439100 | 139500 | 139500 | 139500 | 139400 | 417 |
| 254 | 20231023 | 143600 | 21235284900 | 139500 | 139500 | 139600 | 139400 | 447 |
| 255 | 20231023 | 143500 | 21172935200 | 139400 | 139400 | 139600 | 139400 | 364 |
| 256 | 20231023 | 143400 | 21122162100 | 139500 | 139600 | 139600 | 139400 | 868 |
| 257 | 20231023 | 143300 | 21001076300 | 139700 | 139700 | 139800 | 139500 | 439 |
| 258 | 20231023 | 143200 | 20939748500 | 139700 | 139500 | 139700 | 139500 | 1597 |
| 259 | 20231023 | 143100 | 20716813600 | 139500 | 139600 | 139700 | 139500 | 505 |
| 260 | 20231023 | 143000 | 20646323500 | 139700 | 139800 | 139800 | 139600 | 603 |
| 261 | 20231023 | 142900 | 20562092000 | 139900 | 139900 | 139900 | 139800 | 316 |
| 262 | 20231023 | 142800 | 20517893900 | 140000 | 140000 | 140100 | 139900 | 735 |
| 263 | 20231023 | 142700 | 20415012100 | 140000 | 140000 | 140000 | 139900 | 291 |
| 264 | 20231023 | 142600 | 20374283100 | 140000 | 139900 | 140000 | 139800 | 612 |
| 265 | 20231023 | 142500 | 20288673600 | 139900 | 139600 | 139900 | 139600 | 553 |
| 266 | 20231023 | 142400 | 20211426700 | 139700 | 139800 | 139800 | 139500 | 1403 |
| 267 | 20231023 | 142300 | 20015475500 | 139900 | 139900 | 139900 | 139800 | 277 |
| 268 | 20231023 | 142200 | 19976738300 | 139900 | 139800 | 140000 | 139800 | 883 |
| 269 | 20231023 | 142100 | 19853258600 | 139900 | 139900 | 139900 | 139800 | 377 |
| 270 | 20231023 | 142000 | 19800522600 | 140000 | 139900 | 140000 | 139800 | 484 |
| 271 | 20231023 | 141900 | 19732813400 | 139800 | 139900 | 139900 | 139800 | 252 |
| 272 | 20231023 | 141800 | 19697568500 | 139900 | 139800 | 139900 | 139800 | 630 |
| 273 | 20231023 | 141700 | 19609470600 | 139900 | 139900 | 140000 | 139800 | 279 |
| 274 | 20231023 | 141600 | 19570431000 | 139900 | 140000 | 140000 | 139800 | 301 |
| 275 | 20231023 | 141500 | 19528309800 | 140000 | 140000 | 140000 | 139900 | 431 |
| 276 | 20231023 | 141400 | 19467987300 | 140000 | 140000 | 140000 | 139800 | 498 |
| 277 | 20231023 | 141300 | 19398316900 | 140000 | 139900 | 140000 | 139800 | 552 |
| 278 | 20231023 | 141200 | 19321075100 | 139900 | 139900 | 139900 | 139800 | 289 |
| 279 | 20231023 | 141100 | 19280658200 | 139800 | 139800 | 139900 | 139700 | 498 |
| 280 | 20231023 | 141000 | 19211030300 | 139800 | 139700 | 139800 | 139700 | 195 |
| 281 | 20231023 | 140900 | 19183774100 | 139700 | 139600 | 139800 | 139500 | 752 |
| 282 | 20231023 | 140800 | 19078745400 | 139600 | 139600 | 139700 | 139600 | 366 |
| 283 | 20231023 | 140700 | 19027635400 | 139600 | 139500 | 139700 | 139400 | 695 |
| 284 | 20231023 | 140600 | 18930650500 | 139600 | 139400 | 139600 | 139400 | 377 |
| 285 | 20231023 | 140500 | 18878066700 | 139500 | 139400 | 139500 | 139400 | 445 |
| 286 | 20231023 | 140400 | 18816017800 | 139400 | 139500 | 139500 | 139300 | 165 |
| 287 | 20231023 | 140300 | 18793022700 | 139500 | 139700 | 139700 | 139400 | 968 |
| 288 | 20231023 | 140200 | 18658034100 | 139700 | 139500 | 139700 | 139400 | 475 |
| 289 | 20231023 | 140100 | 18591741900 | 139500 | 139600 | 139600 | 139400 | 259 |
| 290 | 20231023 | 140000 | 18555618900 | 139600 | 139600 | 139700 | 139400 | 211 |
| 291 | 20231023 | 135900 | 18526177500 | 139600 | 139600 | 139700 | 139500 | 478 |
| 292 | 20231023 | 135800 | 18459453900 | 139600 | 139600 | 139600 | 139400 | 155 |
| 293 | 20231023 | 135700 | 18437820200 | 139600 | 139500 | 139600 | 139500 | 450 |
| 294 | 20231023 | 135600 | 18375038100 | 139500 | 139400 | 139500 | 139400 | 339 |
| 295 | 20231023 | 135500 | 18327769100 | 139400 | 139300 | 139500 | 139300 | 303 |
| 296 | 20231023 | 135400 | 18285530700 | 139400 | 139400 | 139400 | 139300 | 324 |
| 297 | 20231023 | 135300 | 18240382100 | 139400 | 139400 | 139400 | 139300 | 304 |
| 298 | 20231023 | 135200 | 18198030000 | 139400 | 139400 | 139400 | 139300 | 215 |
| 299 | 20231023 | 135100 | 18168071400 | 139400 | 139300 | 139400 | 139200 | 275 |
| 300 | 20231023 | 135000 | 18129774300 | 139300 | 139100 | 139400 | 139100 | 522 |
| 301 | 20231023 | 134900 | 18057104400 | 139200 | 139100 | 139300 | 139100 | 331 |
| 302 | 20231023 | 134800 | 18011039200 | 139100 | 139200 | 139200 | 139100 | 89 |
| 303 | 20231023 | 134700 | 17998655400 | 139200 | 139100 | 139200 | 139100 | 264 |
| 304 | 20231023 | 134600 | 17961924000 | 139200 | 139200 | 139300 | 139200 | 229 |
| 305 | 20231023 | 134500 | 17930047000 | 139200 | 139200 | 139300 | 139100 | 244 |
| 306 | 20231023 | 134400 | 17896079400 | 139300 | 139300 | 139300 | 139200 | 123 |
| 307 | 20231023 | 134300 | 17878956300 | 139300 | 139300 | 139400 | 139200 | 349 |
| 308 | 20231023 | 134200 | 17830349600 | 139300 | 139300 | 139500 | 139300 | 451 |
| 309 | 20231023 | 134100 | 17767495900 | 139200 | 139200 | 139300 | 139100 | 349 |
| 310 | 20231023 | 134000 | 17718926000 | 139200 | 139200 | 139200 | 139100 | 201 |
| 311 | 20231023 | 133900 | 17690962900 | 139300 | 139200 | 139300 | 139100 | 371 |
| 312 | 20231023 | 133800 | 17639329900 | 139200 | 139200 | 139200 | 139100 | 294 |
| 313 | 20231023 | 133700 | 17598429300 | 139200 | 139200 | 139300 | 139100 | 227 |
| 314 | 20231023 | 133600 | 17566840100 | 139200 | 139200 | 139300 | 139100 | 363 |
| 315 | 20231023 | 133500 | 17516303700 | 139200 | 139200 | 139300 | 139200 | 165 |
| 316 | 20231023 | 133400 | 17493323400 | 139200 | 139200 | 139200 | 139100 | 604 |
| 317 | 20231023 | 133300 | 17409261500 | 139200 | 139200 | 139200 | 139100 | 255 |
| 318 | 20231023 | 133200 | 17373780000 | 139200 | 139200 | 139300 | 139100 | 226 |
| 319 | 20231023 | 133100 | 17342311200 | 139300 | 139100 | 139300 | 139100 | 1261 |
| 320 | 20231023 | 133000 | 17166881200 | 139200 | 139100 | 139300 | 139100 | 309 |
| 321 | 20231023 | 132900 | 17123871700 | 139100 | 139300 | 139300 | 139100 | 510 |
| 322 | 20231023 | 132800 | 17052903600 | 139300 | 139200 | 139300 | 139100 | 583 |
| 323 | 20231023 | 132700 | 16971747000 | 139200 | 139300 | 139300 | 139100 | 439 |
| 324 | 20231023 | 132600 | 16910634100 | 139200 | 139300 | 139300 | 139200 | 135 |
| 325 | 20231023 | 132500 | 16891829300 | 139200 | 139100 | 139300 | 139100 | 311 |
| 326 | 20231023 | 132400 | 16848545800 | 139200 | 139100 | 139300 | 139100 | 558 |
| 327 | 20231023 | 132300 | 16770868800 | 139200 | 139300 | 139300 | 139000 | 920 |
| 328 | 20231023 | 132200 | 16642880100 | 139300 | 139300 | 139300 | 139200 | 267 |
| 329 | 20231023 | 132100 | 16605700200 | 139300 | 139300 | 139400 | 139300 | 325 |
| 330 | 20231023 | 132000 | 16560424000 | 139400 | 139400 | 139500 | 139300 | 422 |
| 331 | 20231023 | 131900 | 16501603300 | 139500 | 139600 | 139600 | 139400 | 133 |
| 332 | 20231023 | 131800 | 16483055700 | 139500 | 139500 | 139600 | 139500 | 316 |
| 333 | 20231023 | 131700 | 16438966300 | 139600 | 139400 | 139600 | 139400 | 363 |
| 334 | 20231023 | 131600 | 16388339900 | 139500 | 139500 | 139600 | 139400 | 152 |
| 335 | 20231023 | 131500 | 16367126600 | 139400 | 139600 | 139600 | 139400 | 151 |
| 336 | 20231023 | 131400 | 16346070000 | 139400 | 139600 | 139700 | 139400 | 509 |
| 337 | 20231023 | 131300 | 16275036300 | 139600 | 139600 | 139700 | 139600 | 222 |
| 338 | 20231023 | 131200 | 16244043500 | 139700 | 139600 | 139700 | 139500 | 1300 |
| 339 | 20231023 | 131100 | 16062521800 | 139600 | 139600 | 139700 | 139500 | 218 |
| 340 | 20231023 | 131000 | 16032085600 | 139600 | 139700 | 139700 | 139500 | 500 |
| 341 | 20231023 | 130900 | 15962315500 | 139600 | 139600 | 139700 | 139600 | 255 |
| 342 | 20231023 | 130800 | 15926710400 | 139600 | 139400 | 139600 | 139400 | 499 |
| 343 | 20231023 | 130700 | 15857118400 | 139500 | 139400 | 139500 | 139400 | 243 |
| 344 | 20231023 | 130600 | 15823233700 | 139400 | 139400 | 139500 | 139300 | 304 |
| 345 | 20231023 | 130500 | 15780855300 | 139400 | 139300 | 139400 | 139300 | 151 |
| 346 | 20231023 | 130400 | 15759815600 | 139400 | 139400 | 139500 | 139300 | 344 |
| 347 | 20231023 | 130300 | 15711863400 | 139300 | 139400 | 139400 | 139300 | 228 |
| 348 | 20231023 | 130200 | 15680101400 | 139400 | 139200 | 139400 | 139200 | 514 |
| 349 | 20231023 | 130100 | 15608468300 | 139300 | 139300 | 139400 | 139200 | 168 |
| 350 | 20231023 | 130000 | 15585066000 | 139300 | 139300 | 139300 | 139200 | 432 |
| 351 | 20231023 | 125900 | 15524918000 | 139300 | 139400 | 139400 | 139200 | 203 |
| 352 | 20231023 | 125800 | 15496637100 | 139400 | 139300 | 139400 | 139300 | 311 |
| 353 | 20231023 | 125700 | 15453297900 | 139400 | 139500 | 139500 | 139300 | 275 |
| 354 | 20231023 | 125600 | 15414964300 | 139500 | 139500 | 139500 | 139400 | 167 |
| 355 | 20231023 | 125500 | 15391680100 | 139400 | 139100 | 139500 | 139100 | 1016 |
| 356 | 20231023 | 125400 | 15250238500 | 139200 | 139200 | 139200 | 139100 | 222 |
| 357 | 20231023 | 125300 | 15219350200 | 139200 | 139100 | 139200 | 139100 | 126 |
| 358 | 20231023 | 125200 | 15201812200 | 139200 | 139300 | 139400 | 139100 | 246 |
| 359 | 20231023 | 125100 | 15167575300 | 139200 | 139200 | 139300 | 139100 | 271 |
| 360 | 20231023 | 125000 | 15129844000 | 139300 | 139300 | 139300 | 139200 | 202 |
| 361 | 20231023 | 124900 | 15101720800 | 139200 | 139200 | 139300 | 139200 | 242 |
| 362 | 20231023 | 124800 | 15068023700 | 139300 | 139200 | 139400 | 139100 | 412 |
| 363 | 20231023 | 124700 | 15010634300 | 139200 | 139100 | 139400 | 139100 | 290 |
| 364 | 20231023 | 124600 | 14970254500 | 139100 | 139300 | 139300 | 139100 | 190 |
| 365 | 20231023 | 124500 | 14943813400 | 139300 | 139100 | 139300 | 139000 | 472 |
| 366 | 20231023 | 124400 | 14878144900 | 139100 | 139200 | 139200 | 139100 | 194 |
| 367 | 20231023 | 124300 | 14851154500 | 139200 | 139200 | 139300 | 139100 | 120 |
| 368 | 20231023 | 124200 | 14834446800 | 139200 | 139200 | 139300 | 139100 | 249 |
| 369 | 20231023 | 124100 | 14799795200 | 139100 | 139300 | 139300 | 139100 | 389 |
| 370 | 20231023 | 124000 | 14745651300 | 139300 | 139300 | 139300 | 139200 | 253 |
| 371 | 20231023 | 123900 | 14710423600 | 139300 | 139300 | 139400 | 139200 | 179 |
| 372 | 20231023 | 123800 | 14685480800 | 139400 | 139400 | 139400 | 139200 | 305 |
| 373 | 20231023 | 123700 | 14643008700 | 139400 | 139100 | 139400 | 139100 | 248 |
| 374 | 20231023 | 123600 | 14608485600 | 139200 | 139400 | 139400 | 139100 | 230 |
| 375 | 20231023 | 123500 | 14576480700 | 139300 | 139200 | 139400 | 139100 | 262 |
| 376 | 20231023 | 123400 | 14539996600 | 139300 | 139300 | 139300 | 139100 | 318 |
| 377 | 20231023 | 123300 | 14495731000 | 139300 | 139300 | 139400 | 139200 | 289 |
| 378 | 20231023 | 123200 | 14455476400 | 139300 | 139400 | 139400 | 139300 | 52 |
| 379 | 20231023 | 123100 | 14448231900 | 139200 | 139300 | 139400 | 139200 | 331 |
| 380 | 20231023 | 123000 | 14402131700 | 139300 | 139300 | 139400 | 139200 | 348 |
| 381 | 20231023 | 122900 | 14353670700 | 139200 | 139300 | 139400 | 139200 | 311 |
| 382 | 20231023 | 122800 | 14310361200 | 139300 | 139400 | 139400 | 139200 | 192 |
| 383 | 20231023 | 122700 | 14283622000 | 139400 | 139400 | 139400 | 139300 | 159 |
| 384 | 20231023 | 122600 | 14261471600 | 139400 | 139400 | 139400 | 139200 | 166 |
| 385 | 20231023 | 122500 | 14238348300 | 139400 | 139300 | 139400 | 139200 | 292 |
| 386 | 20231023 | 122400 | 14197679700 | 139300 | 139400 | 139400 | 139200 | 220 |
| 387 | 20231023 | 122300 | 14167044200 | 139300 | 139200 | 139300 | 139200 | 375 |
| 388 | 20231023 | 122200 | 14114820200 | 139300 | 139300 | 139300 | 139200 | 130 |
| 389 | 20231023 | 122100 | 14096715700 | 139300 | 139300 | 139400 | 139200 | 281 |
| 390 | 20231023 | 122000 | 14057582200 | 139200 | 139400 | 139500 | 139200 | 472 |
| 391 | 20231023 | 121900 | 13991817900 | 139400 | 139200 | 139400 | 139200 | 251 |
| 392 | 20231023 | 121800 | 13956857900 | 139300 | 139300 | 139400 | 139200 | 380 |
| 393 | 20231023 | 121700 | 13903925100 | 139200 | 139300 | 139400 | 139200 | 241 |
| 394 | 20231023 | 121600 | 13870367300 | 139400 | 139300 | 139400 | 139200 | 316 |
| 395 | 20231023 | 121500 | 13826343800 | 139300 | 139400 | 139400 | 139200 | 180 |
| 396 | 20231023 | 121400 | 13801269200 | 139400 | 139500 | 139500 | 139200 | 325 |
| 397 | 20231023 | 121300 | 13755993000 | 139300 | 139300 | 139500 | 139200 | 335 |
| 398 | 20231023 | 121200 | 13709322900 | 139300 | 139400 | 139500 | 139200 | 580 |
| 399 | 20231023 | 121100 | 13628484000 | 139400 | 139400 | 139400 | 139200 | 189 |
| 400 | 20231023 | 121000 | 13602149600 | 139500 | 139400 | 139500 | 139300 | 91 |
| 401 | 20231023 | 120900 | 13589459400 | 139300 | 139300 | 139400 | 139200 | 399 |
| 402 | 20231023 | 120800 | 13533876600 | 139300 | 139400 | 139400 | 139300 | 313 |
| 403 | 20231023 | 120700 | 13490264900 | 139300 | 139400 | 139400 | 139300 | 136 |
| 404 | 20231023 | 120600 | 13471315700 | 139300 | 139400 | 139400 | 139300 | 460 |
| 405 | 20231023 | 120500 | 13407193900 | 139400 | 139400 | 139400 | 139300 | 201 |
| 406 | 20231023 | 120400 | 13379181400 | 139500 | 139500 | 139500 | 139400 | 268 |
| 407 | 20231023 | 120300 | 13341808600 | 139500 | 139400 | 139500 | 139400 | 184 |
| 408 | 20231023 | 120200 | 13316157500 | 139400 | 139500 | 139500 | 139400 | 218 |
| 409 | 20231023 | 120100 | 13285756600 | 139500 | 139400 | 139500 | 139400 | 440 |
| 410 | 20231023 | 120000 | 13224410100 | 139500 | 139400 | 139500 | 139300 | 626 |
| 411 | 20231023 | 115900 | 13137156900 | 139400 | 139400 | 139400 | 139300 | 62 |
| 412 | 20231023 | 115800 | 13128514200 | 139400 | 139300 | 139400 | 139300 | 212 |
| 413 | 20231023 | 115700 | 13098971800 | 139400 | 139300 | 139400 | 139300 | 240 |
| 414 | 20231023 | 115600 | 13065535100 | 139300 | 139400 | 139400 | 139300 | 338 |
| 415 | 20231023 | 115500 | 13018432000 | 139400 | 139300 | 139500 | 139300 | 215 |
| 416 | 20231023 | 115400 | 12988469200 | 139500 | 139400 | 139500 | 139300 | 366 |
| 417 | 20231023 | 115300 | 12937447100 | 139300 | 139400 | 139400 | 139300 | 340 |
| 418 | 20231023 | 115200 | 12890064300 | 139400 | 139500 | 139500 | 139300 | 274 |
| 419 | 20231023 | 115100 | 12851880100 | 139500 | 139600 | 139600 | 139400 | 153 |
| 420 | 20231023 | 115000 | 12830542700 | 139600 | 139700 | 139700 | 139300 | 332 |
| 421 | 20231023 | 114900 | 12784235200 | 139700 | 139600 | 139700 | 139600 | 50 |
| 422 | 20231023 | 114800 | 12777254100 | 139600 | 139500 | 139700 | 139300 | 424 |
| 423 | 20231023 | 114700 | 12718103200 | 139500 | 139400 | 139600 | 139400 | 201 |
| 424 | 20231023 | 114600 | 12690060500 | 139400 | 139400 | 139500 | 139400 | 153 |
| 425 | 20231023 | 114500 | 12668731400 | 139400 | 139500 | 139500 | 139400 | 209 |
| 426 | 20231023 | 114400 | 12639592400 | 139500 | 139500 | 139600 | 139400 | 484 |
| 427 | 20231023 | 114300 | 12572089100 | 139500 | 139500 | 139600 | 139400 | 217 |
| 428 | 20231023 | 114200 | 12541834300 | 139600 | 139700 | 139800 | 139500 | 425 |
| 429 | 20231023 | 114100 | 12482490800 | 139700 | 139700 | 139800 | 139700 | 327 |
| 430 | 20231023 | 114000 | 12436800700 | 139700 | 139600 | 139700 | 139500 | 238 |
| 431 | 20231023 | 113900 | 12403587300 | 139600 | 139400 | 139600 | 139400 | 356 |
| 432 | 20231023 | 113800 | 12353952600 | 139600 | 139600 | 139600 | 139500 | 44 |
| 433 | 20231023 | 113700 | 12347813100 | 139600 | 139600 | 139700 | 139500 | 264 |
| 434 | 20231023 | 113600 | 12310946200 | 139600 | 139600 | 139700 | 139400 | 1048 |
| 435 | 20231023 | 113500 | 12164811400 | 139600 | 139600 | 139700 | 139500 | 411 |
| 436 | 20231023 | 113400 | 12107463500 | 139600 | 139600 | 139700 | 139600 | 118 |
| 437 | 20231023 | 113300 | 12090988500 | 139600 | 139600 | 139800 | 139500 | 435 |
| 438 | 20231023 | 113200 | 12030275500 | 139600 | 139800 | 139800 | 139500 | 274 |
| 439 | 20231023 | 113100 | 11992008500 | 139800 | 139600 | 139900 | 139600 | 866 |
| 440 | 20231023 | 113000 | 11871014900 | 139600 | 139600 | 139600 | 139500 | 188 |
| 441 | 20231023 | 112900 | 11844783200 | 139500 | 139600 | 139600 | 139500 | 253 |
| 442 | 20231023 | 112800 | 11809481300 | 139600 | 139600 | 139800 | 139500 | 205 |
| 443 | 20231023 | 112700 | 11780868900 | 139600 | 139600 | 139700 | 139600 | 235 |
| 444 | 20231023 | 112600 | 11748061500 | 139500 | 139600 | 139600 | 139500 | 233 |
| 445 | 20231023 | 112500 | 11715556900 | 139600 | 139500 | 139700 | 139500 | 260 |
| 446 | 20231023 | 112400 | 11679260400 | 139600 | 139500 | 139600 | 139500 | 235 |
| 447 | 20231023 | 112300 | 11646468400 | 139600 | 139600 | 139800 | 139600 | 317 |
| 448 | 20231023 | 112200 | 11602197100 | 139600 | 139600 | 139600 | 139500 | 175 |
| 449 | 20231023 | 112100 | 11577783500 | 139600 | 139600 | 139800 | 139500 | 323 |
| 450 | 20231023 | 112000 | 11532700600 | 139600 | 139600 | 139600 | 139500 | 175 |
| 451 | 20231023 | 111900 | 11508285900 | 139700 | 139500 | 139800 | 139400 | 1012 |
| 452 | 20231023 | 111800 | 11367042500 | 139500 | 139400 | 139500 | 139400 | 391 |
| 453 | 20231023 | 111700 | 11312534500 | 139500 | 139400 | 139500 | 139300 | 998 |
| 454 | 20231023 | 111600 | 11173439900 | 139400 | 139700 | 139700 | 139400 | 321 |
| 455 | 20231023 | 111500 | 11128659300 | 139700 | 139700 | 139700 | 139600 | 322 |
| 456 | 20231023 | 111400 | 11083688700 | 139700 | 139700 | 139700 | 139600 | 223 |
| 457 | 20231023 | 111300 | 11052551600 | 139700 | 139800 | 139900 | 139500 | 1070 |
| 458 | 20231023 | 111200 | 10903097100 | 139700 | 139600 | 139700 | 139500 | 518 |
| 459 | 20231023 | 111100 | 10830795800 | 139500 | 139600 | 139600 | 139500 | 1071 |
| 460 | 20231023 | 111000 | 10681390200 | 139600 | 139600 | 139600 | 139500 | 224 |
| 461 | 20231023 | 110900 | 10650136100 | 139500 | 139700 | 139700 | 139500 | 207 |
| 462 | 20231023 | 110800 | 10621246400 | 139700 | 139600 | 139700 | 139500 | 418 |
| 463 | 20231023 | 110700 | 10562903100 | 139600 | 139600 | 139700 | 139500 | 282 |
| 464 | 20231023 | 110600 | 10523538800 | 139700 | 139500 | 139900 | 139500 | 650 |
| 465 | 20231023 | 110500 | 10432739200 | 139500 | 139600 | 139600 | 139500 | 345 |
| 466 | 20231023 | 110400 | 10384594200 | 139600 | 139600 | 139600 | 139500 | 311 |
| 467 | 20231023 | 110300 | 10341188700 | 139600 | 139600 | 139800 | 139500 | 309 |
| 468 | 20231023 | 110200 | 10298044800 | 139700 | 139600 | 139800 | 139600 | 302 |
| 469 | 20231023 | 110100 | 10255876200 | 139600 | 139600 | 139600 | 139500 | 185 |
| 470 | 20231023 | 110000 | 10230064200 | 139600 | 139700 | 139700 | 139600 | 350 |
| 471 | 20231023 | 105900 | 10181195100 | 139700 | 139700 | 139700 | 139600 | 490 |
| 472 | 20231023 | 105800 | 10112782600 | 139700 | 139700 | 140000 | 139600 | 417 |
| 473 | 20231023 | 105700 | 10054503500 | 139700 | 139800 | 139800 | 139600 | 293 |
| 474 | 20231023 | 105600 | 10013568100 | 139900 | 139800 | 139900 | 139700 | 286 |
| 475 | 20231023 | 105500 | 9973600000 | 139800 | 139900 | 139900 | 139800 | 241 |
| 476 | 20231023 | 105400 | 9939907500 | 139900 | 139900 | 140000 | 139800 | 203 |
| 477 | 20231023 | 105300 | 9911507300 | 139900 | 139800 | 140000 | 139700 | 359 |
| 478 | 20231023 | 105200 | 9861275900 | 139800 | 139800 | 139900 | 139800 | 324 |
| 479 | 20231023 | 105100 | 9815967900 | 139800 | 139800 | 139800 | 139700 | 197 |
| 480 | 20231023 | 105000 | 9788442300 | 139800 | 139800 | 139800 | 139700 | 299 |
| 481 | 20231023 | 104900 | 9746656000 | 139800 | 139800 | 139900 | 139700 | 389 |
| 482 | 20231023 | 104800 | 9692291300 | 139900 | 140000 | 140000 | 139800 | 666 |
| 483 | 20231023 | 104700 | 9599128900 | 140000 | 140000 | 140000 | 139900 | 219 |
| 484 | 20231023 | 104600 | 9568484400 | 140000 | 140000 | 140000 | 139900 | 309 |
| 485 | 20231023 | 104500 | 9525237600 | 140000 | 140000 | 140000 | 139900 | 143 |
| 486 | 20231023 | 104400 | 9505225300 | 140100 | 140000 | 140200 | 139900 | 293 |
| 487 | 20231023 | 104300 | 9464191600 | 140100 | 140000 | 140100 | 139900 | 144 |
| 488 | 20231023 | 104200 | 9444030800 | 140000 | 140100 | 140100 | 139900 | 320 |
| 489 | 20231023 | 104100 | 9399230300 | 140000 | 140000 | 140200 | 140000 | 522 |
| 490 | 20231023 | 104000 | 9326128600 | 140000 | 140000 | 140200 | 139900 | 628 |
| 491 | 20231023 | 103900 | 9238204700 | 139900 | 140000 | 140100 | 139900 | 718 |
| 492 | 20231023 | 103800 | 9137742100 | 140000 | 140100 | 140500 | 140000 | 1230 |
| 493 | 20231023 | 103700 | 8965390800 | 140100 | 140200 | 140200 | 140000 | 241 |
| 494 | 20231023 | 103600 | 8931633400 | 140100 | 140100 | 140300 | 140000 | 268 |
| 495 | 20231023 | 103500 | 8894094300 | 140100 | 140200 | 140200 | 140000 | 222 |
| 496 | 20231023 | 103400 | 8862993200 | 140200 | 140200 | 140400 | 140100 | 234 |
| 497 | 20231023 | 103300 | 8830191000 | 140200 | 140200 | 140400 | 140100 | 292 |
| 498 | 20231023 | 103200 | 8789264700 | 140200 | 140100 | 140200 | 140000 | 145 |
| 499 | 20231023 | 103100 | 8768948800 | 140100 | 140100 | 140200 | 140000 | 342 |
| 500 | 20231023 | 103000 | 8721048900 | 140200 | 140100 | 140200 | 140100 | 221 |
| 501 | 20231023 | 102900 | 8690082600 | 140100 | 140200 | 140200 | 140100 | 197 |
| 502 | 20231023 | 102800 | 8662477600 | 140400 | 140300 | 140400 | 140100 | 421 |
| 503 | 20231023 | 102700 | 8603446100 | 140200 | 140500 | 140500 | 140200 | 266 |
| 504 | 20231023 | 102600 | 8566124700 | 140500 | 140400 | 140500 | 140300 | 324 |
| 505 | 20231023 | 102500 | 8520630700 | 140500 | 140200 | 140600 | 140100 | 988 |
| 506 | 20231023 | 102400 | 8381973900 | 140200 | 140200 | 140200 | 140100 | 194 |
| 507 | 20231023 | 102300 | 8354785700 | 140200 | 140100 | 140400 | 140100 | 586 |
| 508 | 20231023 | 102200 | 8272628400 | 140100 | 140100 | 140200 | 140100 | 289 |
| 509 | 20231023 | 102100 | 8232135800 | 140200 | 140500 | 140600 | 140200 | 472 |
| 510 | 20231023 | 102000 | 8165902400 | 140400 | 140500 | 140500 | 140400 | 288 |
| 511 | 20231023 | 101900 | 8125453800 | 140500 | 140600 | 140800 | 140500 | 240 |
| 512 | 20231023 | 101800 | 8091704600 | 140700 | 140500 | 140800 | 140400 | 804 |
| 513 | 20231023 | 101700 | 7978647500 | 140500 | 140400 | 140500 | 140200 | 579 |
| 514 | 20231023 | 101600 | 7897352700 | 140400 | 140400 | 140400 | 140200 | 387 |
| 515 | 20231023 | 101500 | 7843070700 | 140400 | 140200 | 140400 | 140100 | 696 |
| 516 | 20231023 | 101400 | 7745439900 | 140200 | 140500 | 140600 | 140200 | 475 |
| 517 | 20231023 | 101300 | 7678768100 | 140400 | 140300 | 140500 | 140200 | 667 |
| 518 | 20231023 | 101200 | 7585151900 | 140400 | 140400 | 140400 | 140200 | 136 |
| 519 | 20231023 | 101100 | 7566071400 | 140400 | 140400 | 140500 | 140400 | 348 |
| 520 | 20231023 | 101000 | 7517206200 | 140500 | 140300 | 140500 | 140200 | 375 |
| 521 | 20231023 | 100900 | 7464588200 | 140300 | 140400 | 140500 | 140300 | 183 |
| 522 | 20231023 | 100800 | 7438897700 | 140400 | 140300 | 140500 | 140300 | 586 |
| 523 | 20231023 | 100700 | 7356667200 | 140300 | 140100 | 140600 | 140100 | 828 |
| 524 | 20231023 | 100600 | 7240557200 | 140100 | 140200 | 140200 | 140000 | 198 |
| 525 | 20231023 | 100500 | 7212817100 | 140200 | 140300 | 140300 | 140100 | 328 |
| 526 | 20231023 | 100400 | 7166821700 | 140200 | 140200 | 140300 | 140200 | 162 |
| 527 | 20231023 | 100300 | 7144109200 | 140300 | 140400 | 140400 | 140200 | 560 |
| 528 | 20231023 | 100200 | 7065535200 | 140400 | 140500 | 140500 | 140300 | 174 |
| 529 | 20231023 | 100100 | 7041112400 | 140500 | 140500 | 140600 | 140400 | 289 |
| 530 | 20231023 | 100000 | 7000505800 | 140400 | 140400 | 140500 | 140400 | 178 |
| 531 | 20231023 | 095900 | 6975513400 | 140400 | 140600 | 140800 | 140400 | 457 |
| 532 | 20231023 | 095800 | 6911310400 | 140500 | 140500 | 140700 | 140500 | 533 |
| 533 | 20231023 | 095700 | 6836384000 | 140500 | 140400 | 140500 | 140400 | 265 |
| 534 | 20231023 | 095600 | 6799163500 | 140400 | 140300 | 140400 | 140200 | 207 |
| 535 | 20231023 | 095500 | 6770129600 | 140200 | 140300 | 140400 | 140100 | 1069 |
| 536 | 20231023 | 095400 | 6620264300 | 140400 | 140300 | 140400 | 140200 | 256 |
| 537 | 20231023 | 095300 | 6584359300 | 140200 | 140200 | 140500 | 140200 | 630 |
| 538 | 20231023 | 095200 | 6495958600 | 140200 | 140400 | 140400 | 140200 | 346 |
| 539 | 20231023 | 095100 | 6447446800 | 140500 | 140400 | 140600 | 140200 | 277 |
| 540 | 20231023 | 095000 | 6408564900 | 140400 | 140400 | 140400 | 140400 | 191 |
| 541 | 20231023 | 094900 | 6381748500 | 140600 | 140500 | 140600 | 140300 | 515 |
| 542 | 20231023 | 094800 | 6309448700 | 140500 | 140700 | 140800 | 140400 | 341 |
| 543 | 20231023 | 094700 | 6261491900 | 140600 | 140500 | 140600 | 140500 | 283 |
| 544 | 20231023 | 094600 | 6221724100 | 140500 | 140400 | 140900 | 140400 | 583 |
| 545 | 20231023 | 094500 | 6139799800 | 140600 | 140600 | 140600 | 140400 | 397 |
| 546 | 20231023 | 094400 | 6084027400 | 140600 | 140800 | 140900 | 140500 | 427 |
| 547 | 20231023 | 094300 | 6023998300 | 140800 | 140600 | 141000 | 140500 | 722 |
| 548 | 20231023 | 094200 | 5922466700 | 140600 | 140700 | 140800 | 140600 | 262 |
| 549 | 20231023 | 094100 | 5885615900 | 140600 | 141000 | 141000 | 140600 | 927 |
| 550 | 20231023 | 094000 | 5755130800 | 141000 | 140900 | 141000 | 140800 | 455 |
| 551 | 20231023 | 093900 | 5691001900 | 140900 | 140700 | 140900 | 140700 | 1196 |
| 552 | 20231023 | 093800 | 5522542100 | 140600 | 140600 | 140800 | 140600 | 813 |
| 553 | 20231023 | 093700 | 5408128200 | 140600 | 140500 | 140600 | 140500 | 223 |
| 554 | 20231023 | 093600 | 5376793700 | 140600 | 140600 | 140600 | 140500 | 374 |
| 555 | 20231023 | 093500 | 5324217300 | 140600 | 140600 | 140600 | 140500 | 220 |
| 556 | 20231023 | 093400 | 5293297200 | 140500 | 140300 | 140500 | 140300 | 528 |
| 557 | 20231023 | 093300 | 5219136900 | 140400 | 140300 | 140400 | 140100 | 1206 |
| 558 | 20231023 | 093200 | 5049968100 | 140300 | 140300 | 140300 | 140100 | 270 |
| 559 | 20231023 | 093100 | 5012102700 | 140300 | 140100 | 140300 | 140100 | 335 |
| 560 | 20231023 | 093000 | 4965150600 | 140200 | 140300 | 140300 | 140200 | 473 |
| 561 | 20231023 | 092900 | 4898827400 | 140300 | 140100 | 140300 | 140100 | 327 |
| 562 | 20231023 | 092800 | 4852959300 | 140100 | 140100 | 140500 | 140100 | 696 |
| 563 | 20231023 | 092700 | 4755360100 | 140100 | 140300 | 140300 | 140100 | 568 |
| 564 | 20231023 | 092600 | 4675739600 | 140400 | 140500 | 140600 | 140400 | 507 |
| 565 | 20231023 | 092500 | 4604542200 | 140500 | 140500 | 140500 | 140400 | 277 |
| 566 | 20231023 | 092400 | 4565639100 | 140500 | 140600 | 140600 | 140400 | 419 |
| 567 | 20231023 | 092300 | 4506776600 | 140500 | 140600 | 140700 | 140500 | 507 |
| 568 | 20231023 | 092200 | 4435479300 | 140600 | 140500 | 140800 | 140400 | 1576 |
| 569 | 20231023 | 092100 | 4213813800 | 140500 | 140500 | 140600 | 140400 | 407 |
| 570 | 20231023 | 092000 | 4156643700 | 140500 | 140500 | 140500 | 140400 | 538 |
| 571 | 20231023 | 091900 | 4081098000 | 140500 | 140600 | 140600 | 140500 | 533 |
| 572 | 20231023 | 091800 | 4006207900 | 140600 | 140900 | 140900 | 140500 | 427 |
| 573 | 20231023 | 091700 | 3946089000 | 140800 | 141000 | 141000 | 140500 | 831 |
| 574 | 20231023 | 091600 | 3829123900 | 140900 | 140700 | 141000 | 140700 | 471 |
| 575 | 20231023 | 091500 | 3762772100 | 140600 | 141100 | 141100 | 140600 | 888 |
| 576 | 20231023 | 091400 | 3637720800 | 141000 | 140900 | 141200 | 140900 | 1857 |
| 577 | 20231023 | 091300 | 3375886100 | 140900 | 140600 | 140900 | 140500 | 1212 |
| 578 | 20231023 | 091200 | 3205374500 | 140600 | 140300 | 140600 | 140200 | 2282 |
| 579 | 20231023 | 091100 | 2885084800 | 140300 | 140400 | 140400 | 140100 | 382 |
| 580 | 20231023 | 091000 | 2831521200 | 140400 | 140500 | 140500 | 140000 | 728 |
| 581 | 20231023 | 090900 | 2729415100 | 140400 | 140300 | 140500 | 140100 | 581 |
| 582 | 20231023 | 090800 | 2647880800 | 140300 | 140600 | 140700 | 140200 | 1637 |
| 583 | 20231023 | 090700 | 2417847200 | 140600 | 140800 | 140800 | 140500 | 908 |
| 584 | 20231023 | 090600 | 2290135300 | 140700 | 140600 | 140800 | 140300 | 1238 |
| 585 | 20231023 | 090500 | 2116108800 | 140600 | 140900 | 140900 | 140500 | 1303 |
| 586 | 20231023 | 090400 | 1932725900 | 140900 | 140800 | 141200 | 140700 | 3210 |
| 587 | 20231023 | 090300 | 1480314900 | 140800 | 140000 | 140800 | 139600 | 3285 |
| 588 | 20231023 | 090200 | 1019925000 | 140000 | 139800 | 140100 | 139800 | 1592 |
| 589 | 20231023 | 090100 | 797080800 | 140100 | 139600 | 140100 | 139200 | 3007 |
| 590 | 20231023 | 090000 | 377311500 | 139800 | 139500 | 139800 | 139200 | 2602 |