34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 184800 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 12879 |
| 3 | 20231025 | 184700 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 4 | 20231025 | 184600 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 5 | 20231025 | 184500 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 6 | 20231025 | 184400 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 7 | 20231025 | 184300 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 8 | 20231025 | 184200 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 9 | 20231025 | 184100 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 10 | 20231025 | 184000 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 11 | 20231025 | 183900 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 12 | 20231025 | 183800 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 13 | 20231025 | 183700 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 14 | 20231025 | 183600 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 15 | 20231025 | 183500 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 16 | 20231025 | 183400 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 17 | 20231025 | 183300 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 18 | 20231025 | 183200 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 19 | 20231025 | 183100 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 20 | 20231025 | 183000 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 21 | 20231025 | 182900 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 22 | 20231025 | 182800 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 23 | 20231025 | 182700 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 24 | 20231025 | 182600 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 25 | 20231025 | 182500 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 26 | 20231025 | 182400 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 27 | 20231025 | 182300 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 28 | 20231025 | 182200 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 29 | 20231025 | 182100 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 30 | 20231025 | 182000 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 31 | 20231025 | 181900 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 32 | 20231025 | 181800 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 12879 |
| 33 | 20231025 | 181700 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 34 | 20231025 | 181600 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 35 | 20231025 | 181500 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 36 | 20231025 | 181400 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 37 | 20231025 | 181300 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 38 | 20231025 | 181200 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 39 | 20231025 | 181100 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 40 | 20231025 | 181000 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 41 | 20231025 | 180900 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 42 | 20231025 | 180800 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 43 | 20231025 | 180700 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 44 | 20231025 | 180600 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 45 | 20231025 | 180500 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 46 | 20231025 | 180400 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 47 | 20231025 | 180300 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 48 | 20231025 | 180200 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 49 | 20231025 | 180100 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 50 | 20231025 | 180000 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 51 | 20231025 | 175900 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 52 | 20231025 | 175800 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 53 | 20231025 | 175700 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 54 | 20231025 | 175600 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 55 | 20231025 | 175500 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 56 | 20231025 | 175400 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 57 | 20231025 | 175300 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 58 | 20231025 | 175200 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 59 | 20231025 | 175100 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 60 | 20231025 | 175000 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 61 | 20231025 | 174900 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 62 | 20231025 | 174800 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 12879 |
| 63 | 20231025 | 174700 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 64 | 20231025 | 174600 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 65 | 20231025 | 174500 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 66 | 20231025 | 174400 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 67 | 20231025 | 174300 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 68 | 20231025 | 174200 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 69 | 20231025 | 174100 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 70 | 20231025 | 174000 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 71 | 20231025 | 173900 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 72 | 20231025 | 173800 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 73 | 20231025 | 173700 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 74 | 20231025 | 173600 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 75 | 20231025 | 173500 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 76 | 20231025 | 173400 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 77 | 20231025 | 173300 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 78 | 20231025 | 173200 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 79 | 20231025 | 173100 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 80 | 20231025 | 173000 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 81 | 20231025 | 172900 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 82 | 20231025 | 172800 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 83 | 20231025 | 172700 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 84 | 20231025 | 172600 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 85 | 20231025 | 172500 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 86 | 20231025 | 172400 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 87 | 20231025 | 172300 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 88 | 20231025 | 172200 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 89 | 20231025 | 172100 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 90 | 20231025 | 172000 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 91 | 20231025 | 171900 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 92 | 20231025 | 171800 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 12879 |
| 93 | 20231025 | 171700 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 94 | 20231025 | 171600 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 95 | 20231025 | 171500 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 96 | 20231025 | 171400 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 97 | 20231025 | 171300 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 98 | 20231025 | 171200 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 99 | 20231025 | 171100 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 100 | 20231025 | 171000 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 101 | 20231025 | 170900 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 102 | 20231025 | 170800 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 103 | 20231025 | 170700 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 104 | 20231025 | 170600 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 105 | 20231025 | 170500 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 106 | 20231025 | 170400 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 107 | 20231025 | 170300 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 108 | 20231025 | 170200 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 109 | 20231025 | 170100 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 110 | 20231025 | 170000 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 111 | 20231025 | 165900 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 112 | 20231025 | 165800 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 113 | 20231025 | 165700 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 114 | 20231025 | 165600 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 115 | 20231025 | 165500 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 116 | 20231025 | 165400 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 117 | 20231025 | 165300 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 118 | 20231025 | 165200 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 119 | 20231025 | 165100 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 120 | 20231025 | 165000 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 121 | 20231025 | 164900 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 122 | 20231025 | 164800 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 12879 |
| 123 | 20231025 | 164700 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 124 | 20231025 | 164600 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 125 | 20231025 | 164500 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 126 | 20231025 | 164400 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 127 | 20231025 | 164300 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 128 | 20231025 | 164200 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 129 | 20231025 | 164100 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 130 | 20231025 | 164000 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 131 | 20231025 | 163900 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 132 | 20231025 | 163800 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 133 | 20231025 | 163700 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 134 | 20231025 | 163600 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 135 | 20231025 | 163500 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 136 | 20231025 | 163400 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 137 | 20231025 | 163300 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 138 | 20231025 | 163200 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 139 | 20231025 | 163100 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 140 | 20231025 | 163000 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 141 | 20231025 | 162900 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 142 | 20231025 | 162800 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 143 | 20231025 | 162700 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 144 | 20231025 | 162600 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 145 | 20231025 | 162500 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 146 | 20231025 | 162400 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 147 | 20231025 | 162300 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 148 | 20231025 | 162200 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 149 | 20231025 | 162100 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 150 | 20231025 | 162000 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 151 | 20231025 | 161900 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 152 | 20231025 | 161800 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 12879 |
| 153 | 20231025 | 161700 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 154 | 20231025 | 161600 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 155 | 20231025 | 161500 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 156 | 20231025 | 161400 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 157 | 20231025 | 161300 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 158 | 20231025 | 161200 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 159 | 20231025 | 161100 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 160 | 20231025 | 161000 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 161 | 20231025 | 160900 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 162 | 20231025 | 160800 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 163 | 20231025 | 160700 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 164 | 20231025 | 160600 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 165 | 20231025 | 160500 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 166 | 20231025 | 160400 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 167 | 20231025 | 160300 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 168 | 20231025 | 160200 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 169 | 20231025 | 160100 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 170 | 20231025 | 160000 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 171 | 20231025 | 155900 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 172 | 20231025 | 155800 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 173 | 20231025 | 155700 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 174 | 20231025 | 155600 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 175 | 20231025 | 155500 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 176 | 20231025 | 155400 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 177 | 20231025 | 155300 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 178 | 20231025 | 155200 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 179 | 20231025 | 155100 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 180 | 20231025 | 155000 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 181 | 20231025 | 154900 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 182 | 20231025 | 154800 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 12879 |
| 183 | 20231025 | 154700 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 184 | 20231025 | 154600 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 185 | 20231025 | 154500 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 186 | 20231025 | 154400 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 187 | 20231025 | 154300 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 188 | 20231025 | 154200 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 189 | 20231025 | 154100 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 190 | 20231025 | 154000 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 191 | 20231025 | 153900 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 192 | 20231025 | 153800 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 193 | 20231025 | 153700 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 194 | 20231025 | 153600 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 195 | 20231025 | 153500 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 196 | 20231025 | 153400 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 197 | 20231025 | 153300 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 198 | 20231025 | 153200 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 199 | 20231025 | 153100 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 0 |
| 200 | 20231025 | 153000 | 41635106400 | 143000 | 143000 | 143000 | 143000 | 12879 |
| 201 | 20231025 | 152900 | 39793409400 | 142800 | 142800 | 142800 | 142800 | 0 |
| 202 | 20231025 | 152800 | 39793409400 | 142800 | 142800 | 142800 | 142800 | 0 |
| 203 | 20231025 | 152700 | 39793409400 | 142800 | 142800 | 142800 | 142800 | 0 |
| 204 | 20231025 | 152600 | 39793409400 | 142800 | 142800 | 142800 | 142800 | 0 |
| 205 | 20231025 | 152500 | 39793409400 | 142800 | 142800 | 142800 | 142800 | 0 |
| 206 | 20231025 | 152400 | 39793409400 | 142800 | 142800 | 142800 | 142800 | 0 |
| 207 | 20231025 | 152300 | 39793409400 | 142800 | 142800 | 142800 | 142800 | 0 |
| 208 | 20231025 | 152200 | 39793409400 | 142800 | 142800 | 142800 | 142800 | 0 |
| 209 | 20231025 | 152100 | 39793409400 | 142800 | 142800 | 142800 | 142800 | 0 |
| 210 | 20231025 | 152000 | 39793409400 | 142800 | 142800 | 142800 | 142800 | 0 |
| 211 | 20231025 | 151900 | 39793409400 | 142800 | 143100 | 143100 | 142800 | 1653 |
| 212 | 20231025 | 151800 | 39557058500 | 143100 | 143100 | 143100 | 143000 | 257 |
| 213 | 20231025 | 151700 | 39520287600 | 143100 | 143000 | 143200 | 142900 | 1433 |
| 214 | 20231025 | 151600 | 39315271600 | 142900 | 143000 | 143000 | 142900 | 1032 |
| 215 | 20231025 | 151500 | 39167710100 | 143000 | 142900 | 143000 | 142900 | 492 |
| 216 | 20231025 | 151400 | 39097383600 | 143000 | 143000 | 143000 | 142900 | 354 |
| 217 | 20231025 | 151300 | 39046775800 | 143000 | 143100 | 143100 | 142900 | 476 |
| 218 | 20231025 | 151200 | 38978712000 | 143000 | 143100 | 143100 | 143000 | 704 |
| 219 | 20231025 | 151100 | 38878012600 | 143100 | 143100 | 143100 | 143000 | 518 |
| 220 | 20231025 | 151000 | 38803913500 | 143000 | 143000 | 143100 | 142900 | 710 |
| 221 | 20231025 | 150900 | 38702360200 | 143000 | 143000 | 143000 | 142900 | 747 |
| 222 | 20231025 | 150800 | 38595567100 | 143000 | 143000 | 143100 | 142900 | 604 |
| 223 | 20231025 | 150700 | 38509199600 | 143000 | 143000 | 143100 | 142600 | 1747 |
| 224 | 20231025 | 150600 | 38259611300 | 143000 | 143100 | 143100 | 142900 | 1533 |
| 225 | 20231025 | 150500 | 38040364300 | 143100 | 143000 | 143200 | 143000 | 451 |
| 226 | 20231025 | 150400 | 37975825100 | 143100 | 143100 | 143200 | 143000 | 521 |
| 227 | 20231025 | 150300 | 37901273500 | 143100 | 143100 | 143100 | 143000 | 435 |
| 228 | 20231025 | 150200 | 37839032600 | 143100 | 143100 | 143100 | 143000 | 498 |
| 229 | 20231025 | 150100 | 37767786300 | 143100 | 143100 | 143100 | 143000 | 629 |
| 230 | 20231025 | 150000 | 37677805500 | 143000 | 143300 | 143300 | 143000 | 764 |
| 231 | 20231025 | 145900 | 37568404600 | 143200 | 143300 | 143300 | 143200 | 681 |
| 232 | 20231025 | 145800 | 37470855700 | 143300 | 143300 | 143300 | 143200 | 550 |
| 233 | 20231025 | 145700 | 37392063600 | 143300 | 143200 | 143300 | 143100 | 611 |
| 234 | 20231025 | 145600 | 37304545500 | 143200 | 143200 | 143200 | 143100 | 663 |
| 235 | 20231025 | 145500 | 37209632300 | 143200 | 143200 | 143300 | 143100 | 763 |
| 236 | 20231025 | 145400 | 37100363100 | 143200 | 143200 | 143300 | 143000 | 1318 |
| 237 | 20231025 | 145300 | 36911729400 | 143100 | 143000 | 143200 | 142900 | 695 |
| 238 | 20231025 | 145200 | 36812294200 | 143000 | 143000 | 143000 | 142900 | 459 |
| 239 | 20231025 | 145100 | 36746663400 | 143000 | 143200 | 143200 | 142900 | 1124 |
| 240 | 20231025 | 145000 | 36585875400 | 143200 | 143100 | 143200 | 143000 | 503 |
| 241 | 20231025 | 144900 | 36513909500 | 143100 | 143100 | 143200 | 143000 | 390 |
| 242 | 20231025 | 144800 | 36458102400 | 143100 | 143100 | 143100 | 143000 | 508 |
| 243 | 20231025 | 144700 | 36385431400 | 143100 | 143100 | 143200 | 143000 | 672 |
| 244 | 20231025 | 144600 | 36289279700 | 143100 | 143100 | 143100 | 143000 | 635 |
| 245 | 20231025 | 144500 | 36198439700 | 143100 | 143200 | 143200 | 143000 | 734 |
| 246 | 20231025 | 144400 | 36093377700 | 143200 | 143200 | 143200 | 143100 | 378 |
| 247 | 20231025 | 144300 | 36039255900 | 143200 | 143100 | 143200 | 143000 | 766 |
| 248 | 20231025 | 144200 | 35929609900 | 143100 | 143200 | 143300 | 143100 | 735 |
| 249 | 20231025 | 144100 | 35824337800 | 143200 | 143200 | 143300 | 143100 | 367 |
| 250 | 20231025 | 144000 | 35771766700 | 143200 | 143300 | 143300 | 143100 | 556 |
| 251 | 20231025 | 143900 | 35692123800 | 143300 | 143300 | 143300 | 143200 | 486 |
| 252 | 20231025 | 143800 | 35622502100 | 143200 | 143300 | 143300 | 143200 | 569 |
| 253 | 20231025 | 143700 | 35540997400 | 143200 | 143300 | 143300 | 143200 | 716 |
| 254 | 20231025 | 143600 | 35438446200 | 143300 | 143300 | 143300 | 143100 | 376 |
| 255 | 20231025 | 143500 | 35384596300 | 143200 | 143200 | 143300 | 143100 | 742 |
| 256 | 20231025 | 143400 | 35278324900 | 143200 | 143300 | 143300 | 143100 | 463 |
| 257 | 20231025 | 143300 | 35212016400 | 143300 | 143200 | 143300 | 143100 | 295 |
| 258 | 20231025 | 143200 | 35169775000 | 143100 | 142900 | 143300 | 142900 | 714 |
| 259 | 20231025 | 143100 | 35067664500 | 142900 | 143100 | 143200 | 142800 | 1490 |
| 260 | 20231025 | 143000 | 34854720800 | 143200 | 143400 | 143400 | 143100 | 834 |
| 261 | 20231025 | 142900 | 34735237400 | 143400 | 143500 | 143500 | 143300 | 743 |
| 262 | 20231025 | 142800 | 34628693000 | 143500 | 143500 | 143600 | 143300 | 666 |
| 263 | 20231025 | 142700 | 34533158900 | 143500 | 143500 | 143600 | 143300 | 518 |
| 264 | 20231025 | 142600 | 34458827700 | 143400 | 143500 | 143500 | 143300 | 564 |
| 265 | 20231025 | 142500 | 34377918500 | 143500 | 143400 | 143500 | 143300 | 338 |
| 266 | 20231025 | 142400 | 34329436200 | 143500 | 143400 | 143500 | 143300 | 446 |
| 267 | 20231025 | 142300 | 34265467600 | 143300 | 143500 | 143500 | 143300 | 605 |
| 268 | 20231025 | 142200 | 34178693500 | 143400 | 143600 | 143600 | 143400 | 251 |
| 269 | 20231025 | 142100 | 34142681200 | 143600 | 143600 | 143700 | 143500 | 945 |
| 270 | 20231025 | 142000 | 34007043200 | 143600 | 143600 | 143700 | 143400 | 643 |
| 271 | 20231025 | 141900 | 33914744900 | 143600 | 143600 | 143600 | 143500 | 465 |
| 272 | 20231025 | 141800 | 33847991800 | 143600 | 143500 | 143600 | 143500 | 408 |
| 273 | 20231025 | 141700 | 33789418200 | 143600 | 143500 | 143600 | 143400 | 731 |
| 274 | 20231025 | 141600 | 33684500000 | 143600 | 143600 | 143600 | 143500 | 471 |
| 275 | 20231025 | 141500 | 33616870000 | 143600 | 143600 | 143600 | 143500 | 319 |
| 276 | 20231025 | 141400 | 33571074500 | 143600 | 143500 | 143600 | 143400 | 1656 |
| 277 | 20231025 | 141300 | 33333446300 | 143500 | 143400 | 143500 | 143300 | 529 |
| 278 | 20231025 | 141200 | 33257570300 | 143400 | 143400 | 143400 | 143300 | 467 |
| 279 | 20231025 | 141100 | 33190629400 | 143400 | 143300 | 143400 | 143300 | 419 |
| 280 | 20231025 | 141000 | 33130564600 | 143400 | 143400 | 143400 | 143300 | 317 |
| 281 | 20231025 | 140900 | 33085113000 | 143400 | 143500 | 143500 | 143300 | 948 |
| 282 | 20231025 | 140800 | 32949151400 | 143500 | 143500 | 143500 | 143400 | 266 |
| 283 | 20231025 | 140700 | 32910985300 | 143500 | 143400 | 143500 | 143400 | 614 |
| 284 | 20231025 | 140600 | 32822922100 | 143500 | 143300 | 143500 | 143300 | 653 |
| 285 | 20231025 | 140500 | 32729270500 | 143400 | 143400 | 143400 | 143300 | 277 |
| 286 | 20231025 | 140400 | 32689554400 | 143400 | 143400 | 143400 | 143300 | 949 |
| 287 | 20231025 | 140300 | 32553543500 | 143400 | 143400 | 143400 | 143300 | 394 |
| 288 | 20231025 | 140200 | 32497045800 | 143400 | 143500 | 143500 | 143400 | 554 |
| 289 | 20231025 | 140100 | 32417582100 | 143400 | 143400 | 143500 | 143300 | 337 |
| 290 | 20231025 | 140000 | 32369261200 | 143400 | 143400 | 143400 | 143300 | 225 |
| 291 | 20231025 | 135900 | 32336996300 | 143400 | 143400 | 143400 | 143300 | 361 |
| 292 | 20231025 | 135800 | 32285229300 | 143400 | 143400 | 143400 | 143300 | 886 |
| 293 | 20231025 | 135700 | 32158177000 | 143400 | 143400 | 143400 | 143300 | 450 |
| 294 | 20231025 | 135600 | 32093648300 | 143400 | 143300 | 143400 | 143200 | 375 |
| 295 | 20231025 | 135500 | 32039907700 | 143300 | 143200 | 143300 | 143200 | 324 |
| 296 | 20231025 | 135400 | 31993478800 | 143300 | 143200 | 143300 | 143200 | 385 |
| 297 | 20231025 | 135300 | 31938310400 | 143200 | 143300 | 143300 | 143200 | 888 |
| 298 | 20231025 | 135200 | 31811118900 | 143200 | 143300 | 143400 | 143200 | 673 |
| 299 | 20231025 | 135100 | 31714684700 | 143300 | 143300 | 143300 | 143200 | 578 |
| 300 | 20231025 | 135000 | 31631867100 | 143300 | 143300 | 143300 | 143200 | 616 |
| 301 | 20231025 | 134900 | 31543623700 | 143300 | 143100 | 143300 | 143100 | 502 |
| 302 | 20231025 | 134800 | 31471752600 | 143100 | 143300 | 143300 | 143000 | 827 |
| 303 | 20231025 | 134700 | 31353315800 | 143300 | 143200 | 143300 | 143200 | 376 |
| 304 | 20231025 | 134600 | 31299441000 | 143300 | 143300 | 143300 | 143000 | 837 |
| 305 | 20231025 | 134500 | 31179594600 | 143300 | 143200 | 143300 | 143100 | 250 |
| 306 | 20231025 | 134400 | 31143784100 | 143200 | 143000 | 143200 | 143000 | 403 |
| 307 | 20231025 | 134300 | 31086107400 | 143100 | 143100 | 143100 | 143000 | 335 |
| 308 | 20231025 | 134200 | 31038170400 | 143100 | 143100 | 143100 | 143000 | 380 |
| 309 | 20231025 | 134100 | 30983797300 | 143100 | 143000 | 143100 | 143000 | 396 |
| 310 | 20231025 | 134000 | 30927144800 | 143100 | 143300 | 143300 | 143100 | 1604 |
| 311 | 20231025 | 133900 | 30697493500 | 143300 | 143300 | 143300 | 143200 | 317 |
| 312 | 20231025 | 133800 | 30652067600 | 143300 | 143300 | 143300 | 143200 | 538 |
| 313 | 20231025 | 133700 | 30574992200 | 143300 | 143300 | 143300 | 143200 | 309 |
| 314 | 20231025 | 133600 | 30530712900 | 143300 | 143300 | 143300 | 143200 | 561 |
| 315 | 20231025 | 133500 | 30450339700 | 143300 | 143200 | 143300 | 143100 | 418 |
| 316 | 20231025 | 133400 | 30390471900 | 143200 | 143200 | 143200 | 143100 | 325 |
| 317 | 20231025 | 133300 | 30343932800 | 143200 | 143200 | 143200 | 143100 | 274 |
| 318 | 20231025 | 133200 | 30304701500 | 143200 | 143300 | 143300 | 143200 | 503 |
| 319 | 20231025 | 133100 | 30232644300 | 143300 | 143200 | 143300 | 143200 | 576 |
| 320 | 20231025 | 133000 | 30150150700 | 143200 | 143200 | 143200 | 143100 | 236 |
| 321 | 20231025 | 132900 | 30116356900 | 143100 | 143000 | 143100 | 142900 | 491 |
| 322 | 20231025 | 132800 | 30046125000 | 143000 | 142900 | 143000 | 142900 | 352 |
| 323 | 20231025 | 132700 | 29995795500 | 143000 | 142800 | 143000 | 142800 | 259 |
| 324 | 20231025 | 132600 | 29958763300 | 142800 | 143000 | 143000 | 142600 | 1795 |
| 325 | 20231025 | 132500 | 29702318900 | 143000 | 142900 | 143000 | 142700 | 1607 |
| 326 | 20231025 | 132400 | 29472669600 | 142900 | 142700 | 142900 | 142600 | 993 |
| 327 | 20231025 | 132300 | 29330924500 | 142700 | 142600 | 142700 | 142500 | 1215 |
| 328 | 20231025 | 132200 | 29157668300 | 142600 | 142600 | 142600 | 142500 | 390 |
| 329 | 20231025 | 132100 | 29102070100 | 142600 | 142600 | 142700 | 142500 | 668 |
| 330 | 20231025 | 132000 | 29006818400 | 142600 | 142700 | 142700 | 142600 | 387 |
| 331 | 20231025 | 131900 | 28951617400 | 142700 | 142700 | 142700 | 142600 | 83 |
| 332 | 20231025 | 131800 | 28939774800 | 142700 | 142700 | 142700 | 142600 | 183 |
| 333 | 20231025 | 131700 | 28913666000 | 142600 | 142800 | 142800 | 142600 | 998 |
| 334 | 20231025 | 131600 | 28771245200 | 142800 | 142800 | 142800 | 142700 | 156 |
| 335 | 20231025 | 131500 | 28748969100 | 142800 | 142800 | 142800 | 142700 | 73 |
| 336 | 20231025 | 131400 | 28738546000 | 142800 | 142800 | 142900 | 142700 | 871 |
| 337 | 20231025 | 131300 | 28614190100 | 142900 | 142800 | 142900 | 142800 | 145 |
| 338 | 20231025 | 131200 | 28593472800 | 142900 | 142900 | 142900 | 142800 | 144 |
| 339 | 20231025 | 131100 | 28572898300 | 142900 | 142900 | 142900 | 142800 | 72 |
| 340 | 20231025 | 131000 | 28562610800 | 142800 | 142900 | 142900 | 142800 | 678 |
| 341 | 20231025 | 130900 | 28465777900 | 142900 | 142900 | 142900 | 142800 | 142 |
| 342 | 20231025 | 130800 | 28445489700 | 142900 | 142800 | 142900 | 142700 | 1051 |
| 343 | 20231025 | 130700 | 28295442700 | 142800 | 142900 | 142900 | 142700 | 1247 |
| 344 | 20231025 | 130600 | 28117367700 | 142900 | 142900 | 142900 | 142800 | 254 |
| 345 | 20231025 | 130500 | 28081073200 | 142900 | 142900 | 142900 | 142800 | 436 |
| 346 | 20231025 | 130400 | 28018769000 | 143000 | 143000 | 143000 | 142900 | 286 |
| 347 | 20231025 | 130300 | 27977891800 | 143000 | 142900 | 143000 | 142800 | 1215 |
| 348 | 20231025 | 130200 | 27804253900 | 142900 | 142900 | 142900 | 142800 | 253 |
| 349 | 20231025 | 130100 | 27768105700 | 142900 | 143100 | 143100 | 142800 | 1204 |
| 350 | 20231025 | 130000 | 27595934500 | 143100 | 143200 | 143200 | 143000 | 614 |
| 351 | 20231025 | 125900 | 27508070800 | 143100 | 143100 | 143200 | 143100 | 316 |
| 352 | 20231025 | 125800 | 27462833200 | 143200 | 143100 | 143200 | 143100 | 329 |
| 353 | 20231025 | 125700 | 27415730700 | 143100 | 143400 | 143400 | 143100 | 1041 |
| 354 | 20231025 | 125600 | 27266593300 | 143400 | 143400 | 143400 | 143300 | 252 |
| 355 | 20231025 | 125500 | 27230462200 | 143400 | 143400 | 143400 | 143300 | 226 |
| 356 | 20231025 | 125400 | 27198055200 | 143400 | 143400 | 143400 | 143300 | 367 |
| 357 | 20231025 | 125300 | 27145438700 | 143300 | 143400 | 143400 | 143300 | 248 |
| 358 | 20231025 | 125200 | 27109880600 | 143400 | 143400 | 143400 | 143300 | 281 |
| 359 | 20231025 | 125100 | 27069593000 | 143400 | 143400 | 143400 | 143300 | 389 |
| 360 | 20231025 | 125000 | 27013824700 | 143400 | 143300 | 143400 | 143300 | 392 |
| 361 | 20231025 | 124900 | 26957618900 | 143300 | 143400 | 143400 | 143100 | 2885 |
| 362 | 20231025 | 124800 | 26544162300 | 143400 | 143200 | 143400 | 143100 | 1018 |
| 363 | 20231025 | 124700 | 26398357500 | 143200 | 143100 | 143200 | 143100 | 226 |
| 364 | 20231025 | 124600 | 26365997300 | 143200 | 143100 | 143200 | 143000 | 318 |
| 365 | 20231025 | 124500 | 26320486600 | 143100 | 143200 | 143200 | 143000 | 476 |
| 366 | 20231025 | 124400 | 26252389100 | 143200 | 143000 | 143200 | 142900 | 1114 |
| 367 | 20231025 | 124300 | 26093034400 | 143000 | 142900 | 143000 | 142800 | 636 |
| 368 | 20231025 | 124200 | 26002142900 | 142800 | 142900 | 142900 | 142800 | 269 |
| 369 | 20231025 | 124100 | 25963711400 | 142900 | 142800 | 142900 | 142800 | 257 |
| 370 | 20231025 | 124000 | 25927006200 | 142800 | 143000 | 143000 | 142800 | 2172 |
| 371 | 20231025 | 123900 | 25616691500 | 143000 | 143000 | 143000 | 142900 | 130 |
| 372 | 20231025 | 123800 | 25598104500 | 143000 | 143100 | 143100 | 142900 | 972 |
| 373 | 20231025 | 123700 | 25459107100 | 143100 | 143100 | 143100 | 143000 | 641 |
| 374 | 20231025 | 123600 | 25367434900 | 143100 | 143100 | 143100 | 143000 | 667 |
| 375 | 20231025 | 123500 | 25271992300 | 143000 | 143100 | 143100 | 143000 | 145 |
| 376 | 20231025 | 123400 | 25251245500 | 143100 | 143100 | 143100 | 143000 | 44 |
| 377 | 20231025 | 123300 | 25244949800 | 143100 | 143100 | 143100 | 143000 | 114 |
| 378 | 20231025 | 123200 | 25228636900 | 143100 | 143100 | 143100 | 143000 | 1441 |
| 379 | 20231025 | 123100 | 25022508700 | 143000 | 143100 | 143100 | 143000 | 397 |
| 380 | 20231025 | 123000 | 24965724400 | 143100 | 143100 | 143100 | 143000 | 77 |
| 381 | 20231025 | 122900 | 24954706700 | 143100 | 143100 | 143100 | 143000 | 212 |
| 382 | 20231025 | 122800 | 24924373300 | 143100 | 143100 | 143100 | 143000 | 176 |
| 383 | 20231025 | 122700 | 24899189100 | 143100 | 143100 | 143100 | 143000 | 152 |
| 384 | 20231025 | 122600 | 24877440700 | 143100 | 143000 | 143100 | 143000 | 561 |
| 385 | 20231025 | 122500 | 24797210000 | 142900 | 143000 | 143000 | 142900 | 203 |
| 386 | 20231025 | 122400 | 24768181200 | 143000 | 143100 | 143100 | 142900 | 787 |
| 387 | 20231025 | 122300 | 24655636500 | 143000 | 143200 | 143200 | 143000 | 783 |
| 388 | 20231025 | 122200 | 24543587300 | 143100 | 143200 | 143200 | 143000 | 863 |
| 389 | 20231025 | 122100 | 24420093500 | 143100 | 143200 | 143200 | 143100 | 122 |
| 390 | 20231025 | 122000 | 24402624100 | 143100 | 143100 | 143200 | 143000 | 360 |
| 391 | 20231025 | 121900 | 24351109300 | 143100 | 143000 | 143100 | 142900 | 1852 |
| 392 | 20231025 | 121800 | 24086240100 | 143100 | 143000 | 143100 | 143000 | 1000 |
| 393 | 20231025 | 121700 | 23943228800 | 143100 | 143100 | 143100 | 143000 | 163 |
| 394 | 20231025 | 121600 | 23919907400 | 143000 | 143100 | 143100 | 143000 | 108 |
| 395 | 20231025 | 121500 | 23904454300 | 143100 | 143000 | 143100 | 143000 | 134 |
| 396 | 20231025 | 121400 | 23885283800 | 143000 | 143000 | 143100 | 143000 | 92 |
| 397 | 20231025 | 121300 | 23872120100 | 143100 | 143100 | 143100 | 143000 | 121 |
| 398 | 20231025 | 121200 | 23854805700 | 143100 | 143200 | 143200 | 143000 | 1586 |
| 399 | 20231025 | 121100 | 23627859200 | 143200 | 143100 | 143200 | 143100 | 125 |
| 400 | 20231025 | 121000 | 23609962100 | 143200 | 143200 | 143200 | 143100 | 113 |
| 401 | 20231025 | 120900 | 23593781500 | 143200 | 143200 | 143200 | 143100 | 138 |
| 402 | 20231025 | 120800 | 23574021900 | 143200 | 143200 | 143200 | 143100 | 190 |
| 403 | 20231025 | 120700 | 23546822200 | 143200 | 143100 | 143200 | 143100 | 47 |
| 404 | 20231025 | 120600 | 23540092100 | 143200 | 143200 | 143200 | 143100 | 120 |
| 405 | 20231025 | 120500 | 23522909000 | 143100 | 143300 | 143300 | 143100 | 852 |
| 406 | 20231025 | 120400 | 23400863300 | 143300 | 143300 | 143300 | 143200 | 203 |
| 407 | 20231025 | 120300 | 23371778600 | 143300 | 143400 | 143400 | 143200 | 202 |
| 408 | 20231025 | 120200 | 23342827900 | 143300 | 143300 | 143300 | 143200 | 143 |
| 409 | 20231025 | 120100 | 23322337700 | 143300 | 143200 | 143300 | 143100 | 1115 |
| 410 | 20231025 | 120000 | 23162633600 | 143200 | 143200 | 143200 | 143100 | 147 |
| 411 | 20231025 | 115900 | 23141584800 | 143100 | 143100 | 143200 | 143100 | 169 |
| 412 | 20231025 | 115800 | 23117389300 | 143200 | 143200 | 143300 | 143100 | 884 |
| 413 | 20231025 | 115700 | 22990796100 | 143300 | 143300 | 143300 | 143200 | 177 |
| 414 | 20231025 | 115600 | 22965434400 | 143300 | 143300 | 143400 | 143200 | 585 |
| 415 | 20231025 | 115500 | 22881592000 | 143400 | 143400 | 143400 | 143300 | 281 |
| 416 | 20231025 | 115400 | 22841306800 | 143400 | 143400 | 143400 | 143300 | 232 |
| 417 | 20231025 | 115300 | 22808040300 | 143400 | 143400 | 143400 | 143300 | 220 |
| 418 | 20231025 | 115200 | 22776494400 | 143400 | 143400 | 143400 | 143300 | 187 |
| 419 | 20231025 | 115100 | 22749679500 | 143300 | 143400 | 143400 | 143300 | 782 |
| 420 | 20231025 | 115000 | 22637604700 | 143400 | 143400 | 143400 | 143300 | 782 |
| 421 | 20231025 | 114900 | 22525467600 | 143400 | 143300 | 143400 | 143300 | 951 |
| 422 | 20231025 | 114800 | 22389101500 | 143400 | 143400 | 143400 | 143300 | 233 |
| 423 | 20231025 | 114700 | 22355693900 | 143400 | 143300 | 143400 | 143300 | 173 |
| 424 | 20231025 | 114600 | 22330888100 | 143400 | 143400 | 143400 | 143300 | 216 |
| 425 | 20231025 | 114500 | 22299917200 | 143400 | 143400 | 143400 | 143300 | 106 |
| 426 | 20231025 | 114400 | 22284719500 | 143400 | 143400 | 143400 | 143300 | 490 |
| 427 | 20231025 | 114300 | 22214481800 | 143400 | 143400 | 143400 | 143300 | 154 |
| 428 | 20231025 | 114200 | 22192399800 | 143400 | 143400 | 143400 | 143300 | 109 |
| 429 | 20231025 | 114100 | 22176769300 | 143300 | 143300 | 143400 | 143300 | 303 |
| 430 | 20231025 | 114000 | 22133331400 | 143400 | 143400 | 143400 | 143300 | 170 |
| 431 | 20231025 | 113900 | 22108954100 | 143400 | 143500 | 143600 | 143300 | 415 |
| 432 | 20231025 | 113800 | 22049403200 | 143500 | 143400 | 143500 | 143400 | 287 |
| 433 | 20231025 | 113700 | 22008228200 | 143400 | 143600 | 143600 | 143400 | 312 |
| 434 | 20231025 | 113600 | 21963457400 | 143600 | 143600 | 143600 | 143500 | 723 |
| 435 | 20231025 | 113500 | 21859657700 | 143600 | 143800 | 143800 | 143600 | 1006 |
| 436 | 20231025 | 113400 | 21715070700 | 143800 | 143800 | 143800 | 143700 | 201 |
| 437 | 20231025 | 113300 | 21686170800 | 143800 | 143800 | 143800 | 143700 | 124 |
| 438 | 20231025 | 113200 | 21668340500 | 143700 | 143800 | 143800 | 143700 | 237 |
| 439 | 20231025 | 113100 | 21634270200 | 143800 | 143800 | 143800 | 143700 | 1766 |
| 440 | 20231025 | 113000 | 21380373500 | 143800 | 143800 | 143800 | 143700 | 198 |
| 441 | 20231025 | 112900 | 21351902500 | 143800 | 143800 | 143800 | 143700 | 305 |
| 442 | 20231025 | 112800 | 21308044700 | 143800 | 143800 | 143800 | 143700 | 1178 |
| 443 | 20231025 | 112700 | 21138653300 | 143800 | 143800 | 143800 | 143700 | 288 |
| 444 | 20231025 | 112600 | 21097241100 | 143800 | 143800 | 143800 | 143700 | 479 |
| 445 | 20231025 | 112500 | 21028394300 | 143800 | 143800 | 143800 | 143700 | 316 |
| 446 | 20231025 | 112400 | 20982955100 | 143700 | 143700 | 143800 | 143700 | 1261 |
| 447 | 20231025 | 112300 | 20801669600 | 143700 | 143600 | 143700 | 143600 | 109 |
| 448 | 20231025 | 112200 | 20786007600 | 143600 | 143700 | 143700 | 143600 | 234 |
| 449 | 20231025 | 112100 | 20752383600 | 143700 | 143700 | 143700 | 143600 | 263 |
| 450 | 20231025 | 112000 | 20714592000 | 143700 | 143600 | 143700 | 143500 | 388 |
| 451 | 20231025 | 111900 | 20658873700 | 143600 | 143600 | 143600 | 143500 | 507 |
| 452 | 20231025 | 111800 | 20586070000 | 143600 | 143500 | 143600 | 143500 | 335 |
| 453 | 20231025 | 111700 | 20537976100 | 143600 | 143600 | 143600 | 143500 | 221 |
| 454 | 20231025 | 111600 | 20506246100 | 143600 | 143600 | 143700 | 143500 | 260 |
| 455 | 20231025 | 111500 | 20468909800 | 143600 | 143700 | 143700 | 143600 | 726 |
| 456 | 20231025 | 111400 | 20364635200 | 143700 | 143700 | 143700 | 143600 | 244 |
| 457 | 20231025 | 111300 | 20329573700 | 143700 | 143600 | 143700 | 143600 | 353 |
| 458 | 20231025 | 111200 | 20278850200 | 143700 | 143700 | 143700 | 143600 | 170 |
| 459 | 20231025 | 111100 | 20254421800 | 143700 | 143700 | 143700 | 143600 | 367 |
| 460 | 20231025 | 111000 | 20201695500 | 143700 | 143700 | 143700 | 143600 | 388 |
| 461 | 20231025 | 110900 | 20145942800 | 143700 | 143700 | 143700 | 143600 | 436 |
| 462 | 20231025 | 110800 | 20083291100 | 143700 | 143700 | 143800 | 143600 | 249 |
| 463 | 20231025 | 110700 | 20047501200 | 143700 | 143700 | 143700 | 143600 | 705 |
| 464 | 20231025 | 110600 | 19946194300 | 143700 | 143500 | 143700 | 143400 | 214 |
| 465 | 20231025 | 110500 | 19915478900 | 143500 | 143600 | 143600 | 143400 | 422 |
| 466 | 20231025 | 110400 | 19854922000 | 143600 | 143700 | 143800 | 143400 | 1237 |
| 467 | 20231025 | 110300 | 19677323300 | 143800 | 143800 | 143800 | 143700 | 339 |
| 468 | 20231025 | 110200 | 19628576200 | 143800 | 143800 | 143800 | 143700 | 725 |
| 469 | 20231025 | 110100 | 19524322700 | 143800 | 143800 | 143800 | 143700 | 447 |
| 470 | 20231025 | 110000 | 19460046400 | 143800 | 143800 | 143800 | 143700 | 179 |
| 471 | 20231025 | 105900 | 19434307600 | 143800 | 143900 | 143900 | 143700 | 1827 |
| 472 | 20231025 | 105800 | 19171573100 | 143900 | 143800 | 143900 | 143800 | 1853 |
| 473 | 20231025 | 105700 | 18905095300 | 143700 | 143800 | 143800 | 143700 | 780 |
| 474 | 20231025 | 105600 | 18792966400 | 143800 | 143800 | 143800 | 143700 | 333 |
| 475 | 20231025 | 105500 | 18745083600 | 143800 | 143600 | 143800 | 143500 | 514 |
| 476 | 20231025 | 105400 | 18671236200 | 143600 | 143700 | 143700 | 143500 | 797 |
| 477 | 20231025 | 105300 | 18556748800 | 143700 | 143700 | 143700 | 143600 | 296 |
| 478 | 20231025 | 105200 | 18514215400 | 143700 | 143600 | 143700 | 143600 | 445 |
| 479 | 20231025 | 105100 | 18450284000 | 143600 | 143700 | 143700 | 143500 | 448 |
| 480 | 20231025 | 105000 | 18385944500 | 143700 | 143700 | 143700 | 143600 | 782 |
| 481 | 20231025 | 104900 | 18273626400 | 143700 | 143600 | 143700 | 143500 | 719 |
| 482 | 20231025 | 104800 | 18170376800 | 143600 | 143700 | 143700 | 143500 | 387 |
| 483 | 20231025 | 104700 | 18114812600 | 143700 | 143600 | 143700 | 143600 | 1972 |
| 484 | 20231025 | 104600 | 17831483500 | 143600 | 143400 | 143700 | 143400 | 1077 |
| 485 | 20231025 | 104500 | 17676878600 | 143400 | 143500 | 143700 | 143400 | 1136 |
| 486 | 20231025 | 104400 | 17513788900 | 143500 | 143500 | 143500 | 143400 | 439 |
| 487 | 20231025 | 104300 | 17450799400 | 143500 | 143700 | 143700 | 143400 | 1440 |
| 488 | 20231025 | 104200 | 17244012000 | 143700 | 143700 | 143700 | 143600 | 275 |
| 489 | 20231025 | 104100 | 17204494900 | 143700 | 143600 | 143700 | 143500 | 1300 |
| 490 | 20231025 | 104000 | 17017792900 | 143600 | 143500 | 143600 | 143400 | 387 |
| 491 | 20231025 | 103900 | 16962248400 | 143500 | 143500 | 143500 | 143400 | 313 |
| 492 | 20231025 | 103800 | 16917333000 | 143500 | 143500 | 143500 | 143400 | 578 |
| 493 | 20231025 | 103700 | 16834406500 | 143500 | 143200 | 143500 | 143200 | 211 |
| 494 | 20231025 | 103600 | 16804152800 | 143200 | 143400 | 143400 | 143100 | 494 |
| 495 | 20231025 | 103500 | 16733411200 | 143300 | 143300 | 143400 | 143200 | 655 |
| 496 | 20231025 | 103400 | 16639539600 | 143300 | 143500 | 143600 | 143300 | 817 |
| 497 | 20231025 | 103300 | 16522370600 | 143400 | 143400 | 143500 | 143300 | 802 |
| 498 | 20231025 | 103200 | 16407377900 | 143400 | 143200 | 143400 | 143200 | 450 |
| 499 | 20231025 | 103100 | 16342899800 | 143200 | 143200 | 143300 | 143100 | 617 |
| 500 | 20231025 | 103000 | 16254542900 | 143200 | 143200 | 143300 | 143200 | 190 |
| 501 | 20231025 | 102900 | 16227319800 | 143300 | 143300 | 143300 | 143200 | 494 |
| 502 | 20231025 | 102800 | 16156557100 | 143300 | 143300 | 143300 | 143200 | 863 |
| 503 | 20231025 | 102700 | 16032948600 | 143300 | 143500 | 143500 | 143300 | 812 |
| 504 | 20231025 | 102600 | 15916542700 | 143500 | 143500 | 143700 | 143400 | 489 |
| 505 | 20231025 | 102500 | 15846363800 | 143500 | 143800 | 143800 | 143400 | 1673 |
| 506 | 20231025 | 102400 | 15605969100 | 143800 | 143800 | 143800 | 143700 | 542 |
| 507 | 20231025 | 102300 | 15528036200 | 143700 | 143800 | 143800 | 143600 | 1236 |
| 508 | 20231025 | 102200 | 15350397200 | 143700 | 143800 | 143800 | 143700 | 1071 |
| 509 | 20231025 | 102100 | 15196394700 | 143800 | 143800 | 143800 | 143700 | 809 |
| 510 | 20231025 | 102000 | 15080074500 | 143800 | 143800 | 143800 | 143700 | 883 |
| 511 | 20231025 | 101900 | 14953120600 | 143800 | 143700 | 143800 | 143600 | 1499 |
| 512 | 20231025 | 101800 | 14737673800 | 143700 | 143600 | 143700 | 143200 | 2048 |
| 513 | 20231025 | 101700 | 14443578900 | 143600 | 143600 | 143600 | 143500 | 1082 |
| 514 | 20231025 | 101600 | 14288262700 | 143600 | 143600 | 143600 | 143400 | 606 |
| 515 | 20231025 | 101500 | 14201288400 | 143600 | 143600 | 143600 | 143500 | 659 |
| 516 | 20231025 | 101400 | 14106703800 | 143600 | 143700 | 143700 | 143500 | 727 |
| 517 | 20231025 | 101300 | 14002308300 | 143700 | 143600 | 143700 | 143600 | 262 |
| 518 | 20231025 | 101200 | 13964671000 | 143700 | 143500 | 143700 | 143500 | 3041 |
| 519 | 20231025 | 101100 | 13528108700 | 143500 | 143600 | 143600 | 143400 | 639 |
| 520 | 20231025 | 101000 | 13436408000 | 143600 | 143400 | 143600 | 143300 | 624 |
| 521 | 20231025 | 100900 | 13346873200 | 143400 | 143600 | 143700 | 143300 | 2179 |
| 522 | 20231025 | 100800 | 13034151500 | 143700 | 143400 | 143700 | 143300 | 4306 |
| 523 | 20231025 | 100700 | 12416098500 | 143400 | 143200 | 143400 | 143200 | 772 |
| 524 | 20231025 | 100600 | 12305485300 | 143100 | 143200 | 143300 | 143100 | 721 |
| 525 | 20231025 | 100500 | 12202235400 | 143300 | 143300 | 143400 | 143100 | 853 |
| 526 | 20231025 | 100400 | 12080053300 | 143400 | 143400 | 143500 | 143300 | 2308 |
| 527 | 20231025 | 100300 | 11749043500 | 143400 | 143200 | 143400 | 143200 | 1618 |
| 528 | 20231025 | 100200 | 11517227000 | 143200 | 143200 | 143300 | 143100 | 525 |
| 529 | 20231025 | 100100 | 11442044500 | 143200 | 143100 | 143200 | 143000 | 1248 |
| 530 | 20231025 | 100000 | 11263430800 | 143100 | 142900 | 143100 | 142900 | 755 |
| 531 | 20231025 | 095900 | 11155456000 | 143000 | 143000 | 143000 | 142900 | 44 |
| 532 | 20231025 | 095800 | 11149164200 | 143000 | 143000 | 143000 | 142900 | 434 |
| 533 | 20231025 | 095700 | 11087107200 | 143000 | 143100 | 143100 | 143000 | 421 |
| 534 | 20231025 | 095600 | 11026884500 | 143000 | 142800 | 143100 | 142700 | 1591 |
| 535 | 20231025 | 095500 | 10799495100 | 142800 | 142800 | 142900 | 142800 | 816 |
| 536 | 20231025 | 095400 | 10682913100 | 142900 | 142900 | 142900 | 142800 | 287 |
| 537 | 20231025 | 095300 | 10641901300 | 142900 | 142600 | 142900 | 142600 | 1069 |
| 538 | 20231025 | 095200 | 10489295400 | 142700 | 142600 | 142700 | 142300 | 1127 |
| 539 | 20231025 | 095100 | 10328715900 | 142600 | 142600 | 142700 | 142500 | 572 |
| 540 | 20231025 | 095000 | 10247157800 | 142700 | 142600 | 142700 | 142600 | 27 |
| 541 | 20231025 | 094900 | 10243306100 | 142600 | 142700 | 142700 | 142600 | 217 |
| 542 | 20231025 | 094800 | 10212357900 | 142700 | 142700 | 143000 | 142700 | 1251 |
| 543 | 20231025 | 094700 | 10033734900 | 142700 | 142600 | 142800 | 142500 | 828 |
| 544 | 20231025 | 094600 | 9915619400 | 142500 | 142500 | 142600 | 142500 | 10 |
| 545 | 20231025 | 094500 | 9914193600 | 142600 | 142500 | 142700 | 142500 | 846 |
| 546 | 20231025 | 094400 | 9793572600 | 142400 | 142500 | 142500 | 142300 | 608 |
| 547 | 20231025 | 094300 | 9707003700 | 142500 | 142200 | 142600 | 142100 | 1093 |
| 548 | 20231025 | 094200 | 9551385300 | 142200 | 142100 | 142200 | 142100 | 194 |
| 549 | 20231025 | 094100 | 9523812100 | 142100 | 142300 | 142400 | 142100 | 1936 |
| 550 | 20231025 | 094000 | 9248364700 | 142400 | 142500 | 142600 | 142300 | 880 |
| 551 | 20231025 | 093900 | 9123009700 | 142600 | 142500 | 142600 | 142500 | 535 |
| 552 | 20231025 | 093800 | 9046762300 | 142600 | 142700 | 142700 | 142500 | 894 |
| 553 | 20231025 | 093700 | 8919275100 | 142600 | 142700 | 142700 | 142600 | 449 |
| 554 | 20231025 | 093600 | 8855209100 | 142700 | 142800 | 142800 | 142700 | 244 |
| 555 | 20231025 | 093500 | 8820374500 | 142800 | 143000 | 143000 | 142800 | 396 |
| 556 | 20231025 | 093400 | 8763802200 | 143000 | 142900 | 143300 | 142900 | 1839 |
| 557 | 20231025 | 093300 | 8500769900 | 143000 | 142700 | 143000 | 142700 | 1282 |
| 558 | 20231025 | 093200 | 8317714800 | 142800 | 142800 | 142900 | 142600 | 744 |
| 559 | 20231025 | 093100 | 8211524200 | 142800 | 143200 | 143300 | 142800 | 1891 |
| 560 | 20231025 | 093000 | 7941003900 | 143200 | 143400 | 143400 | 143200 | 1907 |
| 561 | 20231025 | 092900 | 7667675500 | 143400 | 143600 | 143600 | 143400 | 532 |
| 562 | 20231025 | 092800 | 7591334900 | 143600 | 143600 | 143700 | 143500 | 2207 |
| 563 | 20231025 | 092700 | 7274500000 | 143600 | 143600 | 143600 | 143500 | 1213 |
| 564 | 20231025 | 092600 | 7100332500 | 143600 | 143300 | 143700 | 143300 | 4207 |
| 565 | 20231025 | 092500 | 6496668600 | 143400 | 143400 | 143400 | 143300 | 766 |
| 566 | 20231025 | 092400 | 6386841000 | 143300 | 143400 | 143500 | 143300 | 2291 |
| 567 | 20231025 | 092300 | 6058318700 | 143500 | 143000 | 143500 | 142900 | 6316 |
| 568 | 20231025 | 092200 | 5154145300 | 143000 | 142900 | 143000 | 142900 | 637 |
| 569 | 20231025 | 092100 | 5063084600 | 142900 | 142800 | 143000 | 142700 | 1835 |
| 570 | 20231025 | 092000 | 4800895000 | 142700 | 142800 | 142800 | 142500 | 1610 |
| 571 | 20231025 | 091900 | 4571217100 | 142800 | 142500 | 142800 | 142500 | 1390 |
| 572 | 20231025 | 091800 | 4372864200 | 142600 | 142500 | 142600 | 142300 | 1038 |
| 573 | 20231025 | 091700 | 4224954500 | 142600 | 142400 | 142600 | 142400 | 910 |
| 574 | 20231025 | 091600 | 4095213400 | 142500 | 142200 | 142700 | 142200 | 2113 |
| 575 | 20231025 | 091500 | 3794142500 | 142300 | 142200 | 142300 | 141900 | 830 |
| 576 | 20231025 | 091400 | 3676158600 | 142200 | 142200 | 142200 | 141800 | 1091 |
| 577 | 20231025 | 091300 | 3521157700 | 142200 | 142400 | 142400 | 141900 | 2102 |
| 578 | 20231025 | 091200 | 3222367500 | 142400 | 142500 | 142500 | 142400 | 1212 |
| 579 | 20231025 | 091100 | 3049695200 | 142400 | 142100 | 142500 | 142100 | 1111 |
| 580 | 20231025 | 091000 | 2891615300 | 142100 | 142300 | 142600 | 142100 | 2587 |
| 581 | 20231025 | 090900 | 2523373600 | 142300 | 142100 | 142400 | 142100 | 2603 |
| 582 | 20231025 | 090800 | 2153146600 | 142000 | 141900 | 142200 | 141800 | 971 |
| 583 | 20231025 | 090700 | 2015279500 | 141900 | 141600 | 142000 | 141500 | 1447 |
| 584 | 20231025 | 090600 | 1810137800 | 141500 | 141900 | 141900 | 141500 | 1290 |
| 585 | 20231025 | 090500 | 1627416300 | 141800 | 141800 | 141900 | 141600 | 1965 |
| 586 | 20231025 | 090400 | 1348900100 | 141800 | 141300 | 141900 | 141300 | 1276 |
| 587 | 20231025 | 090300 | 1168280900 | 141300 | 141400 | 141600 | 141300 | 884 |
| 588 | 20231025 | 090200 | 1043254400 | 141400 | 141300 | 141500 | 141100 | 1981 |
| 589 | 20231025 | 090100 | 763394200 | 141300 | 141100 | 141600 | 141100 | 2300 |
| 590 | 20231025 | 090000 | 438289800 | 141100 | 141000 | 141200 | 140900 | 3109 |