35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 185100 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 19031 |
| 3 | 20240222 | 185000 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 4 | 20240222 | 184900 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 5 | 20240222 | 184800 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 6 | 20240222 | 184700 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 7 | 20240222 | 184600 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 8 | 20240222 | 184500 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 9 | 20240222 | 184400 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 10 | 20240222 | 184300 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 11 | 20240222 | 184200 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 12 | 20240222 | 184100 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 13 | 20240222 | 184000 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 14 | 20240222 | 183900 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 15 | 20240222 | 183800 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 16 | 20240222 | 183700 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 17 | 20240222 | 183600 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 18 | 20240222 | 183500 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 19 | 20240222 | 183400 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 20 | 20240222 | 183300 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 21 | 20240222 | 183200 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 22 | 20240222 | 183100 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 23 | 20240222 | 183000 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 24 | 20240222 | 182900 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 25 | 20240222 | 182800 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 26 | 20240222 | 182700 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 27 | 20240222 | 182600 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 28 | 20240222 | 182500 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 29 | 20240222 | 182400 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 30 | 20240222 | 182300 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 31 | 20240222 | 182200 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 32 | 20240222 | 182100 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 19031 |
| 33 | 20240222 | 182000 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 34 | 20240222 | 181900 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 35 | 20240222 | 181800 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 36 | 20240222 | 181700 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 37 | 20240222 | 181600 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 38 | 20240222 | 181500 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 39 | 20240222 | 181400 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 40 | 20240222 | 181300 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 41 | 20240222 | 181200 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 42 | 20240222 | 181100 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 43 | 20240222 | 181000 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 44 | 20240222 | 180900 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 45 | 20240222 | 180800 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 46 | 20240222 | 180700 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 47 | 20240222 | 180600 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 48 | 20240222 | 180500 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 49 | 20240222 | 180400 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 50 | 20240222 | 180300 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 51 | 20240222 | 180200 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 52 | 20240222 | 180100 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 53 | 20240222 | 180000 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 54 | 20240222 | 175900 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 55 | 20240222 | 175800 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 56 | 20240222 | 175700 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 57 | 20240222 | 175600 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 58 | 20240222 | 175500 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 59 | 20240222 | 175400 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 60 | 20240222 | 175300 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 61 | 20240222 | 175200 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 62 | 20240222 | 175100 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 19031 |
| 63 | 20240222 | 175000 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 64 | 20240222 | 174900 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 65 | 20240222 | 174800 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 66 | 20240222 | 174700 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 67 | 20240222 | 174600 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 68 | 20240222 | 174500 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 69 | 20240222 | 174400 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 70 | 20240222 | 174300 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 71 | 20240222 | 174200 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 72 | 20240222 | 174100 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 73 | 20240222 | 174000 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 74 | 20240222 | 173900 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 75 | 20240222 | 173800 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 76 | 20240222 | 173700 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 77 | 20240222 | 173600 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 78 | 20240222 | 173500 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 79 | 20240222 | 173400 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 80 | 20240222 | 173300 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 81 | 20240222 | 173200 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 82 | 20240222 | 173100 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 83 | 20240222 | 173000 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 84 | 20240222 | 172900 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 85 | 20240222 | 172800 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 86 | 20240222 | 172700 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 87 | 20240222 | 172600 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 88 | 20240222 | 172500 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 89 | 20240222 | 172400 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 90 | 20240222 | 172300 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 91 | 20240222 | 172200 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 92 | 20240222 | 172100 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 19031 |
| 93 | 20240222 | 172000 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 94 | 20240222 | 171900 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 95 | 20240222 | 171800 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 96 | 20240222 | 171700 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 97 | 20240222 | 171600 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 98 | 20240222 | 171500 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 99 | 20240222 | 171400 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 100 | 20240222 | 171300 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 101 | 20240222 | 171200 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 102 | 20240222 | 171100 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 103 | 20240222 | 171000 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 104 | 20240222 | 170900 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 105 | 20240222 | 170800 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 106 | 20240222 | 170700 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 107 | 20240222 | 170600 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 108 | 20240222 | 170500 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 109 | 20240222 | 170400 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 110 | 20240222 | 170300 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 111 | 20240222 | 170200 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 112 | 20240222 | 170100 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 113 | 20240222 | 170000 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 114 | 20240222 | 165900 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 115 | 20240222 | 165800 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 116 | 20240222 | 165700 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 117 | 20240222 | 165600 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 118 | 20240222 | 165500 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 119 | 20240222 | 165400 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 120 | 20240222 | 165300 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 121 | 20240222 | 165200 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 122 | 20240222 | 165100 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 19031 |
| 123 | 20240222 | 165000 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 124 | 20240222 | 164900 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 125 | 20240222 | 164800 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 126 | 20240222 | 164700 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 127 | 20240222 | 164600 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 128 | 20240222 | 164500 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 129 | 20240222 | 164400 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 130 | 20240222 | 164300 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 131 | 20240222 | 164200 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 132 | 20240222 | 164100 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 133 | 20240222 | 164000 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 134 | 20240222 | 163900 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 135 | 20240222 | 163800 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 136 | 20240222 | 163700 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 137 | 20240222 | 163600 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 138 | 20240222 | 163500 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 139 | 20240222 | 163400 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 140 | 20240222 | 163300 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 141 | 20240222 | 163200 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 142 | 20240222 | 163100 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 143 | 20240222 | 163000 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 144 | 20240222 | 162900 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 145 | 20240222 | 162800 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 146 | 20240222 | 162700 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 147 | 20240222 | 162600 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 148 | 20240222 | 162500 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 149 | 20240222 | 162400 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 150 | 20240222 | 162300 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 151 | 20240222 | 162200 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 152 | 20240222 | 162100 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 19031 |
| 153 | 20240222 | 162000 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 154 | 20240222 | 161900 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 155 | 20240222 | 161800 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 156 | 20240222 | 161700 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 157 | 20240222 | 161600 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 158 | 20240222 | 161500 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 159 | 20240222 | 161400 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 160 | 20240222 | 161300 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 161 | 20240222 | 161200 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 162 | 20240222 | 161100 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 163 | 20240222 | 161000 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 164 | 20240222 | 160900 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 165 | 20240222 | 160800 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 166 | 20240222 | 160700 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 167 | 20240222 | 160600 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 168 | 20240222 | 160500 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 169 | 20240222 | 160400 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 170 | 20240222 | 160300 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 171 | 20240222 | 160200 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 172 | 20240222 | 160100 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 173 | 20240222 | 160000 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 174 | 20240222 | 155900 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 175 | 20240222 | 155800 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 176 | 20240222 | 155700 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 177 | 20240222 | 155600 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 178 | 20240222 | 155500 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 179 | 20240222 | 155400 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 180 | 20240222 | 155300 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 181 | 20240222 | 155200 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 182 | 20240222 | 155100 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 19031 |
| 183 | 20240222 | 155000 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 184 | 20240222 | 154900 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 185 | 20240222 | 154800 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 186 | 20240222 | 154700 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 187 | 20240222 | 154600 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 188 | 20240222 | 154500 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 189 | 20240222 | 154400 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 190 | 20240222 | 154300 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 191 | 20240222 | 154200 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 192 | 20240222 | 154100 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 193 | 20240222 | 154000 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 194 | 20240222 | 153900 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 195 | 20240222 | 153800 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 196 | 20240222 | 153700 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 197 | 20240222 | 153600 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 198 | 20240222 | 153500 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 199 | 20240222 | 153400 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 200 | 20240222 | 153300 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 201 | 20240222 | 153200 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 202 | 20240222 | 153100 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 0 |
| 203 | 20240222 | 153000 | 67919244400 | 136500 | 136500 | 136500 | 136500 | 19031 |
| 204 | 20240222 | 152900 | 65321512900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 205 | 20240222 | 152800 | 65321512900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 206 | 20240222 | 152700 | 65321512900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 207 | 20240222 | 152600 | 65321512900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 208 | 20240222 | 152500 | 65321512900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 209 | 20240222 | 152400 | 65321512900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 210 | 20240222 | 152300 | 65321512900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 211 | 20240222 | 152200 | 65321512900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 212 | 20240222 | 152100 | 65321512900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 213 | 20240222 | 152000 | 65321512900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 214 | 20240222 | 151900 | 65321512900 | 136700 | 136800 | 136800 | 136500 | 3149 |
| 215 | 20240222 | 151800 | 64891190700 | 136700 | 136700 | 136800 | 136700 | 1468 |
| 216 | 20240222 | 151700 | 64690433500 | 136700 | 136800 | 136800 | 136700 | 1604 |
| 217 | 20240222 | 151600 | 64471025800 | 136800 | 136700 | 136800 | 136600 | 2853 |
| 218 | 20240222 | 151500 | 64080956000 | 136700 | 136700 | 136700 | 136600 | 846 |
| 219 | 20240222 | 151400 | 63965320300 | 136700 | 136700 | 136700 | 136600 | 323 |
| 220 | 20240222 | 151300 | 63921170300 | 136600 | 136700 | 136700 | 136600 | 178 |
| 221 | 20240222 | 151200 | 63896839100 | 136700 | 136700 | 136700 | 136600 | 1428 |
| 222 | 20240222 | 151100 | 63701660200 | 136700 | 136700 | 136700 | 136600 | 831 |
| 223 | 20240222 | 151000 | 63588086700 | 136700 | 136600 | 136700 | 136600 | 959 |
| 224 | 20240222 | 150900 | 63457063100 | 136700 | 136700 | 136700 | 136600 | 489 |
| 225 | 20240222 | 150800 | 63390218500 | 136600 | 136700 | 136700 | 136600 | 1373 |
| 226 | 20240222 | 150700 | 63202541000 | 136600 | 136600 | 136700 | 136600 | 323 |
| 227 | 20240222 | 150600 | 63158389700 | 136600 | 136600 | 136700 | 136500 | 1254 |
| 228 | 20240222 | 150500 | 62987075300 | 136500 | 136600 | 136600 | 136500 | 594 |
| 229 | 20240222 | 150400 | 62905935900 | 136600 | 136500 | 136600 | 136500 | 799 |
| 230 | 20240222 | 150300 | 62796795200 | 136500 | 136600 | 136600 | 136500 | 549 |
| 231 | 20240222 | 150200 | 62721803300 | 136600 | 136600 | 136600 | 136500 | 517 |
| 232 | 20240222 | 150100 | 62651192700 | 136500 | 136500 | 136600 | 136500 | 299 |
| 233 | 20240222 | 150000 | 62610360500 | 136500 | 136500 | 136600 | 136500 | 521 |
| 234 | 20240222 | 145900 | 62539210700 | 136500 | 136400 | 136600 | 136400 | 1466 |
| 235 | 20240222 | 145800 | 62339118900 | 136500 | 136400 | 136500 | 136400 | 287 |
| 236 | 20240222 | 145700 | 62299969400 | 136400 | 136400 | 136500 | 136400 | 655 |
| 237 | 20240222 | 145600 | 62210613800 | 136500 | 136500 | 136600 | 136500 | 2432 |
| 238 | 20240222 | 145500 | 61878643000 | 136500 | 136600 | 136600 | 136500 | 866 |
| 239 | 20240222 | 145400 | 61760398100 | 136500 | 136500 | 136600 | 136500 | 748 |
| 240 | 20240222 | 145300 | 61658264800 | 136600 | 136600 | 136700 | 136500 | 1327 |
| 241 | 20240222 | 145200 | 61477043400 | 136600 | 136700 | 136800 | 136500 | 1067 |
| 242 | 20240222 | 145100 | 61331233900 | 136700 | 136800 | 136800 | 136700 | 722 |
| 243 | 20240222 | 145000 | 61232510100 | 136800 | 136800 | 136800 | 136600 | 1642 |
| 244 | 20240222 | 144900 | 61008035200 | 136700 | 136800 | 136800 | 136700 | 1088 |
| 245 | 20240222 | 144800 | 60859248400 | 136800 | 136800 | 136800 | 136700 | 1997 |
| 246 | 20240222 | 144700 | 60586110100 | 136700 | 136700 | 136800 | 136700 | 1464 |
| 247 | 20240222 | 144600 | 60385882300 | 136700 | 136700 | 136800 | 136600 | 1662 |
| 248 | 20240222 | 144500 | 60158699700 | 136700 | 136500 | 136700 | 136400 | 2291 |
| 249 | 20240222 | 144400 | 59845857700 | 136400 | 136300 | 136500 | 136200 | 1097 |
| 250 | 20240222 | 144300 | 59696299200 | 136300 | 136200 | 136400 | 136200 | 987 |
| 251 | 20240222 | 144200 | 59561778300 | 136200 | 136300 | 136300 | 136200 | 1098 |
| 252 | 20240222 | 144100 | 59412162100 | 136300 | 136300 | 136400 | 136200 | 1030 |
| 253 | 20240222 | 144000 | 59271817700 | 136300 | 136100 | 136300 | 136100 | 2996 |
| 254 | 20240222 | 143900 | 58863730500 | 136100 | 136200 | 136200 | 136100 | 1095 |
| 255 | 20240222 | 143800 | 58714633700 | 136100 | 136100 | 136200 | 136100 | 582 |
| 256 | 20240222 | 143700 | 58635397000 | 136200 | 136200 | 136200 | 136100 | 827 |
| 257 | 20240222 | 143600 | 58522777800 | 136200 | 136300 | 136300 | 136100 | 983 |
| 258 | 20240222 | 143500 | 58388861700 | 136300 | 136200 | 136300 | 136200 | 1259 |
| 259 | 20240222 | 143400 | 58217325600 | 136200 | 136200 | 136200 | 136100 | 867 |
| 260 | 20240222 | 143300 | 58099264600 | 136200 | 136200 | 136300 | 136100 | 989 |
| 261 | 20240222 | 143200 | 57964540200 | 136300 | 136300 | 136300 | 136200 | 994 |
| 262 | 20240222 | 143100 | 57829081500 | 136300 | 136100 | 136300 | 136100 | 886 |
| 263 | 20240222 | 143000 | 57708398400 | 136200 | 136300 | 136400 | 136100 | 1273 |
| 264 | 20240222 | 142900 | 57534965200 | 136300 | 136200 | 136400 | 136100 | 1097 |
| 265 | 20240222 | 142800 | 57385472800 | 136200 | 136200 | 136300 | 136100 | 733 |
| 266 | 20240222 | 142700 | 57285644300 | 136100 | 136100 | 136300 | 136000 | 5650 |
| 267 | 20240222 | 142600 | 56516495800 | 136000 | 136000 | 136100 | 136000 | 1433 |
| 268 | 20240222 | 142500 | 56321484500 | 136100 | 136000 | 136100 | 136000 | 801 |
| 269 | 20240222 | 142400 | 56212496300 | 136100 | 136100 | 136100 | 136000 | 742 |
| 270 | 20240222 | 142300 | 56111515800 | 136000 | 135900 | 136000 | 135900 | 1749 |
| 271 | 20240222 | 142200 | 55873664000 | 136000 | 136100 | 136100 | 135900 | 2429 |
| 272 | 20240222 | 142100 | 55543289500 | 136100 | 135900 | 136100 | 135900 | 3922 |
| 273 | 20240222 | 142000 | 55009874400 | 136000 | 136000 | 136000 | 135900 | 944 |
| 274 | 20240222 | 141900 | 54881533300 | 136000 | 135900 | 136000 | 135900 | 2337 |
| 275 | 20240222 | 141800 | 54563748200 | 136000 | 135900 | 136000 | 135900 | 250 |
| 276 | 20240222 | 141700 | 54529755500 | 136000 | 136100 | 136100 | 135900 | 4017 |
| 277 | 20240222 | 141600 | 53983508500 | 136000 | 136000 | 136100 | 136000 | 379 |
| 278 | 20240222 | 141500 | 53931948400 | 136100 | 136000 | 136100 | 136000 | 536 |
| 279 | 20240222 | 141400 | 53859030200 | 136000 | 136200 | 136200 | 136000 | 1299 |
| 280 | 20240222 | 141300 | 53682239500 | 136200 | 136100 | 136200 | 136100 | 889 |
| 281 | 20240222 | 141200 | 53561224600 | 136100 | 136200 | 136200 | 136100 | 542 |
| 282 | 20240222 | 141100 | 53487439600 | 136100 | 136100 | 136200 | 136100 | 1063 |
| 283 | 20240222 | 141000 | 53342704500 | 136200 | 136400 | 136400 | 136100 | 684 |
| 284 | 20240222 | 140900 | 53249523500 | 136400 | 136300 | 136400 | 136100 | 2222 |
| 285 | 20240222 | 140800 | 52946868400 | 136300 | 136200 | 136300 | 136200 | 276 |
| 286 | 20240222 | 140700 | 52909270000 | 136300 | 136200 | 136300 | 136200 | 710 |
| 287 | 20240222 | 140600 | 52812562200 | 136200 | 136300 | 136300 | 136200 | 161 |
| 288 | 20240222 | 140500 | 52790623900 | 136300 | 136300 | 136400 | 136300 | 700 |
| 289 | 20240222 | 140400 | 52695208700 | 136400 | 136300 | 136400 | 136300 | 123 |
| 290 | 20240222 | 140300 | 52678439000 | 136300 | 136300 | 136400 | 136200 | 406 |
| 291 | 20240222 | 140200 | 52623096100 | 136200 | 136200 | 136300 | 136200 | 789 |
| 292 | 20240222 | 140100 | 52515562200 | 136300 | 136100 | 136300 | 136100 | 586 |
| 293 | 20240222 | 140000 | 52435748500 | 136100 | 136200 | 136300 | 136100 | 1206 |
| 294 | 20240222 | 135900 | 52271497700 | 136200 | 136300 | 136300 | 136200 | 831 |
| 295 | 20240222 | 135800 | 52158311900 | 136200 | 136200 | 136300 | 136200 | 144 |
| 296 | 20240222 | 135700 | 52138691900 | 136300 | 136200 | 136300 | 136200 | 562 |
| 297 | 20240222 | 135600 | 52062132700 | 136200 | 136200 | 136300 | 136200 | 184 |
| 298 | 20240222 | 135500 | 52037067100 | 136200 | 136200 | 136300 | 136200 | 238 |
| 299 | 20240222 | 135400 | 52004643000 | 136200 | 136300 | 136300 | 136200 | 1129 |
| 300 | 20240222 | 135300 | 51850795900 | 136200 | 136300 | 136300 | 136200 | 418 |
| 301 | 20240222 | 135200 | 51793856700 | 136300 | 136400 | 136400 | 136200 | 489 |
| 302 | 20240222 | 135100 | 51727206200 | 136400 | 136300 | 136500 | 136300 | 1067 |
| 303 | 20240222 | 135000 | 51581701900 | 136400 | 136500 | 136500 | 136300 | 610 |
| 304 | 20240222 | 134900 | 51498488000 | 136400 | 136400 | 136500 | 136300 | 642 |
| 305 | 20240222 | 134800 | 51410914900 | 136300 | 136300 | 136500 | 136200 | 1162 |
| 306 | 20240222 | 134700 | 51252501700 | 136300 | 136300 | 136300 | 136200 | 416 |
| 307 | 20240222 | 134600 | 51195831800 | 136300 | 136300 | 136400 | 136200 | 915 |
| 308 | 20240222 | 134500 | 51071118600 | 136300 | 136200 | 136300 | 136200 | 946 |
| 309 | 20240222 | 134400 | 50942207000 | 136300 | 136300 | 136300 | 136200 | 322 |
| 310 | 20240222 | 134300 | 50898327500 | 136300 | 136300 | 136300 | 136200 | 208 |
| 311 | 20240222 | 134200 | 50869980600 | 136200 | 136300 | 136300 | 136200 | 751 |
| 312 | 20240222 | 134100 | 50767636800 | 136200 | 136300 | 136300 | 136200 | 1050 |
| 313 | 20240222 | 134000 | 50624524800 | 136300 | 136300 | 136300 | 136200 | 234 |
| 314 | 20240222 | 133900 | 50592648500 | 136300 | 136300 | 136400 | 136200 | 905 |
| 315 | 20240222 | 133800 | 50469298600 | 136300 | 136400 | 136400 | 136300 | 728 |
| 316 | 20240222 | 133700 | 50370054200 | 136400 | 136300 | 136400 | 136300 | 622 |
| 317 | 20240222 | 133600 | 50285265700 | 136400 | 136400 | 136400 | 136300 | 318 |
| 318 | 20240222 | 133500 | 50241908800 | 136400 | 136400 | 136400 | 136300 | 205 |
| 319 | 20240222 | 133400 | 50213950500 | 136300 | 136400 | 136400 | 136300 | 383 |
| 320 | 20240222 | 133300 | 50161731700 | 136300 | 136400 | 136400 | 136300 | 324 |
| 321 | 20240222 | 133200 | 50117567600 | 136400 | 136400 | 136400 | 136300 | 146 |
| 322 | 20240222 | 133100 | 50097658500 | 136400 | 136400 | 136400 | 136300 | 339 |
| 323 | 20240222 | 133000 | 50051439800 | 136400 | 136500 | 136500 | 136300 | 553 |
| 324 | 20240222 | 132900 | 49976006600 | 136400 | 136500 | 136500 | 136400 | 195 |
| 325 | 20240222 | 132800 | 49949400200 | 136500 | 136400 | 136500 | 136300 | 1027 |
| 326 | 20240222 | 132700 | 49809307900 | 136400 | 136400 | 136400 | 136300 | 150 |
| 327 | 20240222 | 132600 | 49788853000 | 136400 | 136400 | 136400 | 136300 | 243 |
| 328 | 20240222 | 132500 | 49755717100 | 136300 | 136400 | 136400 | 136300 | 137 |
| 329 | 20240222 | 132400 | 49737035600 | 136400 | 136400 | 136400 | 136300 | 305 |
| 330 | 20240222 | 132300 | 49695440800 | 136300 | 136200 | 136400 | 136200 | 1528 |
| 331 | 20240222 | 132200 | 49487175800 | 136200 | 136300 | 136300 | 136200 | 1007 |
| 332 | 20240222 | 132100 | 49349925400 | 136200 | 136400 | 136400 | 136200 | 727 |
| 333 | 20240222 | 132000 | 49250837500 | 136400 | 136400 | 136400 | 136300 | 221 |
| 334 | 20240222 | 131900 | 49220703500 | 136300 | 136400 | 136400 | 136300 | 311 |
| 335 | 20240222 | 131800 | 49178304800 | 136300 | 136400 | 136400 | 136300 | 307 |
| 336 | 20240222 | 131700 | 49136444200 | 136300 | 136400 | 136400 | 136300 | 324 |
| 337 | 20240222 | 131600 | 49092277800 | 136400 | 136400 | 136400 | 136300 | 384 |
| 338 | 20240222 | 131500 | 49039924900 | 136400 | 136400 | 136400 | 136300 | 640 |
| 339 | 20240222 | 131400 | 48952680700 | 136300 | 136400 | 136400 | 136300 | 96 |
| 340 | 20240222 | 131300 | 48939589700 | 136300 | 136400 | 136400 | 136300 | 243 |
| 341 | 20240222 | 131200 | 48906449000 | 136300 | 136400 | 136400 | 136300 | 282 |
| 342 | 20240222 | 131100 | 48867995900 | 136400 | 136400 | 136400 | 136300 | 354 |
| 343 | 20240222 | 131000 | 48819717100 | 136400 | 136400 | 136400 | 136300 | 261 |
| 344 | 20240222 | 130900 | 48784126500 | 136300 | 136400 | 136400 | 136300 | 216 |
| 345 | 20240222 | 130800 | 48754676800 | 136400 | 136400 | 136400 | 136300 | 269 |
| 346 | 20240222 | 130700 | 48717991100 | 136300 | 136400 | 136400 | 136300 | 211 |
| 347 | 20240222 | 130600 | 48689216700 | 136300 | 136400 | 136400 | 136300 | 199 |
| 348 | 20240222 | 130500 | 48662080900 | 136400 | 136400 | 136400 | 136300 | 224 |
| 349 | 20240222 | 130400 | 48631538400 | 136300 | 136400 | 136400 | 136300 | 569 |
| 350 | 20240222 | 130300 | 48553933500 | 136300 | 136400 | 136400 | 136300 | 306 |
| 351 | 20240222 | 130200 | 48512217600 | 136300 | 136500 | 136500 | 136300 | 654 |
| 352 | 20240222 | 130100 | 48423021300 | 136400 | 136500 | 136500 | 136400 | 668 |
| 353 | 20240222 | 130000 | 48331898300 | 136400 | 136400 | 136500 | 136400 | 149 |
| 354 | 20240222 | 125900 | 48311563300 | 136500 | 136500 | 136500 | 136400 | 282 |
| 355 | 20240222 | 125800 | 48273079300 | 136400 | 136500 | 136600 | 136400 | 1713 |
| 356 | 20240222 | 125700 | 48039279000 | 136500 | 136600 | 136700 | 136500 | 208 |
| 357 | 20240222 | 125600 | 48010870700 | 136600 | 136600 | 136700 | 136600 | 159 |
| 358 | 20240222 | 125500 | 47989149600 | 136600 | 136600 | 136700 | 136600 | 161 |
| 359 | 20240222 | 125400 | 47967153800 | 136600 | 136600 | 136700 | 136500 | 1508 |
| 360 | 20240222 | 125300 | 47761134100 | 136600 | 136500 | 136600 | 136400 | 1747 |
| 361 | 20240222 | 125200 | 47522666600 | 136500 | 136500 | 136500 | 136400 | 232 |
| 362 | 20240222 | 125100 | 47491006900 | 136400 | 136500 | 136500 | 136400 | 343 |
| 363 | 20240222 | 125000 | 47444203000 | 136500 | 136500 | 136500 | 136400 | 482 |
| 364 | 20240222 | 124900 | 47378422500 | 136500 | 136400 | 136500 | 136300 | 152 |
| 365 | 20240222 | 124800 | 47357686800 | 136400 | 136400 | 136400 | 136300 | 709 |
| 366 | 20240222 | 124700 | 47260986400 | 136400 | 136400 | 136400 | 136300 | 154 |
| 367 | 20240222 | 124600 | 47239990000 | 136400 | 136300 | 136400 | 136200 | 227 |
| 368 | 20240222 | 124500 | 47209042600 | 136300 | 136400 | 136400 | 136200 | 623 |
| 369 | 20240222 | 124400 | 47124132200 | 136400 | 136300 | 136500 | 136300 | 443 |
| 370 | 20240222 | 124300 | 47063707600 | 136400 | 136400 | 136400 | 136300 | 224 |
| 371 | 20240222 | 124200 | 47033156900 | 136300 | 136400 | 136400 | 136300 | 865 |
| 372 | 20240222 | 124100 | 46915226800 | 136400 | 136400 | 136400 | 136300 | 200 |
| 373 | 20240222 | 124000 | 46887950300 | 136400 | 136400 | 136400 | 136300 | 29 |
| 374 | 20240222 | 123900 | 46883996400 | 136300 | 136300 | 136400 | 136200 | 777 |
| 375 | 20240222 | 123800 | 46778078100 | 136300 | 136300 | 136300 | 136200 | 364 |
| 376 | 20240222 | 123700 | 46728469900 | 136200 | 136200 | 136300 | 136200 | 285 |
| 377 | 20240222 | 123600 | 46689635900 | 136200 | 136200 | 136300 | 136200 | 664 |
| 378 | 20240222 | 123500 | 46599170000 | 136200 | 136300 | 136300 | 136200 | 162 |
| 379 | 20240222 | 123400 | 46577103800 | 136300 | 136300 | 136300 | 136200 | 179 |
| 380 | 20240222 | 123300 | 46552711000 | 136300 | 136300 | 136300 | 136200 | 373 |
| 381 | 20240222 | 123200 | 46501884500 | 136300 | 136300 | 136300 | 136200 | 378 |
| 382 | 20240222 | 123100 | 46450363600 | 136200 | 136200 | 136300 | 136200 | 198 |
| 383 | 20240222 | 123000 | 46423392200 | 136200 | 136200 | 136300 | 136200 | 376 |
| 384 | 20240222 | 122900 | 46372177100 | 136300 | 136400 | 136400 | 136200 | 301 |
| 385 | 20240222 | 122800 | 46331139200 | 136400 | 136300 | 136500 | 136300 | 290 |
| 386 | 20240222 | 122700 | 46291575300 | 136400 | 136200 | 136400 | 136200 | 1307 |
| 387 | 20240222 | 122600 | 46113420400 | 136300 | 136200 | 136300 | 136200 | 324 |
| 388 | 20240222 | 122500 | 46069290500 | 136300 | 136300 | 136300 | 136200 | 199 |
| 389 | 20240222 | 122400 | 46042171500 | 136300 | 136300 | 136300 | 136100 | 1121 |
| 390 | 20240222 | 122300 | 45889485100 | 136300 | 136300 | 136300 | 136200 | 133 |
| 391 | 20240222 | 122200 | 45871366800 | 136200 | 136300 | 136300 | 136200 | 84 |
| 392 | 20240222 | 122100 | 45859918600 | 136200 | 136200 | 136300 | 136200 | 398 |
| 393 | 20240222 | 122000 | 45805710200 | 136200 | 136200 | 136300 | 136200 | 48 |
| 394 | 20240222 | 121900 | 45799172200 | 136300 | 136100 | 136300 | 136100 | 572 |
| 395 | 20240222 | 121800 | 45721244500 | 136200 | 136100 | 136200 | 136100 | 467 |
| 396 | 20240222 | 121700 | 45657640300 | 136200 | 136200 | 136300 | 136100 | 187 |
| 397 | 20240222 | 121600 | 45632171400 | 136200 | 136100 | 136200 | 136100 | 184 |
| 398 | 20240222 | 121500 | 45607113100 | 136200 | 136200 | 136200 | 136100 | 485 |
| 399 | 20240222 | 121400 | 45541095800 | 136200 | 136100 | 136200 | 136100 | 1607 |
| 400 | 20240222 | 121300 | 45322312600 | 136100 | 136200 | 136200 | 136000 | 340 |
| 401 | 20240222 | 121200 | 45276035500 | 136200 | 136100 | 136200 | 136100 | 582 |
| 402 | 20240222 | 121100 | 45196813700 | 136200 | 136100 | 136200 | 136000 | 1278 |
| 403 | 20240222 | 121000 | 45022848700 | 136100 | 136100 | 136100 | 136000 | 2706 |
| 404 | 20240222 | 120900 | 44654568700 | 136000 | 136100 | 136100 | 136000 | 275 |
| 405 | 20240222 | 120800 | 44617154200 | 136000 | 136000 | 136100 | 136000 | 795 |
| 406 | 20240222 | 120700 | 44509018900 | 136000 | 136000 | 136100 | 136000 | 286 |
| 407 | 20240222 | 120600 | 44470121900 | 136000 | 136000 | 136100 | 136000 | 566 |
| 408 | 20240222 | 120500 | 44393145600 | 136100 | 136100 | 136100 | 136000 | 289 |
| 409 | 20240222 | 120400 | 44353821500 | 136100 | 136000 | 136100 | 136000 | 147 |
| 410 | 20240222 | 120300 | 44333823600 | 136100 | 136100 | 136100 | 136000 | 224 |
| 411 | 20240222 | 120200 | 44303348200 | 136100 | 136000 | 136100 | 136000 | 1277 |
| 412 | 20240222 | 120100 | 44129622300 | 136000 | 136000 | 136000 | 135900 | 295 |
| 413 | 20240222 | 120000 | 44089527400 | 136000 | 135900 | 136000 | 135900 | 511 |
| 414 | 20240222 | 115900 | 44020070900 | 136000 | 135900 | 136000 | 135900 | 1053 |
| 415 | 20240222 | 115800 | 43876938800 | 136000 | 136000 | 136000 | 135900 | 229 |
| 416 | 20240222 | 115700 | 43845801800 | 136000 | 135900 | 136000 | 135900 | 596 |
| 417 | 20240222 | 115600 | 43764801800 | 136000 | 135900 | 136000 | 135900 | 389 |
| 418 | 20240222 | 115500 | 43711932300 | 136000 | 136000 | 136000 | 135900 | 1401 |
| 419 | 20240222 | 115400 | 43521404700 | 136000 | 136000 | 136000 | 135900 | 392 |
| 420 | 20240222 | 115300 | 43468128900 | 135900 | 135900 | 136000 | 135900 | 199 |
| 421 | 20240222 | 115200 | 43441084100 | 136000 | 136000 | 136000 | 135900 | 28 |
| 422 | 20240222 | 115100 | 43437277800 | 135900 | 135900 | 136000 | 135900 | 534 |
| 423 | 20240222 | 115000 | 43364702300 | 135900 | 136000 | 136000 | 135900 | 398 |
| 424 | 20240222 | 114900 | 43310612900 | 136000 | 136000 | 136000 | 135900 | 628 |
| 425 | 20240222 | 114800 | 43225214800 | 135900 | 135900 | 136000 | 135900 | 684 |
| 426 | 20240222 | 114700 | 43132209200 | 136000 | 135900 | 136000 | 135900 | 869 |
| 427 | 20240222 | 114600 | 43014052200 | 135900 | 135900 | 136000 | 135900 | 435 |
| 428 | 20240222 | 114500 | 42954931900 | 136000 | 135900 | 136000 | 135900 | 566 |
| 429 | 20240222 | 114400 | 42878001400 | 136000 | 136000 | 136000 | 135900 | 525 |
| 430 | 20240222 | 114300 | 42806648100 | 136000 | 135900 | 136000 | 135900 | 247 |
| 431 | 20240222 | 114200 | 42773072900 | 135900 | 135900 | 136000 | 135900 | 502 |
| 432 | 20240222 | 114100 | 42704846300 | 135900 | 136000 | 136000 | 135900 | 1332 |
| 433 | 20240222 | 114000 | 42523816400 | 136000 | 135900 | 136000 | 135900 | 171 |
| 434 | 20240222 | 113900 | 42500573700 | 135900 | 135900 | 136000 | 135900 | 499 |
| 435 | 20240222 | 113800 | 42432733000 | 136000 | 136000 | 136000 | 135900 | 270 |
| 436 | 20240222 | 113700 | 42396027100 | 135900 | 135900 | 136000 | 135900 | 150 |
| 437 | 20240222 | 113600 | 42375638700 | 135900 | 135900 | 136000 | 135900 | 420 |
| 438 | 20240222 | 113500 | 42318560200 | 136000 | 135900 | 136000 | 135900 | 315 |
| 439 | 20240222 | 113400 | 42275739400 | 136000 | 136000 | 136000 | 135900 | 965 |
| 440 | 20240222 | 113300 | 42144513300 | 136000 | 135900 | 136000 | 135900 | 368 |
| 441 | 20240222 | 113200 | 42094501500 | 136000 | 135900 | 136000 | 135900 | 98 |
| 442 | 20240222 | 113100 | 42081178100 | 135900 | 135900 | 136000 | 135900 | 436 |
| 443 | 20240222 | 113000 | 42021915300 | 135900 | 135900 | 136000 | 135900 | 734 |
| 444 | 20240222 | 112900 | 41922146800 | 136000 | 136100 | 136100 | 135900 | 1276 |
| 445 | 20240222 | 112800 | 41748623100 | 136100 | 136100 | 136100 | 136000 | 596 |
| 446 | 20240222 | 112700 | 41667554200 | 136000 | 136000 | 136100 | 136000 | 314 |
| 447 | 20240222 | 112600 | 41624844500 | 136000 | 136000 | 136100 | 136000 | 519 |
| 448 | 20240222 | 112500 | 41554251700 | 136100 | 136100 | 136100 | 136000 | 382 |
| 449 | 20240222 | 112400 | 41502294700 | 136100 | 136000 | 136100 | 136000 | 252 |
| 450 | 20240222 | 112300 | 41468013400 | 136000 | 136100 | 136100 | 136000 | 798 |
| 451 | 20240222 | 112200 | 41359411300 | 136100 | 136100 | 136100 | 136000 | 627 |
| 452 | 20240222 | 112100 | 41274091000 | 136100 | 136100 | 136200 | 136000 | 5736 |
| 453 | 20240222 | 112000 | 40493466000 | 136000 | 136100 | 136100 | 136000 | 288 |
| 454 | 20240222 | 111900 | 40454290000 | 136100 | 136100 | 136100 | 136000 | 168 |
| 455 | 20240222 | 111800 | 40431432900 | 136100 | 136000 | 136100 | 136000 | 319 |
| 456 | 20240222 | 111700 | 40388028300 | 136000 | 136100 | 136100 | 136000 | 415 |
| 457 | 20240222 | 111600 | 40331563800 | 136000 | 136100 | 136100 | 136000 | 141 |
| 458 | 20240222 | 111500 | 40312383400 | 136000 | 136000 | 136100 | 136000 | 513 |
| 459 | 20240222 | 111400 | 40242608200 | 136000 | 136100 | 136100 | 136000 | 262 |
| 460 | 20240222 | 111300 | 40206964500 | 136000 | 136000 | 136100 | 136000 | 132 |
| 461 | 20240222 | 111200 | 40189000400 | 136000 | 136000 | 136100 | 136000 | 541 |
| 462 | 20240222 | 111100 | 40115422600 | 136100 | 136100 | 136100 | 136000 | 185 |
| 463 | 20240222 | 111000 | 40090258900 | 136100 | 136000 | 136100 | 136000 | 228 |
| 464 | 20240222 | 110900 | 40059248600 | 136000 | 136000 | 136100 | 136000 | 165 |
| 465 | 20240222 | 110800 | 40036806400 | 136000 | 136000 | 136100 | 136000 | 358 |
| 466 | 20240222 | 110700 | 39988101400 | 136000 | 136000 | 136100 | 136000 | 274 |
| 467 | 20240222 | 110600 | 39950835900 | 136100 | 136000 | 136100 | 136000 | 441 |
| 468 | 20240222 | 110500 | 39890856300 | 136100 | 136100 | 136100 | 136000 | 157 |
| 469 | 20240222 | 110400 | 39869502500 | 136100 | 136100 | 136100 | 136000 | 685 |
| 470 | 20240222 | 110300 | 39776325900 | 136000 | 136100 | 136200 | 136000 | 925 |
| 471 | 20240222 | 110200 | 39650518000 | 136100 | 136100 | 136200 | 136100 | 228 |
| 472 | 20240222 | 110100 | 39619486000 | 136200 | 136100 | 136200 | 136100 | 923 |
| 473 | 20240222 | 110000 | 39493860600 | 136100 | 136200 | 136200 | 136100 | 691 |
| 474 | 20240222 | 105900 | 39399810900 | 136100 | 136200 | 136200 | 136100 | 449 |
| 475 | 20240222 | 105800 | 39338675000 | 136200 | 136100 | 136200 | 136100 | 345 |
| 476 | 20240222 | 105700 | 39291704600 | 136100 | 136100 | 136200 | 136100 | 701 |
| 477 | 20240222 | 105600 | 39196297600 | 136200 | 136200 | 136200 | 136100 | 168 |
| 478 | 20240222 | 105500 | 39173426800 | 136200 | 136200 | 136500 | 136100 | 6518 |
| 479 | 20240222 | 105400 | 38285411500 | 136200 | 136100 | 136200 | 136100 | 419 |
| 480 | 20240222 | 105300 | 38228381800 | 136100 | 136100 | 136200 | 136100 | 802 |
| 481 | 20240222 | 105200 | 38119167400 | 136100 | 136200 | 136200 | 136100 | 345 |
| 482 | 20240222 | 105100 | 38072209200 | 136100 | 136100 | 136200 | 136100 | 1250 |
| 483 | 20240222 | 105000 | 37902056500 | 136200 | 136100 | 136200 | 136100 | 930 |
| 484 | 20240222 | 104900 | 37775425200 | 136200 | 136100 | 136200 | 136100 | 639 |
| 485 | 20240222 | 104800 | 37688443600 | 136100 | 136100 | 136200 | 136100 | 2407 |
| 486 | 20240222 | 104700 | 37360684600 | 136100 | 136200 | 136200 | 136100 | 133 |
| 487 | 20240222 | 104600 | 37342579700 | 136200 | 136100 | 136200 | 136100 | 456 |
| 488 | 20240222 | 104500 | 37280509400 | 136200 | 136100 | 136200 | 136100 | 938 |
| 489 | 20240222 | 104400 | 37152841900 | 136100 | 136100 | 136200 | 136100 | 427 |
| 490 | 20240222 | 104300 | 37094726300 | 136100 | 136200 | 136200 | 136100 | 485 |
| 491 | 20240222 | 104200 | 37028678600 | 136100 | 136100 | 136200 | 136100 | 423 |
| 492 | 20240222 | 104100 | 36971103700 | 136100 | 136200 | 136200 | 136100 | 255 |
| 493 | 20240222 | 104000 | 36936388300 | 136200 | 136200 | 136200 | 136100 | 1706 |
| 494 | 20240222 | 103900 | 36704108500 | 136100 | 136100 | 136200 | 136100 | 231 |
| 495 | 20240222 | 103800 | 36672666500 | 136100 | 136200 | 136200 | 136100 | 1005 |
| 496 | 20240222 | 103700 | 36535801700 | 136200 | 136200 | 136200 | 136100 | 250 |
| 497 | 20240222 | 103600 | 36501768800 | 136100 | 136200 | 136200 | 136100 | 2425 |
| 498 | 20240222 | 103500 | 36171716900 | 136100 | 136200 | 136200 | 136100 | 675 |
| 499 | 20240222 | 103400 | 36079793100 | 136200 | 136200 | 136200 | 136100 | 195 |
| 500 | 20240222 | 103300 | 36053235900 | 136200 | 136100 | 136200 | 136100 | 5777 |
| 501 | 20240222 | 103200 | 35266427700 | 136200 | 136100 | 136200 | 136100 | 197 |
| 502 | 20240222 | 103100 | 35239613600 | 136100 | 136100 | 136200 | 136100 | 1451 |
| 503 | 20240222 | 103000 | 35042129700 | 136200 | 136100 | 136200 | 136100 | 227 |
| 504 | 20240222 | 102900 | 35011229300 | 136100 | 136100 | 136200 | 136100 | 127 |
| 505 | 20240222 | 102800 | 34993943200 | 136100 | 136200 | 136200 | 136100 | 357 |
| 506 | 20240222 | 102700 | 34945336700 | 136100 | 136000 | 136200 | 136000 | 907 |
| 507 | 20240222 | 102600 | 34821909000 | 136000 | 136100 | 136100 | 136000 | 1104 |
| 508 | 20240222 | 102500 | 34671688200 | 136100 | 136100 | 136200 | 136000 | 3669 |
| 509 | 20240222 | 102400 | 34172225600 | 136200 | 136100 | 136200 | 136100 | 2113 |
| 510 | 20240222 | 102300 | 33884435400 | 136100 | 136100 | 136200 | 136000 | 4155 |
| 511 | 20240222 | 102200 | 33318945900 | 136100 | 136100 | 136100 | 136000 | 323 |
| 512 | 20240222 | 102100 | 33275000800 | 136100 | 136100 | 136100 | 136000 | 291 |
| 513 | 20240222 | 102000 | 33235416100 | 136100 | 136000 | 136100 | 136000 | 374 |
| 514 | 20240222 | 101900 | 33184528300 | 136000 | 136100 | 136100 | 136000 | 1212 |
| 515 | 20240222 | 101800 | 33019656700 | 136100 | 136000 | 136100 | 136000 | 615 |
| 516 | 20240222 | 101700 | 32935975000 | 136000 | 135900 | 136100 | 135800 | 2203 |
| 517 | 20240222 | 101600 | 32636519500 | 135900 | 135900 | 135900 | 135800 | 796 |
| 518 | 20240222 | 101500 | 32528360300 | 135900 | 135800 | 135900 | 135800 | 264 |
| 519 | 20240222 | 101400 | 32492506700 | 135800 | 135800 | 135900 | 135800 | 1372 |
| 520 | 20240222 | 101300 | 32306186600 | 135900 | 135900 | 135900 | 135800 | 260 |
| 521 | 20240222 | 101200 | 32270871100 | 135900 | 135900 | 135900 | 135800 | 2018 |
| 522 | 20240222 | 101100 | 31996824900 | 135900 | 135700 | 135900 | 135700 | 2922 |
| 523 | 20240222 | 101000 | 31600060100 | 135800 | 135900 | 136000 | 135700 | 9876 |
| 524 | 20240222 | 100900 | 30258384700 | 135900 | 136000 | 136000 | 135900 | 637 |
| 525 | 20240222 | 100800 | 30171808400 | 136000 | 136000 | 136000 | 135900 | 1793 |
| 526 | 20240222 | 100700 | 29927967500 | 136000 | 136000 | 136000 | 135900 | 1048 |
| 527 | 20240222 | 100600 | 29785473400 | 136000 | 136000 | 136100 | 135900 | 3039 |
| 528 | 20240222 | 100500 | 29372167200 | 136000 | 136000 | 136100 | 135900 | 8636 |
| 529 | 20240222 | 100400 | 28197782300 | 136100 | 136100 | 136200 | 136000 | 1603 |
| 530 | 20240222 | 100300 | 27979618700 | 136100 | 136300 | 136300 | 136100 | 5977 |
| 531 | 20240222 | 100200 | 27165690900 | 136300 | 136200 | 136300 | 136200 | 1874 |
| 532 | 20240222 | 100100 | 26910438800 | 136200 | 136400 | 136500 | 136200 | 4669 |
| 533 | 20240222 | 100000 | 26273895800 | 136500 | 136500 | 136500 | 136400 | 977 |
| 534 | 20240222 | 095900 | 26140632400 | 136400 | 136500 | 136500 | 136400 | 363 |
| 535 | 20240222 | 095800 | 26091114400 | 136500 | 136600 | 136600 | 136400 | 1059 |
| 536 | 20240222 | 095700 | 25946543700 | 136500 | 136500 | 136600 | 136500 | 703 |
| 537 | 20240222 | 095600 | 25850572200 | 136600 | 136600 | 136600 | 136500 | 957 |
| 538 | 20240222 | 095500 | 25719938300 | 136600 | 136600 | 136700 | 136600 | 684 |
| 539 | 20240222 | 095400 | 25626500900 | 136600 | 136700 | 136700 | 136600 | 153 |
| 540 | 20240222 | 095300 | 25605600600 | 136700 | 136600 | 136700 | 136600 | 1581 |
| 541 | 20240222 | 095200 | 25389634500 | 136600 | 136600 | 136600 | 136500 | 619 |
| 542 | 20240222 | 095100 | 25305104200 | 136500 | 136600 | 136700 | 136500 | 759 |
| 543 | 20240222 | 095000 | 25201423700 | 136700 | 136600 | 136700 | 136600 | 275 |
| 544 | 20240222 | 094900 | 25163857000 | 136600 | 136700 | 136700 | 136600 | 352 |
| 545 | 20240222 | 094800 | 25115752300 | 136700 | 136600 | 136700 | 136500 | 1586 |
| 546 | 20240222 | 094700 | 24899109500 | 136500 | 136600 | 136600 | 136500 | 954 |
| 547 | 20240222 | 094600 | 24768866100 | 136600 | 136500 | 136600 | 136500 | 337 |
| 548 | 20240222 | 094500 | 24722852700 | 136600 | 136500 | 136600 | 136500 | 1585 |
| 549 | 20240222 | 094400 | 24506374300 | 136600 | 136500 | 136600 | 136500 | 1007 |
| 550 | 20240222 | 094300 | 24368864300 | 136600 | 136500 | 136600 | 136500 | 348 |
| 551 | 20240222 | 094200 | 24321343200 | 136600 | 136500 | 136600 | 136500 | 619 |
| 552 | 20240222 | 094100 | 24236836500 | 136600 | 136500 | 136600 | 136500 | 610 |
| 553 | 20240222 | 094000 | 24153565100 | 136600 | 136500 | 136600 | 136500 | 598 |
| 554 | 20240222 | 093900 | 24071884700 | 136500 | 136600 | 136600 | 136500 | 449 |
| 555 | 20240222 | 093800 | 24010577700 | 136600 | 136700 | 136700 | 136500 | 780 |
| 556 | 20240222 | 093700 | 23904048300 | 136700 | 136500 | 136700 | 136500 | 1276 |
| 557 | 20240222 | 093600 | 23729796500 | 136500 | 136500 | 136600 | 136500 | 1540 |
| 558 | 20240222 | 093500 | 23519557800 | 136500 | 136800 | 136800 | 136500 | 1233 |
| 559 | 20240222 | 093400 | 23351077300 | 136800 | 136500 | 136800 | 136500 | 1027 |
| 560 | 20240222 | 093300 | 23210812900 | 136500 | 136500 | 136500 | 136400 | 379 |
| 561 | 20240222 | 093200 | 23159100700 | 136500 | 136500 | 136500 | 136400 | 778 |
| 562 | 20240222 | 093100 | 23052906600 | 136400 | 136400 | 136500 | 136400 | 399 |
| 563 | 20240222 | 093000 | 22998462600 | 136500 | 136600 | 136700 | 136400 | 2195 |
| 564 | 20240222 | 092900 | 22698703800 | 136600 | 136700 | 136700 | 136500 | 859 |
| 565 | 20240222 | 092800 | 22581362100 | 136600 | 136700 | 136800 | 136600 | 638 |
| 566 | 20240222 | 092700 | 22494126900 | 136500 | 136300 | 136600 | 136300 | 862 |
| 567 | 20240222 | 092600 | 22376509600 | 136400 | 136300 | 136700 | 136200 | 1851 |
| 568 | 20240222 | 092500 | 22124201200 | 136300 | 136300 | 136300 | 136200 | 1621 |
| 569 | 20240222 | 092400 | 21903311800 | 136300 | 136300 | 136400 | 136200 | 6990 |
| 570 | 20240222 | 092300 | 20950570100 | 136400 | 136300 | 136400 | 136300 | 1589 |
| 571 | 20240222 | 092200 | 20733884900 | 136400 | 136400 | 136400 | 136300 | 2312 |
| 572 | 20240222 | 092100 | 20418733200 | 136300 | 136800 | 136800 | 136300 | 11148 |
| 573 | 20240222 | 092000 | 18897052400 | 136800 | 136700 | 136900 | 136700 | 2120 |
| 574 | 20240222 | 091900 | 18607052200 | 136800 | 136500 | 136800 | 136500 | 4049 |
| 575 | 20240222 | 091800 | 18053781500 | 136500 | 136800 | 136800 | 136500 | 3185 |
| 576 | 20240222 | 091700 | 17618616600 | 136700 | 136800 | 136900 | 136700 | 2052 |
| 577 | 20240222 | 091600 | 17337938100 | 136800 | 137100 | 137200 | 136700 | 5427 |
| 578 | 20240222 | 091500 | 16595066500 | 137100 | 137500 | 137500 | 137100 | 2890 |
| 579 | 20240222 | 091400 | 16198149800 | 137500 | 137700 | 137700 | 137500 | 1152 |
| 580 | 20240222 | 091300 | 16039597000 | 137800 | 137500 | 137800 | 137400 | 2469 |
| 581 | 20240222 | 091200 | 15699902300 | 137600 | 137400 | 137800 | 137400 | 2386 |
| 582 | 20240222 | 091100 | 15371704700 | 137300 | 138200 | 138200 | 137200 | 4695 |
| 583 | 20240222 | 091000 | 14726102300 | 138100 | 138600 | 138700 | 138100 | 2763 |
| 584 | 20240222 | 090900 | 14343904900 | 138600 | 138800 | 138900 | 138600 | 4723 |
| 585 | 20240222 | 090800 | 13688297700 | 138800 | 138600 | 138900 | 138500 | 10029 |
| 586 | 20240222 | 090700 | 12297191300 | 138500 | 138600 | 138700 | 138400 | 4821 |
| 587 | 20240222 | 090600 | 11629306600 | 138600 | 137800 | 138700 | 137800 | 23130 |
| 588 | 20240222 | 090500 | 8432181400 | 137800 | 137700 | 137900 | 137700 | 6099 |
| 589 | 20240222 | 090400 | 7591709100 | 137800 | 137900 | 137900 | 137600 | 7498 |
| 590 | 20240222 | 090300 | 6559003800 | 137800 | 137700 | 138000 | 137700 | 10253 |
| 591 | 20240222 | 090200 | 5145198500 | 137700 | 137700 | 137900 | 137500 | 4714 |
| 592 | 20240222 | 090100 | 4496168100 | 137800 | 137600 | 137900 | 137500 | 8552 |
| 593 | 20240222 | 090000 | 3318438700 | 137800 | 137500 | 138000 | 137400 | 24110 |