34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 185100 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 17693 |
| 3 | 20240226 | 185000 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 4 | 20240226 | 184900 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 5 | 20240226 | 184800 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 6 | 20240226 | 184700 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 7 | 20240226 | 184600 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 8 | 20240226 | 184500 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 9 | 20240226 | 184400 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 10 | 20240226 | 184300 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 11 | 20240226 | 184200 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 12 | 20240226 | 184100 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 13 | 20240226 | 184000 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 14 | 20240226 | 183900 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 15 | 20240226 | 183800 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 16 | 20240226 | 183700 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 17 | 20240226 | 183600 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 18 | 20240226 | 183500 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 19 | 20240226 | 183400 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 20 | 20240226 | 183300 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 21 | 20240226 | 183200 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 22 | 20240226 | 183100 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 23 | 20240226 | 183000 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 24 | 20240226 | 182900 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 25 | 20240226 | 182800 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 26 | 20240226 | 182700 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 27 | 20240226 | 182600 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 28 | 20240226 | 182500 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 29 | 20240226 | 182400 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 30 | 20240226 | 182300 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 31 | 20240226 | 182200 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 32 | 20240226 | 182100 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 17693 |
| 33 | 20240226 | 182000 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 34 | 20240226 | 181900 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 35 | 20240226 | 181800 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 36 | 20240226 | 181700 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 37 | 20240226 | 181600 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 38 | 20240226 | 181500 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 39 | 20240226 | 181400 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 40 | 20240226 | 181300 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 41 | 20240226 | 181200 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 42 | 20240226 | 181100 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 43 | 20240226 | 181000 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 44 | 20240226 | 180900 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 45 | 20240226 | 180800 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 46 | 20240226 | 180700 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 47 | 20240226 | 180600 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 48 | 20240226 | 180500 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 49 | 20240226 | 180400 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 50 | 20240226 | 180300 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 51 | 20240226 | 180200 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 52 | 20240226 | 180100 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 53 | 20240226 | 180000 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 54 | 20240226 | 175900 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 55 | 20240226 | 175800 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 56 | 20240226 | 175700 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 57 | 20240226 | 175600 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 58 | 20240226 | 175500 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 59 | 20240226 | 175400 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 60 | 20240226 | 175300 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 61 | 20240226 | 175200 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 62 | 20240226 | 175100 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 17693 |
| 63 | 20240226 | 175000 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 64 | 20240226 | 174900 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 65 | 20240226 | 174800 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 66 | 20240226 | 174700 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 67 | 20240226 | 174600 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 68 | 20240226 | 174500 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 69 | 20240226 | 174400 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 70 | 20240226 | 174300 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 71 | 20240226 | 174200 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 72 | 20240226 | 174100 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 73 | 20240226 | 174000 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 74 | 20240226 | 173900 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 75 | 20240226 | 173800 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 76 | 20240226 | 173700 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 77 | 20240226 | 173600 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 78 | 20240226 | 173500 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 79 | 20240226 | 173400 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 80 | 20240226 | 173300 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 81 | 20240226 | 173200 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 82 | 20240226 | 173100 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 83 | 20240226 | 173000 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 84 | 20240226 | 172900 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 85 | 20240226 | 172800 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 86 | 20240226 | 172700 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 87 | 20240226 | 172600 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 88 | 20240226 | 172500 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 89 | 20240226 | 172400 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 90 | 20240226 | 172300 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 91 | 20240226 | 172200 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 92 | 20240226 | 172100 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 17693 |
| 93 | 20240226 | 172000 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 94 | 20240226 | 171900 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 95 | 20240226 | 171800 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 96 | 20240226 | 171700 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 97 | 20240226 | 171600 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 98 | 20240226 | 171500 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 99 | 20240226 | 171400 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 100 | 20240226 | 171300 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 101 | 20240226 | 171200 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 102 | 20240226 | 171100 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 103 | 20240226 | 171000 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 104 | 20240226 | 170900 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 105 | 20240226 | 170800 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 106 | 20240226 | 170700 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 107 | 20240226 | 170600 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 108 | 20240226 | 170500 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 109 | 20240226 | 170400 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 110 | 20240226 | 170300 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 111 | 20240226 | 170200 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 112 | 20240226 | 170100 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 113 | 20240226 | 170000 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 114 | 20240226 | 165900 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 115 | 20240226 | 165800 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 116 | 20240226 | 165700 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 117 | 20240226 | 165600 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 118 | 20240226 | 165500 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 119 | 20240226 | 165400 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 120 | 20240226 | 165300 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 121 | 20240226 | 165200 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 122 | 20240226 | 165100 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 17693 |
| 123 | 20240226 | 165000 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 124 | 20240226 | 164900 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 125 | 20240226 | 164800 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 126 | 20240226 | 164700 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 127 | 20240226 | 164600 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 128 | 20240226 | 164500 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 129 | 20240226 | 164400 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 130 | 20240226 | 164300 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 131 | 20240226 | 164200 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 132 | 20240226 | 164100 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 133 | 20240226 | 164000 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 134 | 20240226 | 163900 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 135 | 20240226 | 163800 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 136 | 20240226 | 163700 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 137 | 20240226 | 163600 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 138 | 20240226 | 163500 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 139 | 20240226 | 163400 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 140 | 20240226 | 163300 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 141 | 20240226 | 163200 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 142 | 20240226 | 163100 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 143 | 20240226 | 163000 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 144 | 20240226 | 162900 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 145 | 20240226 | 162800 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 146 | 20240226 | 162700 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 147 | 20240226 | 162600 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 148 | 20240226 | 162500 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 149 | 20240226 | 162400 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 150 | 20240226 | 162300 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 151 | 20240226 | 162200 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 152 | 20240226 | 162100 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 17693 |
| 153 | 20240226 | 162000 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 154 | 20240226 | 161900 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 155 | 20240226 | 161800 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 156 | 20240226 | 161700 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 157 | 20240226 | 161600 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 158 | 20240226 | 161500 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 159 | 20240226 | 161400 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 160 | 20240226 | 161300 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 161 | 20240226 | 161200 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 162 | 20240226 | 161100 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 163 | 20240226 | 161000 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 164 | 20240226 | 160900 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 165 | 20240226 | 160800 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 166 | 20240226 | 160700 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 167 | 20240226 | 160600 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 168 | 20240226 | 160500 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 169 | 20240226 | 160400 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 170 | 20240226 | 160300 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 171 | 20240226 | 160200 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 172 | 20240226 | 160100 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 173 | 20240226 | 160000 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 174 | 20240226 | 155900 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 175 | 20240226 | 155800 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 176 | 20240226 | 155700 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 177 | 20240226 | 155600 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 178 | 20240226 | 155500 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 179 | 20240226 | 155400 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 180 | 20240226 | 155300 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 181 | 20240226 | 155200 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 182 | 20240226 | 155100 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 17693 |
| 183 | 20240226 | 155000 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 184 | 20240226 | 154900 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 185 | 20240226 | 154800 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 186 | 20240226 | 154700 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 187 | 20240226 | 154600 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 188 | 20240226 | 154500 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 189 | 20240226 | 154400 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 190 | 20240226 | 154300 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 191 | 20240226 | 154200 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 192 | 20240226 | 154100 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 193 | 20240226 | 154000 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 194 | 20240226 | 153900 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 195 | 20240226 | 153800 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 196 | 20240226 | 153700 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 197 | 20240226 | 153600 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 198 | 20240226 | 153500 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 199 | 20240226 | 153400 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 200 | 20240226 | 153300 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 201 | 20240226 | 153200 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 202 | 20240226 | 153100 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 0 |
| 203 | 20240226 | 153000 | 35378900100 | 134100 | 134100 | 134100 | 134100 | 17693 |
| 204 | 20240226 | 152900 | 33006268800 | 134300 | 134300 | 134300 | 134300 | 0 |
| 205 | 20240226 | 152800 | 33006268800 | 134300 | 134300 | 134300 | 134300 | 0 |
| 206 | 20240226 | 152700 | 33006268800 | 134300 | 134300 | 134300 | 134300 | 0 |
| 207 | 20240226 | 152600 | 33006268800 | 134300 | 134300 | 134300 | 134300 | 0 |
| 208 | 20240226 | 152500 | 33006268800 | 134300 | 134300 | 134300 | 134300 | 0 |
| 209 | 20240226 | 152400 | 33006268800 | 134300 | 134300 | 134300 | 134300 | 0 |
| 210 | 20240226 | 152300 | 33006268800 | 134300 | 134300 | 134300 | 134300 | 0 |
| 211 | 20240226 | 152200 | 33006268800 | 134300 | 134300 | 134300 | 134300 | 0 |
| 212 | 20240226 | 152100 | 33006268800 | 134300 | 134300 | 134300 | 134300 | 0 |
| 213 | 20240226 | 152000 | 33006268800 | 134300 | 134300 | 134300 | 134300 | 0 |
| 214 | 20240226 | 151900 | 33006268800 | 134300 | 134300 | 134300 | 134200 | 3114 |
| 215 | 20240226 | 151800 | 32588346800 | 134300 | 134400 | 134400 | 134200 | 9227 |
| 216 | 20240226 | 151700 | 31349925200 | 134400 | 134300 | 134400 | 134300 | 6564 |
| 217 | 20240226 | 151600 | 30468244200 | 134300 | 134400 | 134400 | 134300 | 1038 |
| 218 | 20240226 | 151500 | 30328822300 | 134400 | 134300 | 134400 | 134300 | 1829 |
| 219 | 20240226 | 151400 | 30083146400 | 134300 | 134400 | 134500 | 134300 | 3777 |
| 220 | 20240226 | 151300 | 29575517600 | 134500 | 134400 | 134500 | 134400 | 3067 |
| 221 | 20240226 | 151200 | 29163291100 | 134400 | 134500 | 134500 | 134400 | 619 |
| 222 | 20240226 | 151100 | 29080080300 | 134400 | 134500 | 134500 | 134400 | 676 |
| 223 | 20240226 | 151000 | 28989207600 | 134500 | 134400 | 134500 | 134400 | 842 |
| 224 | 20240226 | 150900 | 28876020200 | 134500 | 134400 | 134500 | 134400 | 780 |
| 225 | 20240226 | 150800 | 28771173600 | 134400 | 134400 | 134500 | 134400 | 542 |
| 226 | 20240226 | 150700 | 28698287500 | 134400 | 134400 | 134500 | 134400 | 1470 |
| 227 | 20240226 | 150600 | 28500614800 | 134500 | 134400 | 134500 | 134400 | 564 |
| 228 | 20240226 | 150500 | 28424783300 | 134500 | 134500 | 134500 | 134400 | 618 |
| 229 | 20240226 | 150400 | 28341684600 | 134400 | 134500 | 134500 | 134400 | 434 |
| 230 | 20240226 | 150300 | 28283336100 | 134400 | 134600 | 134600 | 134400 | 551 |
| 231 | 20240226 | 150200 | 28209228900 | 134500 | 134400 | 134600 | 134400 | 489 |
| 232 | 20240226 | 150100 | 28143459800 | 134500 | 134500 | 134600 | 134400 | 686 |
| 233 | 20240226 | 150000 | 28051196900 | 134600 | 134400 | 134600 | 134400 | 350 |
| 234 | 20240226 | 145900 | 28004120900 | 134400 | 134400 | 134500 | 134400 | 1278 |
| 235 | 20240226 | 145800 | 27832261100 | 134500 | 134400 | 134500 | 134400 | 1322 |
| 236 | 20240226 | 145700 | 27654479400 | 134400 | 134400 | 134500 | 134400 | 715 |
| 237 | 20240226 | 145600 | 27558372400 | 134500 | 134500 | 134500 | 134400 | 1194 |
| 238 | 20240226 | 145500 | 27397819700 | 134400 | 134500 | 134500 | 134400 | 998 |
| 239 | 20240226 | 145400 | 27263673800 | 134500 | 134500 | 134500 | 134400 | 544 |
| 240 | 20240226 | 145300 | 27190540100 | 134500 | 134500 | 134500 | 134400 | 341 |
| 241 | 20240226 | 145200 | 27144708700 | 134500 | 134500 | 134500 | 134400 | 464 |
| 242 | 20240226 | 145100 | 27082332400 | 134500 | 134500 | 134600 | 134400 | 3607 |
| 243 | 20240226 | 145000 | 26597213300 | 134500 | 134600 | 134600 | 134500 | 1055 |
| 244 | 20240226 | 144900 | 26455303000 | 134500 | 134500 | 134600 | 134500 | 515 |
| 245 | 20240226 | 144800 | 26386022400 | 134600 | 134600 | 134600 | 134500 | 407 |
| 246 | 20240226 | 144700 | 26331269000 | 134500 | 134500 | 134600 | 134500 | 345 |
| 247 | 20240226 | 144600 | 26284855300 | 134500 | 134500 | 134600 | 134500 | 726 |
| 248 | 20240226 | 144500 | 26187201200 | 134600 | 134500 | 134600 | 134500 | 417 |
| 249 | 20240226 | 144400 | 26131101200 | 134500 | 134500 | 134600 | 134500 | 1342 |
| 250 | 20240226 | 144300 | 25950596800 | 134600 | 134500 | 134600 | 134500 | 1093 |
| 251 | 20240226 | 144200 | 25803578900 | 134500 | 134500 | 134600 | 134500 | 870 |
| 252 | 20240226 | 144100 | 25686557400 | 134500 | 134500 | 134600 | 134500 | 537 |
| 253 | 20240226 | 144000 | 25614322200 | 134600 | 134500 | 134600 | 134500 | 400 |
| 254 | 20240226 | 143900 | 25560509100 | 134500 | 134500 | 134600 | 134500 | 534 |
| 255 | 20240226 | 143800 | 25488684100 | 134500 | 134600 | 134600 | 134500 | 421 |
| 256 | 20240226 | 143700 | 25432039400 | 134500 | 134600 | 134600 | 134500 | 487 |
| 257 | 20240226 | 143600 | 25366525400 | 134500 | 134500 | 134600 | 134500 | 366 |
| 258 | 20240226 | 143500 | 25317290500 | 134600 | 134500 | 134600 | 134500 | 392 |
| 259 | 20240226 | 143400 | 25264547600 | 134500 | 134600 | 134600 | 134500 | 266 |
| 260 | 20240226 | 143300 | 25228753500 | 134500 | 134500 | 134600 | 134500 | 363 |
| 261 | 20240226 | 143200 | 25179914100 | 134600 | 134500 | 134600 | 134500 | 401 |
| 262 | 20240226 | 143100 | 25125972700 | 134500 | 134700 | 134700 | 134500 | 810 |
| 263 | 20240226 | 143000 | 25016952000 | 134600 | 134600 | 134700 | 134600 | 493 |
| 264 | 20240226 | 142900 | 24950588500 | 134600 | 134600 | 134700 | 134600 | 276 |
| 265 | 20240226 | 142800 | 24913431500 | 134600 | 134600 | 134700 | 134600 | 221 |
| 266 | 20240226 | 142700 | 24883677900 | 134700 | 134600 | 134700 | 134600 | 260 |
| 267 | 20240226 | 142600 | 24848677500 | 134700 | 134700 | 134700 | 134600 | 783 |
| 268 | 20240226 | 142500 | 24743219100 | 134800 | 134700 | 134800 | 134700 | 278 |
| 269 | 20240226 | 142400 | 24705762700 | 134800 | 134800 | 134800 | 134700 | 249 |
| 270 | 20240226 | 142300 | 24672215800 | 134700 | 134700 | 134800 | 134700 | 178 |
| 271 | 20240226 | 142200 | 24648233500 | 134700 | 134700 | 134800 | 134700 | 169 |
| 272 | 20240226 | 142100 | 24625460900 | 134700 | 134700 | 134700 | 134600 | 835 |
| 273 | 20240226 | 142000 | 24512994700 | 134700 | 134600 | 134700 | 134600 | 642 |
| 274 | 20240226 | 141900 | 24426559300 | 134600 | 134600 | 134700 | 134600 | 374 |
| 275 | 20240226 | 141800 | 24376209500 | 134600 | 134700 | 134700 | 134600 | 243 |
| 276 | 20240226 | 141700 | 24343493200 | 134700 | 134700 | 134700 | 134600 | 372 |
| 277 | 20240226 | 141600 | 24293417100 | 134600 | 134700 | 134800 | 134600 | 497 |
| 278 | 20240226 | 141500 | 24226503500 | 134700 | 134800 | 134800 | 134600 | 495 |
| 279 | 20240226 | 141400 | 24159837700 | 134800 | 134800 | 134800 | 134600 | 1587 |
| 280 | 20240226 | 141300 | 23946065200 | 134700 | 134800 | 134800 | 134700 | 181 |
| 281 | 20240226 | 141200 | 23921677100 | 134700 | 134600 | 134700 | 134600 | 1410 |
| 282 | 20240226 | 141100 | 23731822200 | 134600 | 134700 | 134700 | 134600 | 330 |
| 283 | 20240226 | 141000 | 23687396000 | 134700 | 134600 | 134700 | 134600 | 488 |
| 284 | 20240226 | 140900 | 23621666700 | 134600 | 134700 | 134700 | 134600 | 201 |
| 285 | 20240226 | 140800 | 23594605800 | 134700 | 134700 | 134800 | 134600 | 380 |
| 286 | 20240226 | 140700 | 23543417800 | 134800 | 134800 | 134800 | 134700 | 458 |
| 287 | 20240226 | 140600 | 23481710100 | 134700 | 134700 | 134800 | 134700 | 307 |
| 288 | 20240226 | 140500 | 23440349800 | 134700 | 134800 | 134800 | 134700 | 260 |
| 289 | 20240226 | 140400 | 23405320500 | 134800 | 134700 | 134800 | 134700 | 262 |
| 290 | 20240226 | 140300 | 23370023000 | 134800 | 134700 | 134800 | 134600 | 775 |
| 291 | 20240226 | 140200 | 23265643400 | 134700 | 134600 | 134700 | 134600 | 351 |
| 292 | 20240226 | 140100 | 23218388900 | 134600 | 134700 | 134700 | 134600 | 287 |
| 293 | 20240226 | 140000 | 23179745000 | 134800 | 134800 | 134800 | 134600 | 256 |
| 294 | 20240226 | 135900 | 23145258000 | 134700 | 134700 | 134800 | 134600 | 286 |
| 295 | 20240226 | 135800 | 23106741700 | 134600 | 134700 | 134700 | 134600 | 706 |
| 296 | 20240226 | 135700 | 23011670900 | 134600 | 134600 | 134700 | 134600 | 591 |
| 297 | 20240226 | 135600 | 22932097200 | 134600 | 134700 | 134700 | 134600 | 477 |
| 298 | 20240226 | 135500 | 22867869300 | 134600 | 134600 | 134800 | 134600 | 375 |
| 299 | 20240226 | 135400 | 22817372800 | 134600 | 134800 | 134800 | 134600 | 361 |
| 300 | 20240226 | 135300 | 22768754600 | 134700 | 134700 | 134700 | 134600 | 262 |
| 301 | 20240226 | 135200 | 22733482000 | 134700 | 134700 | 134800 | 134600 | 1361 |
| 302 | 20240226 | 135100 | 22550166100 | 134700 | 134700 | 134700 | 134600 | 1171 |
| 303 | 20240226 | 135000 | 22392451600 | 134700 | 134700 | 134700 | 134600 | 433 |
| 304 | 20240226 | 134900 | 22334162400 | 134700 | 134700 | 134700 | 134600 | 301 |
| 305 | 20240226 | 134800 | 22293633300 | 134700 | 134600 | 134700 | 134600 | 298 |
| 306 | 20240226 | 134700 | 22253511200 | 134600 | 134600 | 134700 | 134600 | 369 |
| 307 | 20240226 | 134600 | 22203823300 | 134700 | 134600 | 134700 | 134600 | 268 |
| 308 | 20240226 | 134500 | 22167744800 | 134600 | 134700 | 134800 | 134600 | 289 |
| 309 | 20240226 | 134400 | 22128821300 | 134700 | 134700 | 134800 | 134700 | 823 |
| 310 | 20240226 | 134300 | 22017959800 | 134700 | 134800 | 134800 | 134700 | 460 |
| 311 | 20240226 | 134200 | 21955990900 | 134800 | 134800 | 134800 | 134700 | 239 |
| 312 | 20240226 | 134100 | 21923790600 | 134700 | 134700 | 134800 | 134700 | 328 |
| 313 | 20240226 | 134000 | 21879605800 | 134700 | 134700 | 134800 | 134700 | 270 |
| 314 | 20240226 | 133900 | 21843230800 | 134800 | 134700 | 134800 | 134700 | 322 |
| 315 | 20240226 | 133800 | 21799850300 | 134700 | 134700 | 134800 | 134700 | 244 |
| 316 | 20240226 | 133700 | 21766979800 | 134700 | 134700 | 134800 | 134700 | 364 |
| 317 | 20240226 | 133600 | 21717943600 | 134700 | 134700 | 134800 | 134700 | 253 |
| 318 | 20240226 | 133500 | 21683858600 | 134800 | 134700 | 134800 | 134700 | 332 |
| 319 | 20240226 | 133400 | 21639129900 | 134700 | 134700 | 134800 | 134700 | 344 |
| 320 | 20240226 | 133300 | 21592786300 | 134700 | 134800 | 134800 | 134700 | 431 |
| 321 | 20240226 | 133200 | 21534709200 | 134700 | 134800 | 134800 | 134700 | 332 |
| 322 | 20240226 | 133100 | 21489982400 | 134700 | 134800 | 134800 | 134700 | 272 |
| 323 | 20240226 | 133000 | 21453340600 | 134800 | 134800 | 134800 | 134700 | 364 |
| 324 | 20240226 | 132900 | 21404292200 | 134700 | 134800 | 134800 | 134700 | 351 |
| 325 | 20240226 | 132800 | 21357005900 | 134800 | 134800 | 134800 | 134700 | 321 |
| 326 | 20240226 | 132700 | 21313757100 | 134700 | 134700 | 134800 | 134700 | 238 |
| 327 | 20240226 | 132600 | 21281692900 | 134700 | 134800 | 134800 | 134700 | 195 |
| 328 | 20240226 | 132500 | 21255418000 | 134800 | 134800 | 134800 | 134700 | 237 |
| 329 | 20240226 | 132400 | 21223490900 | 134800 | 134700 | 134800 | 134700 | 240 |
| 330 | 20240226 | 132300 | 21191151600 | 134800 | 134700 | 134800 | 134700 | 215 |
| 331 | 20240226 | 132200 | 21162180300 | 134700 | 134800 | 134800 | 134700 | 230 |
| 332 | 20240226 | 132100 | 21131188900 | 134700 | 134700 | 134800 | 134600 | 241 |
| 333 | 20240226 | 132000 | 21098718500 | 134700 | 134700 | 134700 | 134600 | 696 |
| 334 | 20240226 | 131900 | 21004984200 | 134700 | 134800 | 134800 | 134600 | 321 |
| 335 | 20240226 | 131800 | 20961742900 | 134800 | 134700 | 134800 | 134700 | 195 |
| 336 | 20240226 | 131700 | 20935471600 | 134800 | 134700 | 134800 | 134700 | 187 |
| 337 | 20240226 | 131600 | 20910279200 | 134800 | 134800 | 134800 | 134700 | 369 |
| 338 | 20240226 | 131500 | 20860565300 | 134700 | 134700 | 134800 | 134700 | 310 |
| 339 | 20240226 | 131400 | 20818803600 | 134800 | 134800 | 134800 | 134700 | 240 |
| 340 | 20240226 | 131300 | 20786463200 | 134800 | 134700 | 134800 | 134700 | 160 |
| 341 | 20240226 | 131200 | 20764909600 | 134700 | 134700 | 134800 | 134600 | 1323 |
| 342 | 20240226 | 131100 | 20586706400 | 134700 | 134600 | 134700 | 134600 | 665 |
| 343 | 20240226 | 131000 | 20497147100 | 134600 | 134700 | 134700 | 134600 | 349 |
| 344 | 20240226 | 130900 | 20450165700 | 134600 | 134700 | 134700 | 134600 | 439 |
| 345 | 20240226 | 130800 | 20391064700 | 134600 | 134700 | 134700 | 134600 | 203 |
| 346 | 20240226 | 130700 | 20363725900 | 134700 | 134800 | 134800 | 134700 | 828 |
| 347 | 20240226 | 130600 | 20252187500 | 134800 | 134700 | 134800 | 134700 | 534 |
| 348 | 20240226 | 130500 | 20180252800 | 134700 | 134800 | 134800 | 134700 | 419 |
| 349 | 20240226 | 130400 | 20123800200 | 134700 | 134700 | 134800 | 134700 | 402 |
| 350 | 20240226 | 130300 | 20069635800 | 134700 | 134800 | 134800 | 134700 | 489 |
| 351 | 20240226 | 130200 | 20003755200 | 134700 | 134800 | 134800 | 134700 | 269 |
| 352 | 20240226 | 130100 | 19967514200 | 134700 | 134900 | 134900 | 134700 | 725 |
| 353 | 20240226 | 130000 | 19869789300 | 134800 | 134900 | 134900 | 134800 | 813 |
| 354 | 20240226 | 125900 | 19760189500 | 134800 | 134800 | 134900 | 134800 | 230 |
| 355 | 20240226 | 125800 | 19729183100 | 134900 | 135000 | 135000 | 134900 | 1516 |
| 356 | 20240226 | 125700 | 19524670600 | 135000 | 135000 | 135100 | 134900 | 3086 |
| 357 | 20240226 | 125600 | 19108065900 | 135000 | 135100 | 135100 | 135000 | 270 |
| 358 | 20240226 | 125500 | 19071612500 | 135000 | 135000 | 135100 | 135000 | 212 |
| 359 | 20240226 | 125400 | 19042986500 | 135100 | 135100 | 135100 | 135000 | 359 |
| 360 | 20240226 | 125300 | 18994506600 | 135000 | 135100 | 135200 | 135000 | 1275 |
| 361 | 20240226 | 125200 | 18822254800 | 135200 | 135100 | 135200 | 135100 | 106 |
| 362 | 20240226 | 125100 | 18807931800 | 135100 | 135100 | 135200 | 135100 | 125 |
| 363 | 20240226 | 125000 | 18791038300 | 135200 | 135200 | 135200 | 135100 | 186 |
| 364 | 20240226 | 124900 | 18765903400 | 135100 | 135100 | 135200 | 135100 | 374 |
| 365 | 20240226 | 124800 | 18715351000 | 135100 | 135100 | 135200 | 135100 | 218 |
| 366 | 20240226 | 124700 | 18685886500 | 135100 | 135200 | 135200 | 135100 | 208 |
| 367 | 20240226 | 124600 | 18657772000 | 135200 | 135100 | 135200 | 135100 | 88 |
| 368 | 20240226 | 124500 | 18645877200 | 135200 | 135100 | 135200 | 135100 | 149 |
| 369 | 20240226 | 124400 | 18625734200 | 135200 | 135200 | 135200 | 135100 | 331 |
| 370 | 20240226 | 124300 | 18581002000 | 135200 | 135200 | 135200 | 135100 | 75 |
| 371 | 20240226 | 124200 | 18570864000 | 135200 | 135200 | 135200 | 135100 | 321 |
| 372 | 20240226 | 124100 | 18527466900 | 135200 | 135100 | 135200 | 135100 | 221 |
| 373 | 20240226 | 124000 | 18497602100 | 135200 | 135100 | 135200 | 135100 | 217 |
| 374 | 20240226 | 123900 | 18468281700 | 135100 | 135200 | 135200 | 135100 | 126 |
| 375 | 20240226 | 123800 | 18451247700 | 135300 | 135200 | 135300 | 135200 | 189 |
| 376 | 20240226 | 123700 | 18425687500 | 135200 | 135200 | 135300 | 135200 | 185 |
| 377 | 20240226 | 123600 | 18400672400 | 135200 | 135300 | 135300 | 135200 | 122 |
| 378 | 20240226 | 123500 | 18384172000 | 135300 | 135300 | 135300 | 135200 | 102 |
| 379 | 20240226 | 123400 | 18370375700 | 135200 | 135200 | 135300 | 135100 | 223 |
| 380 | 20240226 | 123300 | 18340221900 | 135100 | 135200 | 135200 | 135100 | 324 |
| 381 | 20240226 | 123200 | 18296440500 | 135200 | 135200 | 135300 | 135200 | 114 |
| 382 | 20240226 | 123100 | 18281020900 | 135200 | 135200 | 135300 | 135100 | 1095 |
| 383 | 20240226 | 123000 | 18132986000 | 135200 | 135200 | 135200 | 135100 | 176 |
| 384 | 20240226 | 122900 | 18109199200 | 135200 | 135200 | 135200 | 135100 | 739 |
| 385 | 20240226 | 122800 | 18009299800 | 135200 | 135200 | 135200 | 135100 | 90 |
| 386 | 20240226 | 122700 | 17997137600 | 135100 | 135100 | 135200 | 135100 | 188 |
| 387 | 20240226 | 122600 | 17971732500 | 135100 | 135100 | 135200 | 135100 | 151 |
| 388 | 20240226 | 122500 | 17951325400 | 135100 | 135300 | 135300 | 135100 | 546 |
| 389 | 20240226 | 122400 | 17877504800 | 135200 | 135300 | 135300 | 135200 | 104 |
| 390 | 20240226 | 122300 | 17863441400 | 135200 | 135200 | 135300 | 135200 | 173 |
| 391 | 20240226 | 122200 | 17840045100 | 135300 | 135200 | 135300 | 135200 | 146 |
| 392 | 20240226 | 122100 | 17820295400 | 135200 | 135300 | 135300 | 135200 | 86 |
| 393 | 20240226 | 122000 | 17808664900 | 135200 | 135200 | 135300 | 135200 | 633 |
| 394 | 20240226 | 121900 | 17723075000 | 135200 | 135400 | 135400 | 135200 | 682 |
| 395 | 20240226 | 121800 | 17630803300 | 135300 | 135300 | 135400 | 135300 | 111 |
| 396 | 20240226 | 121700 | 17615777100 | 135300 | 135300 | 135400 | 135300 | 88 |
| 397 | 20240226 | 121600 | 17603865800 | 135400 | 135300 | 135400 | 135300 | 210 |
| 398 | 20240226 | 121500 | 17575439100 | 135300 | 135300 | 135400 | 135300 | 156 |
| 399 | 20240226 | 121400 | 17554324800 | 135400 | 135400 | 135400 | 135300 | 68 |
| 400 | 20240226 | 121300 | 17545119800 | 135400 | 135400 | 135400 | 135300 | 45 |
| 401 | 20240226 | 121200 | 17539028100 | 135300 | 135300 | 135400 | 135300 | 83 |
| 402 | 20240226 | 121100 | 17527797500 | 135400 | 135300 | 135400 | 135300 | 107 |
| 403 | 20240226 | 121000 | 17513311000 | 135300 | 135300 | 135400 | 135200 | 204 |
| 404 | 20240226 | 120900 | 17485700900 | 135300 | 135200 | 135300 | 135200 | 163 |
| 405 | 20240226 | 120800 | 17463650600 | 135200 | 135200 | 135300 | 135200 | 182 |
| 406 | 20240226 | 120700 | 17439031500 | 135200 | 135300 | 135400 | 135200 | 279 |
| 407 | 20240226 | 120600 | 17401280600 | 135400 | 135400 | 135400 | 135300 | 93 |
| 408 | 20240226 | 120500 | 17388694400 | 135300 | 135400 | 135400 | 135300 | 138 |
| 409 | 20240226 | 120400 | 17370018900 | 135400 | 135300 | 135400 | 135300 | 316 |
| 410 | 20240226 | 120300 | 17327244100 | 135300 | 135300 | 135400 | 135300 | 174 |
| 411 | 20240226 | 120200 | 17303689600 | 135300 | 135400 | 135400 | 135300 | 52 |
| 412 | 20240226 | 120100 | 17296650100 | 135300 | 135400 | 135400 | 135300 | 107 |
| 413 | 20240226 | 120000 | 17282169700 | 135300 | 135300 | 135400 | 135200 | 184 |
| 414 | 20240226 | 115900 | 17257274000 | 135300 | 135200 | 135300 | 135200 | 281 |
| 415 | 20240226 | 115800 | 17219255200 | 135200 | 135200 | 135300 | 135200 | 535 |
| 416 | 20240226 | 115700 | 17146883300 | 135300 | 135300 | 135300 | 135200 | 102 |
| 417 | 20240226 | 115600 | 17133084700 | 135300 | 135300 | 135300 | 135200 | 202 |
| 418 | 20240226 | 115500 | 17105760500 | 135300 | 135200 | 135300 | 135200 | 527 |
| 419 | 20240226 | 115400 | 17034502900 | 135200 | 135300 | 135300 | 135200 | 331 |
| 420 | 20240226 | 115300 | 16989726600 | 135300 | 135300 | 135300 | 135200 | 81 |
| 421 | 20240226 | 115200 | 16978773200 | 135300 | 135300 | 135300 | 135200 | 218 |
| 422 | 20240226 | 115100 | 16949280400 | 135300 | 135400 | 135400 | 135300 | 688 |
| 423 | 20240226 | 115000 | 16856191200 | 135300 | 135400 | 135400 | 135300 | 153 |
| 424 | 20240226 | 114900 | 16835484000 | 135400 | 135400 | 135500 | 135300 | 169 |
| 425 | 20240226 | 114800 | 16812600200 | 135400 | 135400 | 135500 | 135400 | 196 |
| 426 | 20240226 | 114700 | 16786050400 | 135400 | 135500 | 135500 | 135300 | 935 |
| 427 | 20240226 | 114600 | 16659496300 | 135400 | 135400 | 135500 | 135400 | 157 |
| 428 | 20240226 | 114500 | 16638227800 | 135500 | 135400 | 135500 | 135400 | 340 |
| 429 | 20240226 | 114400 | 16592172800 | 135400 | 135500 | 135500 | 135400 | 143 |
| 430 | 20240226 | 114300 | 16572801000 | 135400 | 135300 | 135500 | 135300 | 1519 |
| 431 | 20240226 | 114200 | 16367127400 | 135400 | 135400 | 135400 | 135300 | 160 |
| 432 | 20240226 | 114100 | 16345466600 | 135300 | 135300 | 135400 | 135300 | 91 |
| 433 | 20240226 | 114000 | 16333152800 | 135400 | 135300 | 135400 | 135300 | 219 |
| 434 | 20240226 | 113900 | 16303510900 | 135300 | 135400 | 135400 | 135300 | 79 |
| 435 | 20240226 | 113800 | 16292818800 | 135300 | 135300 | 135400 | 135300 | 398 |
| 436 | 20240226 | 113700 | 16238964400 | 135400 | 135300 | 135400 | 135300 | 237 |
| 437 | 20240226 | 113600 | 16206892600 | 135300 | 135400 | 135400 | 135300 | 118 |
| 438 | 20240226 | 113500 | 16190922600 | 135400 | 135400 | 135400 | 135300 | 148 |
| 439 | 20240226 | 113400 | 16170892900 | 135400 | 135300 | 135400 | 135300 | 69 |
| 440 | 20240226 | 113300 | 16161555400 | 135300 | 135300 | 135400 | 135300 | 327 |
| 441 | 20240226 | 113200 | 16117307800 | 135400 | 135400 | 135400 | 135300 | 171 |
| 442 | 20240226 | 113100 | 16094164800 | 135400 | 135300 | 135400 | 135300 | 841 |
| 443 | 20240226 | 113000 | 15980350700 | 135400 | 135500 | 135500 | 135400 | 349 |
| 444 | 20240226 | 112900 | 15933093000 | 135500 | 135400 | 135500 | 135400 | 61 |
| 445 | 20240226 | 112800 | 15924830700 | 135400 | 135400 | 135500 | 135400 | 134 |
| 446 | 20240226 | 112700 | 15906676100 | 135500 | 135600 | 135700 | 135400 | 147 |
| 447 | 20240226 | 112600 | 15886756600 | 135600 | 135600 | 135700 | 135500 | 419 |
| 448 | 20240226 | 112500 | 15829943100 | 135600 | 135400 | 135700 | 135400 | 1945 |
| 449 | 20240226 | 112400 | 15566371400 | 135400 | 135400 | 135500 | 135400 | 133 |
| 450 | 20240226 | 112300 | 15548361000 | 135400 | 135400 | 135500 | 135400 | 166 |
| 451 | 20240226 | 112200 | 15525874500 | 135400 | 135500 | 135500 | 135400 | 98 |
| 452 | 20240226 | 112100 | 15512602900 | 135400 | 135400 | 135500 | 135400 | 293 |
| 453 | 20240226 | 112000 | 15472916200 | 135400 | 135400 | 135500 | 135400 | 836 |
| 454 | 20240226 | 111900 | 15359720500 | 135400 | 135400 | 135500 | 135400 | 201 |
| 455 | 20240226 | 111800 | 15332498700 | 135400 | 135400 | 135500 | 135400 | 66 |
| 456 | 20240226 | 111700 | 15323558700 | 135400 | 135500 | 135500 | 135400 | 102 |
| 457 | 20240226 | 111600 | 15309742700 | 135400 | 135500 | 135500 | 135400 | 98 |
| 458 | 20240226 | 111500 | 15296466400 | 135400 | 135500 | 135500 | 135400 | 87 |
| 459 | 20240226 | 111400 | 15284684400 | 135400 | 135500 | 135500 | 135400 | 141 |
| 460 | 20240226 | 111300 | 15265587000 | 135500 | 135400 | 135500 | 135400 | 165 |
| 461 | 20240226 | 111200 | 15243235000 | 135500 | 135300 | 135500 | 135200 | 1691 |
| 462 | 20240226 | 111100 | 15014392400 | 135300 | 135300 | 135300 | 135200 | 77 |
| 463 | 20240226 | 111000 | 15003977300 | 135200 | 135300 | 135300 | 135200 | 92 |
| 464 | 20240226 | 110900 | 14991534700 | 135300 | 135300 | 135300 | 135200 | 395 |
| 465 | 20240226 | 110800 | 14938106500 | 135300 | 135300 | 135400 | 135300 | 227 |
| 466 | 20240226 | 110700 | 14907392700 | 135300 | 135300 | 135400 | 135300 | 133 |
| 467 | 20240226 | 110600 | 14889391100 | 135300 | 135300 | 135400 | 135200 | 339 |
| 468 | 20240226 | 110500 | 14843522700 | 135300 | 135300 | 135400 | 135200 | 496 |
| 469 | 20240226 | 110400 | 14776420700 | 135400 | 135300 | 135400 | 135300 | 185 |
| 470 | 20240226 | 110300 | 14751382800 | 135300 | 135300 | 135400 | 135300 | 149 |
| 471 | 20240226 | 110200 | 14731222100 | 135400 | 135400 | 135400 | 135300 | 177 |
| 472 | 20240226 | 110100 | 14707263100 | 135300 | 135200 | 135400 | 135200 | 264 |
| 473 | 20240226 | 110000 | 14671541400 | 135300 | 135200 | 135400 | 135200 | 292 |
| 474 | 20240226 | 105900 | 14632034000 | 135200 | 135300 | 135300 | 135200 | 355 |
| 475 | 20240226 | 105800 | 14584006100 | 135300 | 135300 | 135300 | 135200 | 153 |
| 476 | 20240226 | 105700 | 14563314200 | 135200 | 135300 | 135300 | 135200 | 435 |
| 477 | 20240226 | 105600 | 14504462600 | 135300 | 135400 | 135400 | 135300 | 56 |
| 478 | 20240226 | 105500 | 14496884300 | 135300 | 135300 | 135400 | 135300 | 207 |
| 479 | 20240226 | 105400 | 14468868600 | 135300 | 135300 | 135400 | 135300 | 136 |
| 480 | 20240226 | 105300 | 14450462800 | 135300 | 135100 | 135300 | 135100 | 1204 |
| 481 | 20240226 | 105200 | 14287667300 | 135200 | 135000 | 135200 | 135000 | 447 |
| 482 | 20240226 | 105100 | 14227276600 | 135000 | 135100 | 135100 | 135000 | 302 |
| 483 | 20240226 | 105000 | 14186477500 | 135100 | 135000 | 135200 | 135000 | 631 |
| 484 | 20240226 | 104900 | 14101235900 | 135000 | 135000 | 135100 | 135000 | 176 |
| 485 | 20240226 | 104800 | 14077463300 | 135000 | 135100 | 135100 | 135000 | 209 |
| 486 | 20240226 | 104700 | 14049232900 | 135000 | 135200 | 135200 | 135000 | 1235 |
| 487 | 20240226 | 104600 | 13882327300 | 135300 | 135300 | 135300 | 135200 | 111 |
| 488 | 20240226 | 104500 | 13867312300 | 135300 | 135300 | 135300 | 135200 | 340 |
| 489 | 20240226 | 104400 | 13821318900 | 135200 | 135200 | 135300 | 135200 | 74 |
| 490 | 20240226 | 104300 | 13811312000 | 135200 | 135300 | 135300 | 135200 | 157 |
| 491 | 20240226 | 104200 | 13790076000 | 135300 | 135300 | 135300 | 135200 | 140 |
| 492 | 20240226 | 104100 | 13771138300 | 135300 | 135100 | 135300 | 135000 | 949 |
| 493 | 20240226 | 104000 | 13642916100 | 135100 | 135200 | 135200 | 135000 | 452 |
| 494 | 20240226 | 103900 | 13581862200 | 135200 | 135200 | 135200 | 135100 | 93 |
| 495 | 20240226 | 103800 | 13569296700 | 135200 | 135100 | 135200 | 135100 | 342 |
| 496 | 20240226 | 103700 | 13523067200 | 135100 | 135100 | 135100 | 135000 | 341 |
| 497 | 20240226 | 103600 | 13476999200 | 135100 | 135100 | 135100 | 135000 | 152 |
| 498 | 20240226 | 103500 | 13456467700 | 135100 | 135100 | 135200 | 135000 | 286 |
| 499 | 20240226 | 103400 | 13417829400 | 135100 | 135100 | 135100 | 135000 | 206 |
| 500 | 20240226 | 103300 | 13389999700 | 135100 | 135100 | 135100 | 135000 | 136 |
| 501 | 20240226 | 103200 | 13371629900 | 135100 | 135100 | 135100 | 135000 | 306 |
| 502 | 20240226 | 103100 | 13330291600 | 135200 | 135100 | 135200 | 135100 | 411 |
| 503 | 20240226 | 103000 | 13274756000 | 135100 | 135000 | 135100 | 135000 | 293 |
| 504 | 20240226 | 102900 | 13235179400 | 135000 | 135000 | 135100 | 134900 | 451 |
| 505 | 20240226 | 102800 | 13174292800 | 134900 | 134800 | 134900 | 134700 | 655 |
| 506 | 20240226 | 102700 | 13085968900 | 134700 | 134700 | 134800 | 134700 | 229 |
| 507 | 20240226 | 102600 | 13055117300 | 134700 | 134700 | 134700 | 134600 | 375 |
| 508 | 20240226 | 102500 | 13004608200 | 134700 | 134600 | 134700 | 134500 | 421 |
| 509 | 20240226 | 102400 | 12947911600 | 134600 | 134500 | 134600 | 134400 | 647 |
| 510 | 20240226 | 102300 | 12860889900 | 134500 | 134400 | 134500 | 134300 | 540 |
| 511 | 20240226 | 102200 | 12788313000 | 134400 | 134300 | 134500 | 134200 | 2653 |
| 512 | 20240226 | 102100 | 12432014200 | 134300 | 134400 | 134500 | 134200 | 5556 |
| 513 | 20240226 | 102000 | 11685622800 | 134400 | 134400 | 134500 | 134400 | 1251 |
| 514 | 20240226 | 101900 | 11517450100 | 134500 | 134500 | 134500 | 134400 | 365 |
| 515 | 20240226 | 101800 | 11468369500 | 134500 | 134500 | 134600 | 134400 | 1123 |
| 516 | 20240226 | 101700 | 11317355500 | 134500 | 134600 | 134600 | 134500 | 234 |
| 517 | 20240226 | 101600 | 11285875700 | 134500 | 134500 | 134600 | 134400 | 758 |
| 518 | 20240226 | 101500 | 11183920100 | 134500 | 134600 | 134700 | 134400 | 2102 |
| 519 | 20240226 | 101400 | 10901204400 | 134600 | 134600 | 134700 | 134600 | 348 |
| 520 | 20240226 | 101300 | 10854358100 | 134600 | 134700 | 134800 | 134400 | 6129 |
| 521 | 20240226 | 101200 | 10029566400 | 134700 | 134800 | 134900 | 134700 | 2001 |
| 522 | 20240226 | 101100 | 9759924100 | 134800 | 134800 | 134900 | 134800 | 1978 |
| 523 | 20240226 | 101000 | 9493282300 | 134800 | 135000 | 135000 | 134800 | 2564 |
| 524 | 20240226 | 100900 | 9147479000 | 135000 | 135000 | 135000 | 134900 | 1026 |
| 525 | 20240226 | 100800 | 9009063500 | 134900 | 135000 | 135000 | 134900 | 7284 |
| 526 | 20240226 | 100700 | 8025819200 | 135000 | 135100 | 135100 | 135000 | 3471 |
| 527 | 20240226 | 100600 | 7557192800 | 135200 | 135200 | 135200 | 135100 | 3767 |
| 528 | 20240226 | 100500 | 7048256300 | 135100 | 135200 | 135200 | 135100 | 357 |
| 529 | 20240226 | 100400 | 6999997200 | 135100 | 135300 | 135300 | 135100 | 414 |
| 530 | 20240226 | 100300 | 6944023700 | 135200 | 135200 | 135200 | 135100 | 635 |
| 531 | 20240226 | 100200 | 6858184000 | 135200 | 135200 | 135200 | 135100 | 592 |
| 532 | 20240226 | 100100 | 6778166000 | 135100 | 135200 | 135200 | 135100 | 412 |
| 533 | 20240226 | 100000 | 6722482700 | 135200 | 135200 | 135200 | 135100 | 1267 |
| 534 | 20240226 | 095900 | 6551197700 | 135300 | 135300 | 135300 | 135200 | 465 |
| 535 | 20240226 | 095800 | 6488322800 | 135300 | 135200 | 135300 | 135100 | 2932 |
| 536 | 20240226 | 095700 | 6091913100 | 135200 | 135300 | 135300 | 135200 | 360 |
| 537 | 20240226 | 095600 | 6043235700 | 135200 | 135200 | 135300 | 135200 | 782 |
| 538 | 20240226 | 095500 | 5937497100 | 135200 | 135300 | 135400 | 135200 | 1340 |
| 539 | 20240226 | 095400 | 5756208000 | 135300 | 135500 | 135600 | 135300 | 2520 |
| 540 | 20240226 | 095300 | 5414927100 | 135500 | 135500 | 135600 | 135500 | 258 |
| 541 | 20240226 | 095200 | 5379949600 | 135500 | 135600 | 135600 | 135500 | 575 |
| 542 | 20240226 | 095100 | 5301998500 | 135600 | 135700 | 135700 | 135600 | 354 |
| 543 | 20240226 | 095000 | 5253993500 | 135600 | 135600 | 135700 | 135600 | 65 |
| 544 | 20240226 | 094900 | 5245176300 | 135600 | 135600 | 135700 | 135600 | 279 |
| 545 | 20240226 | 094800 | 5207341200 | 135600 | 135800 | 135800 | 135600 | 1619 |
| 546 | 20240226 | 094700 | 4987661800 | 135700 | 135700 | 135800 | 135700 | 56 |
| 547 | 20240226 | 094600 | 4980061900 | 135800 | 135800 | 135800 | 135700 | 55 |
| 548 | 20240226 | 094500 | 4972594800 | 135800 | 135800 | 135800 | 135700 | 136 |
| 549 | 20240226 | 094400 | 4954132600 | 135800 | 135800 | 135800 | 135700 | 225 |
| 550 | 20240226 | 094300 | 4923579800 | 135800 | 135800 | 135900 | 135700 | 825 |
| 551 | 20240226 | 094200 | 4811532700 | 135800 | 136000 | 136000 | 135700 | 644 |
| 552 | 20240226 | 094100 | 4724059300 | 136000 | 136000 | 136100 | 135900 | 566 |
| 553 | 20240226 | 094000 | 4647074200 | 136100 | 136000 | 136100 | 136000 | 411 |
| 554 | 20240226 | 093900 | 4591174700 | 136000 | 136100 | 136200 | 136000 | 1656 |
| 555 | 20240226 | 093800 | 4365812900 | 136100 | 136200 | 136200 | 136100 | 182 |
| 556 | 20240226 | 093700 | 4341031100 | 136200 | 136200 | 136300 | 136200 | 595 |
| 557 | 20240226 | 093600 | 4259985400 | 136300 | 136200 | 136300 | 136100 | 1606 |
| 558 | 20240226 | 093500 | 4041248100 | 136200 | 136100 | 136200 | 136100 | 134 |
| 559 | 20240226 | 093400 | 4023009100 | 136200 | 136100 | 136200 | 136100 | 207 |
| 560 | 20240226 | 093300 | 3994833200 | 136100 | 136100 | 136100 | 136000 | 921 |
| 561 | 20240226 | 093200 | 3869487600 | 136100 | 136000 | 136100 | 136000 | 559 |
| 562 | 20240226 | 093100 | 3793459100 | 136000 | 135600 | 136000 | 135600 | 1322 |
| 563 | 20240226 | 093000 | 3613879400 | 135700 | 135500 | 135700 | 135500 | 496 |
| 564 | 20240226 | 092900 | 3546625700 | 135500 | 135400 | 135500 | 135400 | 271 |
| 565 | 20240226 | 092800 | 3509910100 | 135500 | 135300 | 135500 | 135200 | 475 |
| 566 | 20240226 | 092700 | 3445622600 | 135300 | 135300 | 135400 | 135200 | 1294 |
| 567 | 20240226 | 092600 | 3270563000 | 135400 | 135600 | 135700 | 135300 | 3258 |
| 568 | 20240226 | 092500 | 2829193200 | 135600 | 135800 | 135800 | 135600 | 2892 |
| 569 | 20240226 | 092400 | 2436870500 | 135800 | 135800 | 135800 | 135700 | 115 |
| 570 | 20240226 | 092300 | 2421257300 | 135800 | 135800 | 135900 | 135700 | 440 |
| 571 | 20240226 | 092200 | 2361504400 | 135800 | 135800 | 135900 | 135700 | 376 |
| 572 | 20240226 | 092100 | 2310428700 | 135700 | 135800 | 135800 | 135700 | 106 |
| 573 | 20240226 | 092000 | 2296038400 | 135800 | 135800 | 135800 | 135700 | 585 |
| 574 | 20240226 | 091900 | 2216596600 | 135800 | 135800 | 135900 | 135800 | 747 |
| 575 | 20240226 | 091800 | 2115152200 | 135800 | 135900 | 135900 | 135800 | 89 |
| 576 | 20240226 | 091700 | 2103063900 | 135900 | 135800 | 135900 | 135800 | 62 |
| 577 | 20240226 | 091600 | 2094643200 | 135800 | 135800 | 135900 | 135700 | 348 |
| 578 | 20240226 | 091500 | 2047383000 | 135700 | 135800 | 135800 | 135700 | 670 |
| 579 | 20240226 | 091400 | 1956416800 | 135700 | 135900 | 136000 | 135700 | 811 |
| 580 | 20240226 | 091300 | 1846281700 | 135900 | 136000 | 136000 | 135900 | 212 |
| 581 | 20240226 | 091200 | 1817455000 | 136000 | 136200 | 136200 | 136000 | 590 |
| 582 | 20240226 | 091100 | 1737182900 | 136200 | 136200 | 136300 | 136100 | 1503 |
| 583 | 20240226 | 091000 | 1532497600 | 136100 | 135900 | 136100 | 135900 | 1693 |
| 584 | 20240226 | 090900 | 1302224200 | 136000 | 135900 | 136000 | 135800 | 616 |
| 585 | 20240226 | 090800 | 1218494900 | 135900 | 135800 | 135900 | 135800 | 669 |
| 586 | 20240226 | 090700 | 1127613200 | 135900 | 135900 | 135900 | 135800 | 973 |
| 587 | 20240226 | 090600 | 995448100 | 135800 | 135900 | 136000 | 135800 | 1280 |
| 588 | 20240226 | 090500 | 821500900 | 135900 | 136000 | 136000 | 135900 | 181 |
| 589 | 20240226 | 090400 | 796890700 | 136000 | 136000 | 136000 | 135900 | 277 |
| 590 | 20240226 | 090300 | 759223000 | 135900 | 136000 | 136100 | 135900 | 552 |
| 591 | 20240226 | 090200 | 684166900 | 136100 | 136100 | 136200 | 136000 | 1090 |
| 592 | 20240226 | 090100 | 535786300 | 136000 | 136300 | 136300 | 135900 | 629 |
| 593 | 20240226 | 090000 | 450216100 | 136200 | 136400 | 136400 | 136100 | 3023 |