34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 185100 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 10653 |
| 3 | 20240311 | 185000 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 4 | 20240311 | 184900 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 5 | 20240311 | 184800 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 6 | 20240311 | 184700 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 7 | 20240311 | 184600 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 8 | 20240311 | 184500 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 9 | 20240311 | 184400 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 10 | 20240311 | 184300 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 11 | 20240311 | 184200 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 12 | 20240311 | 184100 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 13 | 20240311 | 184000 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 14 | 20240311 | 183900 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 15 | 20240311 | 183800 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 16 | 20240311 | 183700 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 17 | 20240311 | 183600 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 18 | 20240311 | 183500 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 19 | 20240311 | 183400 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 20 | 20240311 | 183300 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 21 | 20240311 | 183200 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 22 | 20240311 | 183100 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 23 | 20240311 | 183000 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 24 | 20240311 | 182900 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 25 | 20240311 | 182800 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 26 | 20240311 | 182700 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 27 | 20240311 | 182600 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 28 | 20240311 | 182500 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 29 | 20240311 | 182400 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 30 | 20240311 | 182300 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 31 | 20240311 | 182200 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 32 | 20240311 | 182100 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 10653 |
| 33 | 20240311 | 182000 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 34 | 20240311 | 181900 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 35 | 20240311 | 181800 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 36 | 20240311 | 181700 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 37 | 20240311 | 181600 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 38 | 20240311 | 181500 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 39 | 20240311 | 181400 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 40 | 20240311 | 181300 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 41 | 20240311 | 181200 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 42 | 20240311 | 181100 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 43 | 20240311 | 181000 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 44 | 20240311 | 180900 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 45 | 20240311 | 180800 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 46 | 20240311 | 180700 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 47 | 20240311 | 180600 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 48 | 20240311 | 180500 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 49 | 20240311 | 180400 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 50 | 20240311 | 180300 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 51 | 20240311 | 180200 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 52 | 20240311 | 180100 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 53 | 20240311 | 180000 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 54 | 20240311 | 175900 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 55 | 20240311 | 175800 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 56 | 20240311 | 175700 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 57 | 20240311 | 175600 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 58 | 20240311 | 175500 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 59 | 20240311 | 175400 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 60 | 20240311 | 175300 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 61 | 20240311 | 175200 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 62 | 20240311 | 175100 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 10653 |
| 63 | 20240311 | 175000 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 64 | 20240311 | 174900 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 65 | 20240311 | 174800 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 66 | 20240311 | 174700 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 67 | 20240311 | 174600 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 68 | 20240311 | 174500 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 69 | 20240311 | 174400 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 70 | 20240311 | 174300 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 71 | 20240311 | 174200 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 72 | 20240311 | 174100 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 73 | 20240311 | 174000 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 74 | 20240311 | 173900 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 75 | 20240311 | 173800 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 76 | 20240311 | 173700 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 77 | 20240311 | 173600 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 78 | 20240311 | 173500 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 79 | 20240311 | 173400 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 80 | 20240311 | 173300 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 81 | 20240311 | 173200 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 82 | 20240311 | 173100 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 83 | 20240311 | 173000 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 84 | 20240311 | 172900 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 85 | 20240311 | 172800 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 86 | 20240311 | 172700 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 87 | 20240311 | 172600 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 88 | 20240311 | 172500 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 89 | 20240311 | 172400 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 90 | 20240311 | 172300 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 91 | 20240311 | 172200 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 92 | 20240311 | 172100 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 10653 |
| 93 | 20240311 | 172000 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 94 | 20240311 | 171900 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 95 | 20240311 | 171800 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 96 | 20240311 | 171700 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 97 | 20240311 | 171600 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 98 | 20240311 | 171500 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 99 | 20240311 | 171400 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 100 | 20240311 | 171300 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 101 | 20240311 | 171200 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 102 | 20240311 | 171100 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 103 | 20240311 | 171000 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 104 | 20240311 | 170900 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 105 | 20240311 | 170800 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 106 | 20240311 | 170700 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 107 | 20240311 | 170600 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 108 | 20240311 | 170500 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 109 | 20240311 | 170400 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 110 | 20240311 | 170300 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 111 | 20240311 | 170200 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 112 | 20240311 | 170100 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 113 | 20240311 | 170000 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 114 | 20240311 | 165900 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 115 | 20240311 | 165800 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 116 | 20240311 | 165700 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 117 | 20240311 | 165600 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 118 | 20240311 | 165500 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 119 | 20240311 | 165400 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 120 | 20240311 | 165300 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 121 | 20240311 | 165200 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 122 | 20240311 | 165100 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 10653 |
| 123 | 20240311 | 165000 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 124 | 20240311 | 164900 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 125 | 20240311 | 164800 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 126 | 20240311 | 164700 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 127 | 20240311 | 164600 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 128 | 20240311 | 164500 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 129 | 20240311 | 164400 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 130 | 20240311 | 164300 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 131 | 20240311 | 164200 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 132 | 20240311 | 164100 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 133 | 20240311 | 164000 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 134 | 20240311 | 163900 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 135 | 20240311 | 163800 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 136 | 20240311 | 163700 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 137 | 20240311 | 163600 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 138 | 20240311 | 163500 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 139 | 20240311 | 163400 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 140 | 20240311 | 163300 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 141 | 20240311 | 163200 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 142 | 20240311 | 163100 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 143 | 20240311 | 163000 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 144 | 20240311 | 162900 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 145 | 20240311 | 162800 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 146 | 20240311 | 162700 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 147 | 20240311 | 162600 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 148 | 20240311 | 162500 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 149 | 20240311 | 162400 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 150 | 20240311 | 162300 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 151 | 20240311 | 162200 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 152 | 20240311 | 162100 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 10653 |
| 153 | 20240311 | 162000 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 154 | 20240311 | 161900 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 155 | 20240311 | 161800 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 156 | 20240311 | 161700 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 157 | 20240311 | 161600 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 158 | 20240311 | 161500 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 159 | 20240311 | 161400 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 160 | 20240311 | 161300 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 161 | 20240311 | 161200 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 162 | 20240311 | 161100 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 163 | 20240311 | 161000 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 164 | 20240311 | 160900 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 165 | 20240311 | 160800 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 166 | 20240311 | 160700 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 167 | 20240311 | 160600 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 168 | 20240311 | 160500 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 169 | 20240311 | 160400 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 170 | 20240311 | 160300 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 171 | 20240311 | 160200 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 172 | 20240311 | 160100 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 173 | 20240311 | 160000 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 174 | 20240311 | 155900 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 175 | 20240311 | 155800 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 176 | 20240311 | 155700 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 177 | 20240311 | 155600 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 178 | 20240311 | 155500 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 179 | 20240311 | 155400 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 180 | 20240311 | 155300 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 181 | 20240311 | 155200 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 182 | 20240311 | 155100 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 10653 |
| 183 | 20240311 | 155000 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 184 | 20240311 | 154900 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 185 | 20240311 | 154800 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 186 | 20240311 | 154700 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 187 | 20240311 | 154600 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 188 | 20240311 | 154500 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 189 | 20240311 | 154400 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 190 | 20240311 | 154300 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 191 | 20240311 | 154200 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 192 | 20240311 | 154100 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 193 | 20240311 | 154000 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 194 | 20240311 | 153900 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 195 | 20240311 | 153800 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 196 | 20240311 | 153700 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 197 | 20240311 | 153600 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 198 | 20240311 | 153500 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 199 | 20240311 | 153400 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 200 | 20240311 | 153300 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 201 | 20240311 | 153200 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 202 | 20240311 | 153100 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 203 | 20240311 | 153000 | 23831323400 | 134600 | 134600 | 134600 | 134600 | 10653 |
| 204 | 20240311 | 152900 | 22397429600 | 134700 | 134700 | 134700 | 134700 | 0 |
| 205 | 20240311 | 152800 | 22397429600 | 134700 | 134700 | 134700 | 134700 | 0 |
| 206 | 20240311 | 152700 | 22397429600 | 134700 | 134700 | 134700 | 134700 | 0 |
| 207 | 20240311 | 152600 | 22397429600 | 134700 | 134700 | 134700 | 134700 | 0 |
| 208 | 20240311 | 152500 | 22397429600 | 134700 | 134700 | 134700 | 134700 | 0 |
| 209 | 20240311 | 152400 | 22397429600 | 134700 | 134700 | 134700 | 134700 | 0 |
| 210 | 20240311 | 152300 | 22397429600 | 134700 | 134700 | 134700 | 134700 | 0 |
| 211 | 20240311 | 152200 | 22397429600 | 134700 | 134700 | 134700 | 134700 | 0 |
| 212 | 20240311 | 152100 | 22397429600 | 134700 | 134700 | 134700 | 134700 | 0 |
| 213 | 20240311 | 152000 | 22397429600 | 134700 | 134700 | 134700 | 134700 | 0 |
| 214 | 20240311 | 151900 | 22397429600 | 134700 | 134600 | 134700 | 134500 | 534 |
| 215 | 20240311 | 151800 | 22325534400 | 134700 | 134400 | 134700 | 134400 | 704 |
| 216 | 20240311 | 151700 | 22230834800 | 134500 | 134400 | 134600 | 134400 | 966 |
| 217 | 20240311 | 151600 | 22100947900 | 134500 | 134500 | 134500 | 134400 | 356 |
| 218 | 20240311 | 151500 | 22053085100 | 134500 | 134500 | 134600 | 134400 | 478 |
| 219 | 20240311 | 151400 | 21988809600 | 134500 | 134500 | 134600 | 134500 | 426 |
| 220 | 20240311 | 151300 | 21931506000 | 134500 | 134500 | 134600 | 134500 | 274 |
| 221 | 20240311 | 151200 | 21894647800 | 134600 | 134600 | 134600 | 134500 | 252 |
| 222 | 20240311 | 151100 | 21860749100 | 134600 | 134500 | 134600 | 134500 | 266 |
| 223 | 20240311 | 151000 | 21824964900 | 134500 | 134500 | 134600 | 134500 | 256 |
| 224 | 20240311 | 150900 | 21790527600 | 134500 | 134500 | 134600 | 134500 | 264 |
| 225 | 20240311 | 150800 | 21755013900 | 134600 | 134500 | 134600 | 134400 | 399 |
| 226 | 20240311 | 150700 | 21701345900 | 134600 | 134600 | 134600 | 134500 | 355 |
| 227 | 20240311 | 150600 | 21653582300 | 134600 | 134600 | 134600 | 134500 | 817 |
| 228 | 20240311 | 150500 | 21543641000 | 134600 | 134500 | 134600 | 134500 | 236 |
| 229 | 20240311 | 150400 | 21511883400 | 134500 | 134500 | 134600 | 134500 | 491 |
| 230 | 20240311 | 150300 | 21445803500 | 134600 | 134600 | 134600 | 134500 | 389 |
| 231 | 20240311 | 150200 | 21393455200 | 134500 | 134700 | 134700 | 134500 | 248 |
| 232 | 20240311 | 150100 | 21360077400 | 134700 | 134600 | 134700 | 134500 | 631 |
| 233 | 20240311 | 150000 | 21275106700 | 134600 | 134500 | 134800 | 134400 | 1016 |
| 234 | 20240311 | 145900 | 21138441100 | 134400 | 134500 | 134500 | 134400 | 484 |
| 235 | 20240311 | 145800 | 21073364400 | 134500 | 134400 | 134500 | 134400 | 353 |
| 236 | 20240311 | 145700 | 21025906900 | 134500 | 134600 | 134700 | 134400 | 1146 |
| 237 | 20240311 | 145600 | 20871790700 | 134600 | 134700 | 134800 | 134600 | 584 |
| 238 | 20240311 | 145500 | 20793134400 | 134700 | 134700 | 134800 | 134700 | 467 |
| 239 | 20240311 | 145400 | 20730225100 | 134700 | 134700 | 134800 | 134700 | 330 |
| 240 | 20240311 | 145300 | 20685770300 | 134800 | 134700 | 134800 | 134700 | 397 |
| 241 | 20240311 | 145200 | 20632291200 | 134700 | 134800 | 134800 | 134700 | 767 |
| 242 | 20240311 | 145100 | 20528972400 | 134700 | 134700 | 134800 | 134700 | 441 |
| 243 | 20240311 | 145000 | 20469564800 | 134700 | 134700 | 134800 | 134700 | 550 |
| 244 | 20240311 | 144900 | 20395475700 | 134700 | 134800 | 134800 | 134700 | 335 |
| 245 | 20240311 | 144800 | 20350347100 | 134800 | 134800 | 134800 | 134700 | 745 |
| 246 | 20240311 | 144700 | 20249937100 | 134900 | 134800 | 134900 | 134800 | 872 |
| 247 | 20240311 | 144600 | 20132346200 | 134900 | 134900 | 134900 | 134800 | 467 |
| 248 | 20240311 | 144500 | 20069390100 | 134800 | 134800 | 134900 | 134800 | 782 |
| 249 | 20240311 | 144400 | 19963973000 | 134900 | 134800 | 134900 | 134800 | 373 |
| 250 | 20240311 | 144300 | 19913678000 | 134900 | 134800 | 134900 | 134800 | 262 |
| 251 | 20240311 | 144200 | 19878356500 | 134900 | 134900 | 134900 | 134800 | 490 |
| 252 | 20240311 | 144100 | 19812279900 | 134900 | 134900 | 135000 | 134800 | 1084 |
| 253 | 20240311 | 144000 | 19666081400 | 134900 | 134900 | 135000 | 134900 | 492 |
| 254 | 20240311 | 143900 | 19599707000 | 135000 | 135000 | 135000 | 134900 | 151 |
| 255 | 20240311 | 143800 | 19579333600 | 134900 | 134800 | 135000 | 134800 | 725 |
| 256 | 20240311 | 143700 | 19481534800 | 134800 | 134900 | 135000 | 134800 | 2484 |
| 257 | 20240311 | 143600 | 19146442500 | 134900 | 134800 | 134900 | 134800 | 412 |
| 258 | 20240311 | 143500 | 19090879300 | 134800 | 134800 | 134900 | 134800 | 534 |
| 259 | 20240311 | 143400 | 19018887400 | 134800 | 134700 | 134800 | 134600 | 1452 |
| 260 | 20240311 | 143300 | 18823314400 | 134700 | 134700 | 134700 | 134600 | 223 |
| 261 | 20240311 | 143200 | 18793290800 | 134600 | 134700 | 134700 | 134600 | 587 |
| 262 | 20240311 | 143100 | 18714260500 | 134600 | 134500 | 134600 | 134400 | 1125 |
| 263 | 20240311 | 143000 | 18562935700 | 134500 | 134600 | 134600 | 134500 | 649 |
| 264 | 20240311 | 142900 | 18475612000 | 134600 | 134400 | 134600 | 134300 | 1324 |
| 265 | 20240311 | 142800 | 18297617200 | 134400 | 134300 | 134400 | 134300 | 347 |
| 266 | 20240311 | 142700 | 18251000300 | 134300 | 134300 | 134400 | 134300 | 351 |
| 267 | 20240311 | 142600 | 18203857200 | 134400 | 134300 | 134400 | 134300 | 204 |
| 268 | 20240311 | 142500 | 18176456800 | 134400 | 134300 | 134400 | 134300 | 279 |
| 269 | 20240311 | 142400 | 18138979700 | 134300 | 134300 | 134400 | 134200 | 572 |
| 270 | 20240311 | 142300 | 18062154100 | 134200 | 134300 | 134300 | 134200 | 262 |
| 271 | 20240311 | 142200 | 18026985400 | 134300 | 134100 | 134300 | 134100 | 1586 |
| 272 | 20240311 | 142100 | 17814145400 | 134100 | 134300 | 134300 | 134100 | 1537 |
| 273 | 20240311 | 142000 | 17607886700 | 134200 | 134200 | 134300 | 134200 | 639 |
| 274 | 20240311 | 141900 | 17522109600 | 134200 | 134200 | 134300 | 134200 | 515 |
| 275 | 20240311 | 141800 | 17452980300 | 134200 | 134300 | 134300 | 134200 | 293 |
| 276 | 20240311 | 141700 | 17413645500 | 134300 | 134300 | 134300 | 134200 | 450 |
| 277 | 20240311 | 141600 | 17353228500 | 134200 | 134200 | 134300 | 134200 | 398 |
| 278 | 20240311 | 141500 | 17299801600 | 134300 | 134300 | 134300 | 134200 | 226 |
| 279 | 20240311 | 141400 | 17269464500 | 134200 | 134300 | 134300 | 134200 | 325 |
| 280 | 20240311 | 141300 | 17225843200 | 134200 | 134200 | 134300 | 134200 | 1019 |
| 281 | 20240311 | 141200 | 17089088400 | 134200 | 134300 | 134300 | 134200 | 169 |
| 282 | 20240311 | 141100 | 17066405300 | 134200 | 134300 | 134300 | 134200 | 1567 |
| 283 | 20240311 | 141000 | 16856098600 | 134200 | 134300 | 134300 | 134200 | 186 |
| 284 | 20240311 | 140900 | 16831133400 | 134200 | 134400 | 134400 | 134200 | 505 |
| 285 | 20240311 | 140800 | 16763313000 | 134300 | 134400 | 134400 | 134300 | 266 |
| 286 | 20240311 | 140700 | 16727586800 | 134300 | 134400 | 134400 | 134300 | 227 |
| 287 | 20240311 | 140600 | 16697096100 | 134300 | 134300 | 134400 | 134200 | 1058 |
| 288 | 20240311 | 140500 | 16555060300 | 134300 | 134200 | 134400 | 134200 | 1511 |
| 289 | 20240311 | 140400 | 16352142900 | 134200 | 134200 | 134300 | 134200 | 483 |
| 290 | 20240311 | 140300 | 16287309300 | 134200 | 134200 | 134300 | 134200 | 410 |
| 291 | 20240311 | 140200 | 16232284100 | 134200 | 134200 | 134300 | 134200 | 577 |
| 292 | 20240311 | 140100 | 16154837500 | 134300 | 134300 | 134300 | 134200 | 325 |
| 293 | 20240311 | 140000 | 16111208100 | 134200 | 134300 | 134300 | 134200 | 404 |
| 294 | 20240311 | 135900 | 16056974200 | 134200 | 134200 | 134300 | 134200 | 453 |
| 295 | 20240311 | 135800 | 15996165300 | 134200 | 134300 | 134300 | 134200 | 563 |
| 296 | 20240311 | 135700 | 15920598300 | 134300 | 134200 | 134300 | 134200 | 198 |
| 297 | 20240311 | 135600 | 15894022400 | 134200 | 134200 | 134300 | 134200 | 752 |
| 298 | 20240311 | 135500 | 15793100200 | 134300 | 134400 | 134500 | 134300 | 3970 |
| 299 | 20240311 | 135400 | 15259618500 | 134400 | 134400 | 134500 | 134400 | 228 |
| 300 | 20240311 | 135300 | 15228969900 | 134400 | 134500 | 134500 | 134400 | 456 |
| 301 | 20240311 | 135200 | 15167651900 | 134500 | 134500 | 134500 | 134400 | 173 |
| 302 | 20240311 | 135100 | 15144391200 | 134500 | 134400 | 134500 | 134400 | 204 |
| 303 | 20240311 | 135000 | 15116962400 | 134400 | 134500 | 134500 | 134400 | 335 |
| 304 | 20240311 | 134900 | 15071924300 | 134400 | 134400 | 134500 | 134400 | 746 |
| 305 | 20240311 | 134800 | 14971647600 | 134500 | 134400 | 134500 | 134400 | 92 |
| 306 | 20240311 | 134700 | 14959278500 | 134400 | 134500 | 134500 | 134400 | 212 |
| 307 | 20240311 | 134600 | 14930781200 | 134400 | 134400 | 134500 | 134400 | 203 |
| 308 | 20240311 | 134500 | 14903495000 | 134400 | 134500 | 134500 | 134400 | 2001 |
| 309 | 20240311 | 134400 | 14634373400 | 134600 | 134500 | 134600 | 134500 | 233 |
| 310 | 20240311 | 134300 | 14603030100 | 134500 | 134600 | 134600 | 134500 | 154 |
| 311 | 20240311 | 134200 | 14582311200 | 134600 | 134600 | 134600 | 134500 | 241 |
| 312 | 20240311 | 134100 | 14549881800 | 134500 | 134500 | 134600 | 134500 | 144 |
| 313 | 20240311 | 134000 | 14530504800 | 134500 | 134500 | 134600 | 134500 | 307 |
| 314 | 20240311 | 133900 | 14489195200 | 134500 | 134500 | 134600 | 134500 | 184 |
| 315 | 20240311 | 133800 | 14464432300 | 134500 | 134500 | 134600 | 134500 | 247 |
| 316 | 20240311 | 133700 | 14431205500 | 134600 | 134600 | 134600 | 134500 | 258 |
| 317 | 20240311 | 133600 | 14396501100 | 134500 | 134600 | 134600 | 134500 | 124 |
| 318 | 20240311 | 133500 | 14379819000 | 134500 | 134600 | 134600 | 134500 | 303 |
| 319 | 20240311 | 133400 | 14339050000 | 134500 | 134500 | 134600 | 134500 | 112 |
| 320 | 20240311 | 133300 | 14323980600 | 134600 | 134500 | 134600 | 134500 | 102 |
| 321 | 20240311 | 133200 | 14310260000 | 134500 | 134600 | 134600 | 134500 | 267 |
| 322 | 20240311 | 133100 | 14274327800 | 134500 | 134600 | 134600 | 134500 | 119 |
| 323 | 20240311 | 133000 | 14258319400 | 134500 | 134500 | 134600 | 134500 | 37 |
| 324 | 20240311 | 132900 | 14253341700 | 134500 | 134500 | 134600 | 134500 | 273 |
| 325 | 20240311 | 132800 | 14216609200 | 134600 | 134500 | 134600 | 134500 | 221 |
| 326 | 20240311 | 132700 | 14186871200 | 134600 | 134500 | 134600 | 134500 | 330 |
| 327 | 20240311 | 132600 | 14142470400 | 134600 | 134600 | 134600 | 134500 | 272 |
| 328 | 20240311 | 132500 | 14105873600 | 134600 | 134600 | 134600 | 134500 | 64 |
| 329 | 20240311 | 132400 | 14097265100 | 134600 | 134600 | 134600 | 134500 | 98 |
| 330 | 20240311 | 132300 | 14084080600 | 134500 | 134400 | 134600 | 134400 | 246 |
| 331 | 20240311 | 132200 | 14051006700 | 134500 | 134400 | 134500 | 134400 | 301 |
| 332 | 20240311 | 132100 | 14010525600 | 134400 | 134500 | 134500 | 134400 | 320 |
| 333 | 20240311 | 132000 | 13967515100 | 134500 | 134700 | 134700 | 134400 | 398 |
| 334 | 20240311 | 131900 | 13913996100 | 134600 | 134400 | 134700 | 134400 | 638 |
| 335 | 20240311 | 131800 | 13828157000 | 134400 | 134500 | 134500 | 134400 | 62 |
| 336 | 20240311 | 131700 | 13819822900 | 134500 | 134500 | 134500 | 134400 | 87 |
| 337 | 20240311 | 131600 | 13808129000 | 134400 | 134500 | 134500 | 134400 | 68 |
| 338 | 20240311 | 131500 | 13798986700 | 134400 | 134500 | 134500 | 134400 | 188 |
| 339 | 20240311 | 131400 | 13773708100 | 134500 | 134400 | 134500 | 134400 | 287 |
| 340 | 20240311 | 131300 | 13735123700 | 134500 | 134500 | 134500 | 134400 | 63 |
| 341 | 20240311 | 131200 | 13726654100 | 134400 | 134400 | 134500 | 134400 | 166 |
| 342 | 20240311 | 131100 | 13704343100 | 134500 | 134500 | 134500 | 134400 | 100 |
| 343 | 20240311 | 131000 | 13690899400 | 134400 | 134500 | 134500 | 134400 | 37 |
| 344 | 20240311 | 130900 | 13685925700 | 134400 | 134500 | 134500 | 134400 | 303 |
| 345 | 20240311 | 130800 | 13645199800 | 134400 | 134500 | 134500 | 134400 | 110 |
| 346 | 20240311 | 130700 | 13630415400 | 134400 | 134500 | 134600 | 134400 | 1203 |
| 347 | 20240311 | 130600 | 13468611200 | 134600 | 134600 | 134700 | 134500 | 266 |
| 348 | 20240311 | 130500 | 13432811300 | 134600 | 134600 | 134700 | 134600 | 510 |
| 349 | 20240311 | 130400 | 13364165200 | 134600 | 134600 | 134600 | 134500 | 63 |
| 350 | 20240311 | 130300 | 13355690500 | 134500 | 134700 | 134700 | 134500 | 900 |
| 351 | 20240311 | 130200 | 13234522600 | 134700 | 134800 | 134800 | 134700 | 880 |
| 352 | 20240311 | 130100 | 13115985000 | 134700 | 134700 | 134800 | 134700 | 153 |
| 353 | 20240311 | 130000 | 13095373600 | 134700 | 134800 | 134800 | 134700 | 63 |
| 354 | 20240311 | 125900 | 13086883100 | 134700 | 134700 | 134800 | 134700 | 134 |
| 355 | 20240311 | 125800 | 13068832100 | 134700 | 134700 | 134800 | 134700 | 120 |
| 356 | 20240311 | 125700 | 13052667300 | 134700 | 134800 | 134900 | 134700 | 1069 |
| 357 | 20240311 | 125600 | 12908576700 | 134900 | 134800 | 134900 | 134800 | 188 |
| 358 | 20240311 | 125500 | 12883232100 | 134800 | 134900 | 134900 | 134800 | 233 |
| 359 | 20240311 | 125400 | 12851810700 | 134900 | 134800 | 134900 | 134800 | 184 |
| 360 | 20240311 | 125300 | 12826992100 | 134800 | 134800 | 134900 | 134800 | 49 |
| 361 | 20240311 | 125200 | 12820385600 | 134900 | 134800 | 134900 | 134800 | 98 |
| 362 | 20240311 | 125100 | 12807175000 | 134800 | 134700 | 134900 | 134700 | 345 |
| 363 | 20240311 | 125000 | 12760654700 | 134800 | 134800 | 134800 | 134700 | 306 |
| 364 | 20240311 | 124900 | 12719410000 | 134700 | 134700 | 134800 | 134700 | 68 |
| 365 | 20240311 | 124800 | 12710247700 | 134700 | 134800 | 134800 | 134700 | 100 |
| 366 | 20240311 | 124700 | 12696774300 | 134800 | 134800 | 134800 | 134700 | 175 |
| 367 | 20240311 | 124600 | 12673188300 | 134800 | 134800 | 134800 | 134700 | 135 |
| 368 | 20240311 | 124500 | 12654994200 | 134700 | 134700 | 134800 | 134700 | 316 |
| 369 | 20240311 | 124400 | 12612406100 | 134700 | 134800 | 134800 | 134700 | 78 |
| 370 | 20240311 | 124300 | 12601898600 | 134700 | 134800 | 134800 | 134700 | 180 |
| 371 | 20240311 | 124200 | 12577641600 | 134800 | 134800 | 134800 | 134700 | 91 |
| 372 | 20240311 | 124100 | 12565382300 | 134800 | 134700 | 134800 | 134700 | 49 |
| 373 | 20240311 | 124000 | 12558779700 | 134800 | 134700 | 134800 | 134700 | 84 |
| 374 | 20240311 | 123900 | 12547463800 | 134700 | 134800 | 134800 | 134700 | 70 |
| 375 | 20240311 | 123800 | 12538030900 | 134800 | 134800 | 134800 | 134700 | 297 |
| 376 | 20240311 | 123700 | 12498023600 | 134800 | 134900 | 134900 | 134700 | 810 |
| 377 | 20240311 | 123600 | 12388838300 | 134900 | 134800 | 134900 | 134800 | 105 |
| 378 | 20240311 | 123500 | 12374683200 | 134800 | 134900 | 134900 | 134800 | 430 |
| 379 | 20240311 | 123400 | 12316718700 | 134800 | 135000 | 135000 | 134800 | 756 |
| 380 | 20240311 | 123300 | 12214738600 | 134900 | 134900 | 135000 | 134900 | 122 |
| 381 | 20240311 | 123200 | 12198280000 | 134900 | 134900 | 135000 | 134900 | 186 |
| 382 | 20240311 | 123100 | 12173187500 | 134900 | 134900 | 135000 | 134900 | 72 |
| 383 | 20240311 | 123000 | 12163472600 | 135000 | 134900 | 135000 | 134900 | 95 |
| 384 | 20240311 | 122900 | 12150655600 | 134900 | 134900 | 135000 | 134900 | 52 |
| 385 | 20240311 | 122800 | 12143640400 | 135000 | 134900 | 135000 | 134900 | 159 |
| 386 | 20240311 | 122700 | 12122188400 | 134900 | 134900 | 135000 | 134900 | 369 |
| 387 | 20240311 | 122600 | 12072408600 | 135000 | 135000 | 135000 | 134900 | 397 |
| 388 | 20240311 | 122500 | 12018852400 | 135000 | 135000 | 135000 | 134900 | 227 |
| 389 | 20240311 | 122400 | 11988213900 | 135000 | 135000 | 135000 | 134900 | 75 |
| 390 | 20240311 | 122300 | 11978095500 | 134900 | 134900 | 135000 | 134900 | 97 |
| 391 | 20240311 | 122200 | 11965008800 | 134900 | 135000 | 135000 | 134800 | 167 |
| 392 | 20240311 | 122100 | 11942483400 | 134900 | 134900 | 135000 | 134900 | 396 |
| 393 | 20240311 | 122000 | 11889061800 | 135000 | 134900 | 135000 | 134900 | 120 |
| 394 | 20240311 | 121900 | 11872863100 | 135000 | 134900 | 135000 | 134800 | 215 |
| 395 | 20240311 | 121800 | 11843860600 | 135000 | 134900 | 135000 | 134800 | 266 |
| 396 | 20240311 | 121700 | 11807977800 | 134900 | 134900 | 134900 | 134800 | 139 |
| 397 | 20240311 | 121600 | 11789237300 | 134900 | 134800 | 134900 | 134800 | 135 |
| 398 | 20240311 | 121500 | 11771031400 | 134800 | 134900 | 134900 | 134800 | 126 |
| 399 | 20240311 | 121400 | 11754045500 | 135000 | 134900 | 135000 | 134800 | 621 |
| 400 | 20240311 | 121300 | 11670276600 | 134900 | 134800 | 134900 | 134800 | 57 |
| 401 | 20240311 | 121200 | 11662590800 | 134800 | 134900 | 134900 | 134800 | 183 |
| 402 | 20240311 | 121100 | 11637921100 | 134800 | 134800 | 134900 | 134800 | 341 |
| 403 | 20240311 | 121000 | 11591950200 | 134800 | 134800 | 134900 | 134700 | 181 |
| 404 | 20240311 | 120900 | 11567553200 | 134800 | 134700 | 134800 | 134700 | 260 |
| 405 | 20240311 | 120800 | 11532529700 | 134700 | 134800 | 134800 | 134700 | 44 |
| 406 | 20240311 | 120700 | 11526602200 | 134700 | 134900 | 134900 | 134700 | 478 |
| 407 | 20240311 | 120600 | 11462172800 | 134800 | 134800 | 134900 | 134700 | 148 |
| 408 | 20240311 | 120500 | 11442223100 | 134700 | 134700 | 134800 | 134700 | 79 |
| 409 | 20240311 | 120400 | 11431580600 | 134800 | 134800 | 134800 | 134700 | 142 |
| 410 | 20240311 | 120300 | 11412447900 | 134700 | 134800 | 134900 | 134700 | 260 |
| 411 | 20240311 | 120200 | 11377387500 | 134800 | 134700 | 134800 | 134700 | 151 |
| 412 | 20240311 | 120100 | 11357038900 | 134700 | 134800 | 134800 | 134700 | 185 |
| 413 | 20240311 | 120000 | 11332106900 | 134800 | 134700 | 134800 | 134700 | 53 |
| 414 | 20240311 | 115900 | 11324966800 | 134700 | 134700 | 134800 | 134700 | 140 |
| 415 | 20240311 | 115800 | 11306105800 | 134800 | 134600 | 134800 | 134600 | 163 |
| 416 | 20240311 | 115700 | 11284153500 | 134700 | 134800 | 134800 | 134600 | 218 |
| 417 | 20240311 | 115600 | 11254788700 | 134700 | 134700 | 134800 | 134700 | 354 |
| 418 | 20240311 | 115500 | 11207102700 | 134600 | 134600 | 134700 | 134600 | 198 |
| 419 | 20240311 | 115400 | 11180438400 | 134600 | 134600 | 134700 | 134600 | 114 |
| 420 | 20240311 | 115300 | 11165092200 | 134700 | 134600 | 134700 | 134600 | 100 |
| 421 | 20240311 | 115200 | 11151631200 | 134600 | 134600 | 134700 | 134600 | 485 |
| 422 | 20240311 | 115100 | 11086310600 | 134600 | 134700 | 134700 | 134600 | 82 |
| 423 | 20240311 | 115000 | 11075267800 | 134600 | 134700 | 134700 | 134600 | 239 |
| 424 | 20240311 | 114900 | 11043086000 | 134700 | 134700 | 134700 | 134600 | 193 |
| 425 | 20240311 | 114800 | 11017093300 | 134600 | 134700 | 134800 | 134600 | 292 |
| 426 | 20240311 | 114700 | 10977766100 | 134700 | 134800 | 134800 | 134700 | 129 |
| 427 | 20240311 | 114600 | 10960388200 | 134700 | 134600 | 134700 | 134600 | 139 |
| 428 | 20240311 | 114500 | 10941668000 | 134700 | 134700 | 134800 | 134600 | 461 |
| 429 | 20240311 | 114400 | 10879571700 | 134700 | 134700 | 134700 | 134600 | 99 |
| 430 | 20240311 | 114300 | 10866238500 | 134600 | 134600 | 134700 | 134600 | 115 |
| 431 | 20240311 | 114200 | 10850758400 | 134600 | 134600 | 134800 | 134600 | 241 |
| 432 | 20240311 | 114100 | 10818292300 | 134600 | 134700 | 134700 | 134600 | 123 |
| 433 | 20240311 | 114000 | 10801733600 | 134700 | 134900 | 134900 | 134600 | 1595 |
| 434 | 20240311 | 113900 | 10586618600 | 134900 | 134900 | 135000 | 134800 | 415 |
| 435 | 20240311 | 113800 | 10530636700 | 135000 | 134600 | 135000 | 134600 | 1322 |
| 436 | 20240311 | 113700 | 10352429000 | 134700 | 134700 | 134700 | 134600 | 82 |
| 437 | 20240311 | 113600 | 10341389600 | 134700 | 134700 | 134700 | 134600 | 262 |
| 438 | 20240311 | 113500 | 10306110000 | 134600 | 134600 | 134700 | 134600 | 182 |
| 439 | 20240311 | 113400 | 10281600500 | 134600 | 134600 | 134700 | 134600 | 88 |
| 440 | 20240311 | 113300 | 10269754400 | 134700 | 134500 | 134700 | 134500 | 312 |
| 441 | 20240311 | 113200 | 10227751500 | 134500 | 134500 | 134700 | 134500 | 242 |
| 442 | 20240311 | 113100 | 10195183200 | 134600 | 134500 | 134600 | 134500 | 227 |
| 443 | 20240311 | 113000 | 10164637100 | 134500 | 134400 | 134600 | 134400 | 168 |
| 444 | 20240311 | 112900 | 10142044400 | 134400 | 134400 | 134600 | 134400 | 255 |
| 445 | 20240311 | 112800 | 10107746000 | 134500 | 134500 | 134500 | 134400 | 101 |
| 446 | 20240311 | 112700 | 10094167300 | 134500 | 134400 | 134500 | 134400 | 366 |
| 447 | 20240311 | 112600 | 10044964500 | 134400 | 134400 | 134500 | 134400 | 212 |
| 448 | 20240311 | 112500 | 10016461600 | 134500 | 134400 | 134500 | 134400 | 72 |
| 449 | 20240311 | 112400 | 10006783600 | 134400 | 134600 | 134600 | 134400 | 199 |
| 450 | 20240311 | 112300 | 9980024500 | 134500 | 134500 | 134600 | 134500 | 257 |
| 451 | 20240311 | 112200 | 9945454500 | 134500 | 134500 | 134600 | 134500 | 172 |
| 452 | 20240311 | 112100 | 9922318600 | 134600 | 134400 | 134600 | 134400 | 359 |
| 453 | 20240311 | 112000 | 9874030800 | 134500 | 134400 | 134500 | 134400 | 96 |
| 454 | 20240311 | 111900 | 9861127700 | 134400 | 134400 | 134500 | 134400 | 235 |
| 455 | 20240311 | 111800 | 9829529600 | 134400 | 134400 | 134600 | 134300 | 189 |
| 456 | 20240311 | 111700 | 9804111900 | 134400 | 134300 | 134400 | 134300 | 54 |
| 457 | 20240311 | 111600 | 9796858200 | 134400 | 134400 | 134400 | 134300 | 134 |
| 458 | 20240311 | 111500 | 9778860800 | 134300 | 134300 | 134500 | 134300 | 156 |
| 459 | 20240311 | 111400 | 9757887900 | 134300 | 134300 | 134400 | 134300 | 165 |
| 460 | 20240311 | 111300 | 9735719500 | 134400 | 134300 | 134400 | 134300 | 192 |
| 461 | 20240311 | 111200 | 9709933700 | 134300 | 134400 | 134400 | 134300 | 212 |
| 462 | 20240311 | 111100 | 9681451000 | 134400 | 134500 | 134500 | 134400 | 190 |
| 463 | 20240311 | 111000 | 9655903100 | 134500 | 134600 | 134700 | 134500 | 638 |
| 464 | 20240311 | 110900 | 9570063200 | 134600 | 134500 | 134700 | 134500 | 274 |
| 465 | 20240311 | 110800 | 9533177200 | 134500 | 134400 | 134600 | 134400 | 725 |
| 466 | 20240311 | 110700 | 9435656600 | 134500 | 134500 | 134500 | 134400 | 237 |
| 467 | 20240311 | 110600 | 9403788800 | 134400 | 134300 | 134500 | 134300 | 529 |
| 468 | 20240311 | 110500 | 9332663400 | 134300 | 134300 | 134400 | 134300 | 155 |
| 469 | 20240311 | 110400 | 9311834900 | 134300 | 134200 | 134400 | 134200 | 263 |
| 470 | 20240311 | 110300 | 9276518400 | 134200 | 134200 | 134300 | 134200 | 124 |
| 471 | 20240311 | 110200 | 9259874500 | 134200 | 134300 | 134300 | 134200 | 296 |
| 472 | 20240311 | 110100 | 9220133900 | 134200 | 134200 | 134300 | 134200 | 245 |
| 473 | 20240311 | 110000 | 9187252900 | 134200 | 134100 | 134300 | 134100 | 239 |
| 474 | 20240311 | 105900 | 9155178800 | 134100 | 134200 | 134200 | 134100 | 126 |
| 475 | 20240311 | 105800 | 9138279900 | 134200 | 134300 | 134300 | 134100 | 109 |
| 476 | 20240311 | 105700 | 9123654600 | 134200 | 134300 | 134300 | 134100 | 147 |
| 477 | 20240311 | 105600 | 9103928200 | 134200 | 134300 | 134300 | 134200 | 108 |
| 478 | 20240311 | 105500 | 9089434100 | 134200 | 134200 | 134300 | 134200 | 119 |
| 479 | 20240311 | 105400 | 9073462900 | 134300 | 134200 | 134300 | 134200 | 112 |
| 480 | 20240311 | 105300 | 9058430100 | 134300 | 134200 | 134300 | 134200 | 194 |
| 481 | 20240311 | 105200 | 9032392500 | 134200 | 134300 | 134300 | 134100 | 211 |
| 482 | 20240311 | 105100 | 9004080600 | 134200 | 134200 | 134300 | 134200 | 79 |
| 483 | 20240311 | 105000 | 8993477600 | 134200 | 134200 | 134300 | 134200 | 64 |
| 484 | 20240311 | 104900 | 8984887800 | 134200 | 134200 | 134300 | 134200 | 168 |
| 485 | 20240311 | 104800 | 8962338300 | 134300 | 134100 | 134300 | 134000 | 508 |
| 486 | 20240311 | 104700 | 8894219100 | 134200 | 134100 | 134200 | 134000 | 143 |
| 487 | 20240311 | 104600 | 8875044100 | 134000 | 134000 | 134100 | 134000 | 669 |
| 488 | 20240311 | 104500 | 8785345600 | 134000 | 134000 | 134100 | 134000 | 383 |
| 489 | 20240311 | 104400 | 8734019600 | 134000 | 134100 | 134100 | 134000 | 173 |
| 490 | 20240311 | 104300 | 8710833500 | 134100 | 134100 | 134200 | 134000 | 806 |
| 491 | 20240311 | 104200 | 8602752200 | 134100 | 134200 | 134200 | 134100 | 276 |
| 492 | 20240311 | 104100 | 8565716200 | 134200 | 134100 | 134200 | 134100 | 111 |
| 493 | 20240311 | 104000 | 8550828900 | 134200 | 134100 | 134200 | 134100 | 224 |
| 494 | 20240311 | 103900 | 8520787300 | 134100 | 134200 | 134200 | 134100 | 59 |
| 495 | 20240311 | 103800 | 8512874400 | 134100 | 134100 | 134200 | 134100 | 150 |
| 496 | 20240311 | 103700 | 8492756300 | 134100 | 134200 | 134200 | 134100 | 71 |
| 497 | 20240311 | 103600 | 8483234700 | 134100 | 134100 | 134200 | 134100 | 94 |
| 498 | 20240311 | 103500 | 8470628800 | 134100 | 134100 | 134200 | 134100 | 132 |
| 499 | 20240311 | 103400 | 8452924900 | 134200 | 134200 | 134200 | 134100 | 79 |
| 500 | 20240311 | 103300 | 8442328600 | 134100 | 134200 | 134200 | 134100 | 130 |
| 501 | 20240311 | 103200 | 8424891200 | 134100 | 134100 | 134200 | 134100 | 205 |
| 502 | 20240311 | 103100 | 8397398500 | 134200 | 134400 | 134400 | 134100 | 2032 |
| 503 | 20240311 | 103000 | 8124542100 | 134500 | 134400 | 134500 | 134400 | 517 |
| 504 | 20240311 | 102900 | 8055054500 | 134400 | 134400 | 134500 | 134400 | 114 |
| 505 | 20240311 | 102800 | 8039726700 | 134400 | 134500 | 134500 | 134400 | 150 |
| 506 | 20240311 | 102700 | 8019564700 | 134400 | 134500 | 134500 | 134400 | 72 |
| 507 | 20240311 | 102600 | 8009882400 | 134500 | 134500 | 134500 | 134400 | 122 |
| 508 | 20240311 | 102500 | 7993478400 | 134400 | 134400 | 134500 | 134400 | 130 |
| 509 | 20240311 | 102400 | 7976005400 | 134400 | 134400 | 134500 | 134300 | 205 |
| 510 | 20240311 | 102300 | 7948452900 | 134300 | 134300 | 134400 | 134300 | 79 |
| 511 | 20240311 | 102200 | 7937841000 | 134400 | 134300 | 134400 | 134300 | 131 |
| 512 | 20240311 | 102100 | 7920238600 | 134400 | 134300 | 134400 | 134300 | 285 |
| 513 | 20240311 | 102000 | 7881961000 | 134300 | 134300 | 134400 | 134300 | 165 |
| 514 | 20240311 | 101900 | 7859800100 | 134300 | 134300 | 134400 | 134300 | 459 |
| 515 | 20240311 | 101800 | 7798144400 | 134300 | 134300 | 134400 | 134300 | 97 |
| 516 | 20240311 | 101700 | 7785114500 | 134300 | 134300 | 134400 | 134300 | 203 |
| 517 | 20240311 | 101600 | 7757850200 | 134300 | 134300 | 134400 | 134300 | 147 |
| 518 | 20240311 | 101500 | 7738102200 | 134300 | 134300 | 134400 | 134300 | 146 |
| 519 | 20240311 | 101400 | 7718486100 | 134400 | 134300 | 134400 | 134300 | 335 |
| 520 | 20240311 | 101300 | 7673471100 | 134300 | 134300 | 134400 | 134200 | 206 |
| 521 | 20240311 | 101200 | 7645818900 | 134200 | 134200 | 134300 | 134200 | 55 |
| 522 | 20240311 | 101100 | 7638435600 | 134200 | 134300 | 134300 | 134200 | 183 |
| 523 | 20240311 | 101000 | 7613867400 | 134200 | 134200 | 134300 | 134100 | 103 |
| 524 | 20240311 | 100900 | 7600040800 | 134200 | 134200 | 134200 | 134100 | 626 |
| 525 | 20240311 | 100800 | 7516052400 | 134100 | 134100 | 134200 | 134100 | 181 |
| 526 | 20240311 | 100700 | 7491767700 | 134100 | 134100 | 134200 | 134000 | 104 |
| 527 | 20240311 | 100600 | 7477820600 | 134100 | 134100 | 134100 | 134000 | 82 |
| 528 | 20240311 | 100500 | 7466828600 | 134100 | 134000 | 134200 | 134000 | 837 |
| 529 | 20240311 | 100400 | 7354609600 | 134000 | 134100 | 134100 | 134000 | 232 |
| 530 | 20240311 | 100300 | 7323508200 | 134100 | 134000 | 134100 | 134000 | 488 |
| 531 | 20240311 | 100200 | 7258070100 | 134000 | 134100 | 134100 | 134000 | 440 |
| 532 | 20240311 | 100100 | 7199080100 | 134100 | 134000 | 134100 | 134000 | 502 |
| 533 | 20240311 | 100000 | 7131798300 | 134000 | 134000 | 134100 | 134000 | 416 |
| 534 | 20240311 | 095900 | 7076052500 | 134000 | 134000 | 134100 | 134000 | 133 |
| 535 | 20240311 | 095800 | 7058229800 | 134000 | 134000 | 134100 | 134000 | 641 |
| 536 | 20240311 | 095700 | 6972322300 | 134000 | 134000 | 134100 | 134000 | 285 |
| 537 | 20240311 | 095600 | 6934128600 | 134000 | 134000 | 134100 | 134000 | 57 |
| 538 | 20240311 | 095500 | 6926488900 | 134000 | 134000 | 134100 | 134000 | 111 |
| 539 | 20240311 | 095400 | 6911612500 | 134100 | 134000 | 134100 | 134000 | 181 |
| 540 | 20240311 | 095300 | 6887356200 | 134000 | 134100 | 134100 | 134000 | 408 |
| 541 | 20240311 | 095200 | 6832671000 | 134000 | 133900 | 134100 | 133900 | 230 |
| 542 | 20240311 | 095100 | 6801848700 | 134000 | 134100 | 134100 | 133900 | 762 |
| 543 | 20240311 | 095000 | 6699740900 | 134000 | 134000 | 134200 | 134000 | 518 |
| 544 | 20240311 | 094900 | 6630301100 | 134000 | 134000 | 134100 | 134000 | 227 |
| 545 | 20240311 | 094800 | 6599882300 | 134000 | 134000 | 134100 | 133900 | 582 |
| 546 | 20240311 | 094700 | 6521893700 | 134000 | 134100 | 134100 | 134000 | 161 |
| 547 | 20240311 | 094600 | 6500313200 | 134000 | 134000 | 134100 | 134000 | 88 |
| 548 | 20240311 | 094500 | 6488519500 | 134000 | 133900 | 134300 | 133900 | 398 |
| 549 | 20240311 | 094400 | 6435178200 | 133900 | 134000 | 134000 | 133900 | 224 |
| 550 | 20240311 | 094300 | 6405165100 | 134000 | 133900 | 134000 | 133900 | 110 |
| 551 | 20240311 | 094200 | 6390435300 | 133900 | 134000 | 134000 | 133900 | 142 |
| 552 | 20240311 | 094100 | 6371407800 | 133900 | 133800 | 134000 | 133800 | 266 |
| 553 | 20240311 | 094000 | 6335792500 | 133800 | 133800 | 133900 | 133800 | 179 |
| 554 | 20240311 | 093900 | 6311836800 | 133800 | 133700 | 133900 | 133700 | 670 |
| 555 | 20240311 | 093800 | 6222194700 | 133800 | 133700 | 133800 | 133700 | 76 |
| 556 | 20240311 | 093700 | 6212032200 | 133700 | 133700 | 133800 | 133700 | 1329 |
| 557 | 20240311 | 093600 | 6034343900 | 133700 | 133700 | 133800 | 133700 | 375 |
| 558 | 20240311 | 093500 | 5984195600 | 133700 | 133700 | 133800 | 133600 | 1060 |
| 559 | 20240311 | 093400 | 5842473800 | 133600 | 133600 | 133700 | 133600 | 935 |
| 560 | 20240311 | 093300 | 5717514900 | 133700 | 133600 | 133700 | 133600 | 355 |
| 561 | 20240311 | 093200 | 5670084500 | 133600 | 133600 | 133700 | 133600 | 241 |
| 562 | 20240311 | 093100 | 5637884200 | 133700 | 133700 | 133800 | 133600 | 3268 |
| 563 | 20240311 | 093000 | 5201119000 | 133700 | 133700 | 133800 | 133600 | 2954 |
| 564 | 20240311 | 092900 | 4806168900 | 133700 | 133800 | 133800 | 133700 | 727 |
| 565 | 20240311 | 092800 | 4708915400 | 133800 | 133800 | 133900 | 133800 | 579 |
| 566 | 20240311 | 092700 | 4631443100 | 133800 | 134000 | 134100 | 133800 | 2198 |
| 567 | 20240311 | 092600 | 4337223400 | 134000 | 134000 | 134100 | 133800 | 863 |
| 568 | 20240311 | 092500 | 4221601500 | 133900 | 133900 | 134000 | 133800 | 592 |
| 569 | 20240311 | 092400 | 4142326800 | 134000 | 134000 | 134000 | 133800 | 340 |
| 570 | 20240311 | 092300 | 4096798200 | 134000 | 134200 | 134300 | 133900 | 5468 |
| 571 | 20240311 | 092200 | 3363611200 | 134200 | 134300 | 134300 | 134200 | 782 |
| 572 | 20240311 | 092100 | 3258652800 | 134300 | 134400 | 134400 | 134200 | 673 |
| 573 | 20240311 | 092000 | 3168270100 | 134300 | 134300 | 134400 | 134200 | 709 |
| 574 | 20240311 | 091900 | 3073028000 | 134200 | 134300 | 134400 | 134200 | 655 |
| 575 | 20240311 | 091800 | 2985064400 | 134300 | 134400 | 134400 | 134300 | 133 |
| 576 | 20240311 | 091700 | 2967200100 | 134300 | 134300 | 134400 | 134200 | 1213 |
| 577 | 20240311 | 091600 | 2804304400 | 134300 | 134300 | 134300 | 134200 | 246 |
| 578 | 20240311 | 091500 | 2771285900 | 134300 | 134200 | 134300 | 134200 | 228 |
| 579 | 20240311 | 091400 | 2740684100 | 134300 | 134100 | 134400 | 134100 | 424 |
| 580 | 20240311 | 091300 | 2683766500 | 134200 | 134100 | 134400 | 134100 | 974 |
| 581 | 20240311 | 091200 | 2553054200 | 134100 | 134200 | 134200 | 134100 | 1970 |
| 582 | 20240311 | 091100 | 2288816400 | 134100 | 134200 | 134200 | 134100 | 420 |
| 583 | 20240311 | 091000 | 2232465800 | 134100 | 134200 | 134300 | 134100 | 919 |
| 584 | 20240311 | 090900 | 2109142300 | 134200 | 134400 | 134400 | 134200 | 436 |
| 585 | 20240311 | 090800 | 2050593500 | 134300 | 134500 | 134500 | 134200 | 1723 |
| 586 | 20240311 | 090700 | 1819165600 | 134500 | 134700 | 134700 | 134400 | 763 |
| 587 | 20240311 | 090600 | 1716548400 | 134800 | 134400 | 134900 | 134400 | 1880 |
| 588 | 20240311 | 090500 | 1463474700 | 134400 | 134400 | 134500 | 134400 | 940 |
| 589 | 20240311 | 090400 | 1337126900 | 134500 | 134700 | 134800 | 134400 | 1027 |
| 590 | 20240311 | 090300 | 1198864900 | 134700 | 134800 | 135300 | 134700 | 800 |
| 591 | 20240311 | 090200 | 1090900800 | 134700 | 134200 | 134900 | 134200 | 926 |
| 592 | 20240311 | 090100 | 966123600 | 134900 | 134100 | 135100 | 134100 | 3265 |
| 593 | 20240311 | 090000 | 526522800 | 134100 | 135000 | 135100 | 134100 | 3733 |