34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 184800 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 37647 |
| 3 | 20240411 | 184700 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 4 | 20240411 | 184600 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 5 | 20240411 | 184500 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 6 | 20240411 | 184400 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 7 | 20240411 | 184300 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 8 | 20240411 | 184200 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 9 | 20240411 | 184100 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 10 | 20240411 | 184000 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 11 | 20240411 | 183900 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 12 | 20240411 | 183800 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 13 | 20240411 | 183700 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 14 | 20240411 | 183600 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 15 | 20240411 | 183500 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 16 | 20240411 | 183400 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 17 | 20240411 | 183300 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 18 | 20240411 | 183200 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 19 | 20240411 | 183100 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 20 | 20240411 | 183000 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 21 | 20240411 | 182900 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 22 | 20240411 | 182800 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 23 | 20240411 | 182700 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 24 | 20240411 | 182600 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 25 | 20240411 | 182500 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 26 | 20240411 | 182400 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 27 | 20240411 | 182300 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 28 | 20240411 | 182200 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 29 | 20240411 | 182100 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 30 | 20240411 | 182000 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 31 | 20240411 | 181900 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 32 | 20240411 | 181800 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 37647 |
| 33 | 20240411 | 181700 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 34 | 20240411 | 181600 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 35 | 20240411 | 181500 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 36 | 20240411 | 181400 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 37 | 20240411 | 181300 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 38 | 20240411 | 181200 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 39 | 20240411 | 181100 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 40 | 20240411 | 181000 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 41 | 20240411 | 180900 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 42 | 20240411 | 180800 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 43 | 20240411 | 180700 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 44 | 20240411 | 180600 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 45 | 20240411 | 180500 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 46 | 20240411 | 180400 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 47 | 20240411 | 180300 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 48 | 20240411 | 180200 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 49 | 20240411 | 180100 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 50 | 20240411 | 180000 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 51 | 20240411 | 175900 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 52 | 20240411 | 175800 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 53 | 20240411 | 175700 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 54 | 20240411 | 175600 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 55 | 20240411 | 175500 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 56 | 20240411 | 175400 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 57 | 20240411 | 175300 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 58 | 20240411 | 175200 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 59 | 20240411 | 175100 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 60 | 20240411 | 175000 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 61 | 20240411 | 174900 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 62 | 20240411 | 174800 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 37647 |
| 63 | 20240411 | 174700 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 64 | 20240411 | 174600 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 65 | 20240411 | 174500 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 66 | 20240411 | 174400 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 67 | 20240411 | 174300 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 68 | 20240411 | 174200 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 69 | 20240411 | 174100 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 70 | 20240411 | 174000 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 71 | 20240411 | 173900 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 72 | 20240411 | 173800 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 73 | 20240411 | 173700 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 74 | 20240411 | 173600 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 75 | 20240411 | 173500 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 76 | 20240411 | 173400 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 77 | 20240411 | 173300 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 78 | 20240411 | 173200 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 79 | 20240411 | 173100 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 80 | 20240411 | 173000 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 81 | 20240411 | 172900 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 82 | 20240411 | 172800 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 83 | 20240411 | 172700 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 84 | 20240411 | 172600 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 85 | 20240411 | 172500 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 86 | 20240411 | 172400 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 87 | 20240411 | 172300 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 88 | 20240411 | 172200 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 89 | 20240411 | 172100 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 90 | 20240411 | 172000 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 91 | 20240411 | 171900 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 92 | 20240411 | 171800 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 37647 |
| 93 | 20240411 | 171700 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 94 | 20240411 | 171600 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 95 | 20240411 | 171500 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 96 | 20240411 | 171400 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 97 | 20240411 | 171300 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 98 | 20240411 | 171200 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 99 | 20240411 | 171100 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 100 | 20240411 | 171000 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 101 | 20240411 | 170900 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 102 | 20240411 | 170800 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 103 | 20240411 | 170700 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 104 | 20240411 | 170600 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 105 | 20240411 | 170500 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 106 | 20240411 | 170400 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 107 | 20240411 | 170300 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 108 | 20240411 | 170200 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 109 | 20240411 | 170100 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 110 | 20240411 | 170000 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 111 | 20240411 | 165900 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 112 | 20240411 | 165800 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 113 | 20240411 | 165700 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 114 | 20240411 | 165600 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 115 | 20240411 | 165500 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 116 | 20240411 | 165400 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 117 | 20240411 | 165300 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 118 | 20240411 | 165200 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 119 | 20240411 | 165100 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 120 | 20240411 | 165000 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 121 | 20240411 | 164900 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 122 | 20240411 | 164800 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 37647 |
| 123 | 20240411 | 164700 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 124 | 20240411 | 164600 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 125 | 20240411 | 164500 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 126 | 20240411 | 164400 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 127 | 20240411 | 164300 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 128 | 20240411 | 164200 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 129 | 20240411 | 164100 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 130 | 20240411 | 164000 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 131 | 20240411 | 163900 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 132 | 20240411 | 163800 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 133 | 20240411 | 163700 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 134 | 20240411 | 163600 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 135 | 20240411 | 163500 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 136 | 20240411 | 163400 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 137 | 20240411 | 163300 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 138 | 20240411 | 163200 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 139 | 20240411 | 163100 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 140 | 20240411 | 163000 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 141 | 20240411 | 162900 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 142 | 20240411 | 162800 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 143 | 20240411 | 162700 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 144 | 20240411 | 162600 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 145 | 20240411 | 162500 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 146 | 20240411 | 162400 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 147 | 20240411 | 162300 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 148 | 20240411 | 162200 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 149 | 20240411 | 162100 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 150 | 20240411 | 162000 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 151 | 20240411 | 161900 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 152 | 20240411 | 161800 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 37647 |
| 153 | 20240411 | 161700 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 154 | 20240411 | 161600 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 155 | 20240411 | 161500 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 156 | 20240411 | 161400 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 157 | 20240411 | 161300 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 158 | 20240411 | 161200 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 159 | 20240411 | 161100 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 160 | 20240411 | 161000 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 161 | 20240411 | 160900 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 162 | 20240411 | 160800 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 163 | 20240411 | 160700 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 164 | 20240411 | 160600 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 165 | 20240411 | 160500 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 166 | 20240411 | 160400 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 167 | 20240411 | 160300 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 168 | 20240411 | 160200 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 169 | 20240411 | 160100 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 170 | 20240411 | 160000 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 171 | 20240411 | 155900 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 172 | 20240411 | 155800 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 173 | 20240411 | 155700 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 174 | 20240411 | 155600 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 175 | 20240411 | 155500 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 176 | 20240411 | 155400 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 177 | 20240411 | 155300 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 178 | 20240411 | 155200 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 179 | 20240411 | 155100 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 180 | 20240411 | 155000 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 181 | 20240411 | 154900 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 182 | 20240411 | 154800 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 37647 |
| 183 | 20240411 | 154700 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 184 | 20240411 | 154600 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 185 | 20240411 | 154500 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 186 | 20240411 | 154400 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 187 | 20240411 | 154300 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 188 | 20240411 | 154200 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 189 | 20240411 | 154100 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 190 | 20240411 | 154000 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 191 | 20240411 | 153900 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 192 | 20240411 | 153800 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 193 | 20240411 | 153700 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 194 | 20240411 | 153600 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 195 | 20240411 | 153500 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 196 | 20240411 | 153400 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 197 | 20240411 | 153300 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 198 | 20240411 | 153200 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 199 | 20240411 | 153100 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 0 |
| 200 | 20240411 | 153000 | 58343303200 | 156500 | 156500 | 156500 | 156500 | 37647 |
| 201 | 20240411 | 152900 | 52451547700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 202 | 20240411 | 152800 | 52451547700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 203 | 20240411 | 152700 | 52451547700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 204 | 20240411 | 152600 | 52451547700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 205 | 20240411 | 152500 | 52451547700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 206 | 20240411 | 152400 | 52451547700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 207 | 20240411 | 152300 | 52451547700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 208 | 20240411 | 152200 | 52451547700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 209 | 20240411 | 152100 | 52451547700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 210 | 20240411 | 152000 | 52451547700 | 156600 | 156600 | 156600 | 156600 | 0 |
| 211 | 20240411 | 151900 | 52451547700 | 156600 | 156300 | 156600 | 156100 | 1456 |
| 212 | 20240411 | 151800 | 52224011000 | 156400 | 156400 | 156500 | 156200 | 929 |
| 213 | 20240411 | 151700 | 52078797500 | 156400 | 156600 | 156600 | 156200 | 2731 |
| 214 | 20240411 | 151600 | 51651696700 | 156600 | 156600 | 156600 | 156500 | 520 |
| 215 | 20240411 | 151500 | 51570296100 | 156500 | 156700 | 156700 | 156500 | 761 |
| 216 | 20240411 | 151400 | 51451136800 | 156700 | 156600 | 156700 | 156600 | 152 |
| 217 | 20240411 | 151300 | 51427330100 | 156600 | 156800 | 156800 | 156600 | 958 |
| 218 | 20240411 | 151200 | 51277210800 | 156700 | 156800 | 156900 | 156700 | 385 |
| 219 | 20240411 | 151100 | 51216844300 | 156800 | 156900 | 156900 | 156800 | 149 |
| 220 | 20240411 | 151000 | 51193472300 | 157000 | 156800 | 157000 | 156700 | 886 |
| 221 | 20240411 | 150900 | 51054475400 | 156800 | 156900 | 156900 | 156700 | 408 |
| 222 | 20240411 | 150800 | 50990525800 | 156800 | 156700 | 156900 | 156600 | 927 |
| 223 | 20240411 | 150700 | 50845278000 | 156800 | 156700 | 156900 | 156600 | 863 |
| 224 | 20240411 | 150600 | 50710022200 | 156700 | 156800 | 156900 | 156600 | 941 |
| 225 | 20240411 | 150500 | 50562577300 | 156800 | 156700 | 156900 | 156700 | 399 |
| 226 | 20240411 | 150400 | 50500029700 | 156800 | 156800 | 156900 | 156700 | 366 |
| 227 | 20240411 | 150300 | 50442663600 | 156900 | 156800 | 157100 | 156800 | 208 |
| 228 | 20240411 | 150200 | 50410024000 | 157000 | 156900 | 157100 | 156600 | 1091 |
| 229 | 20240411 | 150100 | 50238934800 | 156900 | 157000 | 157000 | 156700 | 1779 |
| 230 | 20240411 | 150000 | 49959986200 | 157000 | 157400 | 157400 | 157000 | 1086 |
| 231 | 20240411 | 145900 | 49789224400 | 157400 | 157100 | 157400 | 157100 | 554 |
| 232 | 20240411 | 145800 | 49702082800 | 157200 | 157000 | 157200 | 157000 | 629 |
| 233 | 20240411 | 145700 | 49603274200 | 157000 | 157400 | 157400 | 157000 | 1821 |
| 234 | 20240411 | 145600 | 49316954300 | 157400 | 157400 | 157400 | 157300 | 479 |
| 235 | 20240411 | 145500 | 49241574400 | 157400 | 157500 | 157500 | 157300 | 963 |
| 236 | 20240411 | 145400 | 49090009800 | 157500 | 157500 | 157600 | 157400 | 533 |
| 237 | 20240411 | 145300 | 49006056000 | 157500 | 157700 | 157700 | 157300 | 1890 |
| 238 | 20240411 | 145200 | 48708238000 | 157700 | 157600 | 157700 | 157500 | 960 |
| 239 | 20240411 | 145100 | 48556924400 | 157500 | 157400 | 157600 | 157400 | 596 |
| 240 | 20240411 | 145000 | 48463036400 | 157500 | 157500 | 157600 | 157400 | 637 |
| 241 | 20240411 | 144900 | 48362693300 | 157500 | 157600 | 157600 | 157400 | 1033 |
| 242 | 20240411 | 144800 | 48199967500 | 157600 | 157500 | 157600 | 157400 | 852 |
| 243 | 20240411 | 144700 | 48065764100 | 157500 | 157500 | 157600 | 157500 | 1139 |
| 244 | 20240411 | 144600 | 47886268900 | 157600 | 157500 | 157600 | 157500 | 1908 |
| 245 | 20240411 | 144500 | 47585627900 | 157600 | 157600 | 157600 | 157500 | 785 |
| 246 | 20240411 | 144400 | 47461921500 | 157600 | 157600 | 157600 | 157500 | 1144 |
| 247 | 20240411 | 144300 | 47281653300 | 157600 | 157500 | 157600 | 157400 | 1081 |
| 248 | 20240411 | 144200 | 47111393800 | 157400 | 157500 | 157500 | 157300 | 720 |
| 249 | 20240411 | 144100 | 46998051000 | 157500 | 157400 | 157500 | 157300 | 554 |
| 250 | 20240411 | 144000 | 46910855700 | 157400 | 157500 | 157500 | 157300 | 557 |
| 251 | 20240411 | 143900 | 46823179300 | 157500 | 157400 | 157500 | 157300 | 497 |
| 252 | 20240411 | 143800 | 46744945900 | 157400 | 157400 | 157500 | 157300 | 758 |
| 253 | 20240411 | 143700 | 46625616700 | 157500 | 157300 | 157500 | 157300 | 332 |
| 254 | 20240411 | 143600 | 46573358600 | 157300 | 157300 | 157500 | 157300 | 726 |
| 255 | 20240411 | 143500 | 46459092200 | 157300 | 157400 | 157500 | 157300 | 1240 |
| 256 | 20240411 | 143400 | 46263991300 | 157400 | 157500 | 157500 | 157300 | 762 |
| 257 | 20240411 | 143300 | 46144081100 | 157500 | 157500 | 157500 | 157400 | 665 |
| 258 | 20240411 | 143200 | 46039390000 | 157400 | 157400 | 157500 | 157300 | 552 |
| 259 | 20240411 | 143100 | 45952479000 | 157500 | 157500 | 157500 | 157300 | 608 |
| 260 | 20240411 | 143000 | 45856751500 | 157500 | 157500 | 157500 | 157400 | 643 |
| 261 | 20240411 | 142900 | 45755501200 | 157400 | 157400 | 157500 | 157400 | 698 |
| 262 | 20240411 | 142800 | 45645582100 | 157400 | 157300 | 157400 | 157200 | 712 |
| 263 | 20240411 | 142700 | 45533584400 | 157300 | 157200 | 157300 | 157200 | 363 |
| 264 | 20240411 | 142600 | 45476496900 | 157200 | 157200 | 157300 | 157100 | 542 |
| 265 | 20240411 | 142500 | 45391293000 | 157300 | 157100 | 157300 | 157100 | 369 |
| 266 | 20240411 | 142400 | 45333286500 | 157200 | 157200 | 157200 | 157100 | 321 |
| 267 | 20240411 | 142300 | 45282839100 | 157200 | 157200 | 157200 | 157100 | 243 |
| 268 | 20240411 | 142200 | 45244647500 | 157200 | 157100 | 157200 | 156900 | 304 |
| 269 | 20240411 | 142100 | 45196886600 | 157200 | 157000 | 157200 | 157000 | 292 |
| 270 | 20240411 | 142000 | 45151017000 | 157100 | 156900 | 157100 | 156900 | 188 |
| 271 | 20240411 | 141900 | 45121495600 | 157000 | 157100 | 157100 | 156800 | 282 |
| 272 | 20240411 | 141800 | 45077223600 | 157000 | 157100 | 157100 | 156800 | 910 |
| 273 | 20240411 | 141700 | 44934430100 | 157100 | 157100 | 157200 | 156900 | 281 |
| 274 | 20240411 | 141600 | 44890294100 | 157000 | 157100 | 157200 | 156900 | 558 |
| 275 | 20240411 | 141500 | 44802646000 | 157100 | 157100 | 157100 | 157000 | 347 |
| 276 | 20240411 | 141400 | 44748138400 | 157100 | 157000 | 157100 | 157000 | 373 |
| 277 | 20240411 | 141300 | 44689558000 | 157000 | 157000 | 157000 | 156900 | 343 |
| 278 | 20240411 | 141200 | 44635712900 | 157000 | 157100 | 157100 | 156900 | 304 |
| 279 | 20240411 | 141100 | 44587987600 | 157100 | 156900 | 157100 | 156900 | 442 |
| 280 | 20240411 | 141000 | 44518597700 | 156900 | 156900 | 157000 | 156900 | 237 |
| 281 | 20240411 | 140900 | 44481396800 | 156900 | 156800 | 156900 | 156700 | 428 |
| 282 | 20240411 | 140800 | 44414265500 | 156800 | 156900 | 156900 | 156700 | 1215 |
| 283 | 20240411 | 140700 | 44223690800 | 156900 | 156900 | 157100 | 156900 | 374 |
| 284 | 20240411 | 140600 | 44164979800 | 157000 | 157100 | 157100 | 156900 | 771 |
| 285 | 20240411 | 140500 | 44043933900 | 157100 | 157100 | 157100 | 157000 | 383 |
| 286 | 20240411 | 140400 | 43983775900 | 157100 | 157100 | 157100 | 157000 | 251 |
| 287 | 20240411 | 140300 | 43944354100 | 157100 | 157000 | 157100 | 156900 | 1088 |
| 288 | 20240411 | 140200 | 43773543100 | 157000 | 157100 | 157200 | 157000 | 735 |
| 289 | 20240411 | 140100 | 43658093300 | 157200 | 157100 | 157200 | 157000 | 1065 |
| 290 | 20240411 | 140000 | 43490805900 | 157100 | 157100 | 157100 | 157000 | 273 |
| 291 | 20240411 | 135900 | 43447931800 | 157100 | 157100 | 157100 | 157000 | 348 |
| 292 | 20240411 | 135800 | 43393266100 | 157100 | 157100 | 157100 | 157000 | 576 |
| 293 | 20240411 | 135700 | 43302803400 | 157100 | 157100 | 157100 | 157000 | 572 |
| 294 | 20240411 | 135600 | 43212948600 | 157100 | 157100 | 157100 | 157000 | 384 |
| 295 | 20240411 | 135500 | 43152626700 | 157100 | 157000 | 157100 | 156900 | 347 |
| 296 | 20240411 | 135400 | 43098139100 | 156900 | 156900 | 157000 | 156900 | 325 |
| 297 | 20240411 | 135300 | 43047123100 | 157000 | 156900 | 157000 | 156800 | 497 |
| 298 | 20240411 | 135200 | 42969125300 | 156900 | 156900 | 156900 | 156800 | 442 |
| 299 | 20240411 | 135100 | 42899790000 | 156900 | 156900 | 156900 | 156800 | 265 |
| 300 | 20240411 | 135000 | 42858216000 | 156900 | 157000 | 157000 | 156800 | 555 |
| 301 | 20240411 | 134900 | 42771156300 | 156900 | 157100 | 157100 | 156900 | 604 |
| 302 | 20240411 | 134800 | 42676312500 | 157000 | 157300 | 157300 | 157000 | 731 |
| 303 | 20240411 | 134700 | 42561460400 | 157300 | 157500 | 157500 | 157100 | 4735 |
| 304 | 20240411 | 134600 | 41816783300 | 157500 | 157500 | 157600 | 157400 | 510 |
| 305 | 20240411 | 134500 | 41736454600 | 157600 | 157600 | 157600 | 157500 | 617 |
| 306 | 20240411 | 134400 | 41639220800 | 157600 | 157600 | 157600 | 157500 | 291 |
| 307 | 20240411 | 134300 | 41593360000 | 157600 | 157700 | 157700 | 157500 | 300 |
| 308 | 20240411 | 134200 | 41546068400 | 157600 | 157600 | 157700 | 157500 | 730 |
| 309 | 20240411 | 134100 | 41431049600 | 157600 | 157500 | 157600 | 157400 | 756 |
| 310 | 20240411 | 134000 | 41311953400 | 157400 | 157500 | 157500 | 157300 | 446 |
| 311 | 20240411 | 133900 | 41241732100 | 157500 | 157400 | 157500 | 157300 | 347 |
| 312 | 20240411 | 133800 | 41187112500 | 157400 | 157400 | 157500 | 157300 | 404 |
| 313 | 20240411 | 133700 | 41123517200 | 157400 | 157400 | 157400 | 157300 | 744 |
| 314 | 20240411 | 133600 | 41006431000 | 157400 | 157400 | 157400 | 157300 | 186 |
| 315 | 20240411 | 133500 | 40977156000 | 157400 | 157300 | 157400 | 157300 | 738 |
| 316 | 20240411 | 133400 | 40861050400 | 157300 | 157200 | 157300 | 157100 | 513 |
| 317 | 20240411 | 133300 | 40780381600 | 157200 | 157300 | 157300 | 157200 | 493 |
| 318 | 20240411 | 133200 | 40702864600 | 157200 | 157200 | 157200 | 156800 | 2669 |
| 319 | 20240411 | 133100 | 40283817400 | 157200 | 157200 | 157300 | 157100 | 297 |
| 320 | 20240411 | 133000 | 40237133400 | 157300 | 157200 | 157300 | 157100 | 557 |
| 321 | 20240411 | 132900 | 40149564300 | 157200 | 157000 | 157200 | 157000 | 422 |
| 322 | 20240411 | 132800 | 40083250300 | 157100 | 157300 | 157300 | 157000 | 747 |
| 323 | 20240411 | 132700 | 39965851300 | 157300 | 157200 | 157300 | 157200 | 710 |
| 324 | 20240411 | 132600 | 39854187400 | 157200 | 157300 | 157300 | 157200 | 369 |
| 325 | 20240411 | 132500 | 39796153300 | 157200 | 157300 | 157300 | 157200 | 297 |
| 326 | 20240411 | 132400 | 39749447000 | 157300 | 157300 | 157300 | 157200 | 507 |
| 327 | 20240411 | 132300 | 39669717700 | 157300 | 157200 | 157300 | 157100 | 2369 |
| 328 | 20240411 | 132200 | 39297285900 | 157200 | 157200 | 157200 | 157100 | 323 |
| 329 | 20240411 | 132100 | 39246512800 | 157200 | 157100 | 157200 | 157100 | 516 |
| 330 | 20240411 | 132000 | 39165420900 | 157200 | 156800 | 157200 | 156800 | 4250 |
| 331 | 20240411 | 131900 | 38498137500 | 156900 | 156800 | 156900 | 156700 | 1393 |
| 332 | 20240411 | 131800 | 38279718500 | 156800 | 156800 | 156800 | 156600 | 553 |
| 333 | 20240411 | 131700 | 38193049800 | 156700 | 156800 | 156800 | 156700 | 280 |
| 334 | 20240411 | 131600 | 38149151400 | 156800 | 156700 | 156800 | 156600 | 911 |
| 335 | 20240411 | 131500 | 38006369600 | 156700 | 156700 | 156800 | 156600 | 372 |
| 336 | 20240411 | 131400 | 37948074700 | 156700 | 156800 | 156800 | 156600 | 1003 |
| 337 | 20240411 | 131300 | 37790903300 | 156800 | 156700 | 156800 | 156700 | 523 |
| 338 | 20240411 | 131200 | 37708910600 | 156700 | 156800 | 156800 | 156700 | 257 |
| 339 | 20240411 | 131100 | 37668616600 | 156700 | 156800 | 156800 | 156700 | 226 |
| 340 | 20240411 | 131000 | 37633186500 | 156700 | 156800 | 156800 | 156700 | 803 |
| 341 | 20240411 | 130900 | 37507290900 | 156700 | 156800 | 156800 | 156700 | 419 |
| 342 | 20240411 | 130800 | 37441595900 | 156700 | 156600 | 156800 | 156600 | 422 |
| 343 | 20240411 | 130700 | 37375460100 | 156700 | 156700 | 156800 | 156600 | 228 |
| 344 | 20240411 | 130600 | 37339732800 | 156700 | 156800 | 156900 | 156700 | 930 |
| 345 | 20240411 | 130500 | 37193922900 | 156800 | 156800 | 156800 | 156700 | 212 |
| 346 | 20240411 | 130400 | 37160685600 | 156800 | 156700 | 156800 | 156700 | 263 |
| 347 | 20240411 | 130300 | 37119451300 | 156800 | 156700 | 156800 | 156600 | 482 |
| 348 | 20240411 | 130200 | 37043916900 | 156700 | 156600 | 156700 | 156500 | 298 |
| 349 | 20240411 | 130100 | 36997247100 | 156700 | 156500 | 156700 | 156500 | 305 |
| 350 | 20240411 | 130000 | 36949474200 | 156500 | 156400 | 156600 | 156300 | 353 |
| 351 | 20240411 | 125900 | 36894228600 | 156300 | 156400 | 156400 | 156300 | 370 |
| 352 | 20240411 | 125800 | 36836362500 | 156400 | 156400 | 156400 | 156300 | 741 |
| 353 | 20240411 | 125700 | 36720518700 | 156400 | 156400 | 156400 | 156300 | 191 |
| 354 | 20240411 | 125600 | 36690651400 | 156300 | 156400 | 156600 | 156300 | 616 |
| 355 | 20240411 | 125500 | 36594287900 | 156400 | 156600 | 156600 | 156400 | 336 |
| 356 | 20240411 | 125400 | 36541690100 | 156500 | 156400 | 156500 | 156400 | 260 |
| 357 | 20240411 | 125300 | 36501005200 | 156500 | 156500 | 156600 | 156400 | 205 |
| 358 | 20240411 | 125200 | 36468922200 | 156500 | 156500 | 156500 | 156400 | 346 |
| 359 | 20240411 | 125100 | 36414778300 | 156400 | 156500 | 156500 | 156300 | 478 |
| 360 | 20240411 | 125000 | 36340019700 | 156500 | 156500 | 156500 | 156400 | 288 |
| 361 | 20240411 | 124900 | 36294959100 | 156500 | 156600 | 156600 | 156400 | 826 |
| 362 | 20240411 | 124800 | 36165676900 | 156700 | 156600 | 156700 | 156600 | 426 |
| 363 | 20240411 | 124700 | 36098948600 | 156700 | 156600 | 156700 | 156600 | 563 |
| 364 | 20240411 | 124600 | 36010743500 | 156600 | 156700 | 156700 | 156600 | 334 |
| 365 | 20240411 | 124500 | 35958412300 | 156600 | 156700 | 156700 | 156600 | 434 |
| 366 | 20240411 | 124400 | 35890426700 | 156700 | 156700 | 156700 | 156500 | 737 |
| 367 | 20240411 | 124300 | 35775020700 | 156700 | 156700 | 156700 | 156600 | 147 |
| 368 | 20240411 | 124200 | 35751993100 | 156700 | 156700 | 156700 | 156600 | 469 |
| 369 | 20240411 | 124100 | 35678509800 | 156700 | 156800 | 156900 | 156700 | 528 |
| 370 | 20240411 | 124000 | 35595715900 | 156800 | 156900 | 156900 | 156800 | 543 |
| 371 | 20240411 | 123900 | 35510534300 | 156900 | 156900 | 156900 | 156800 | 530 |
| 372 | 20240411 | 123800 | 35427401800 | 156800 | 156900 | 156900 | 156800 | 235 |
| 373 | 20240411 | 123700 | 35390541500 | 156900 | 156900 | 156900 | 156800 | 372 |
| 374 | 20240411 | 123600 | 35332188300 | 156900 | 156800 | 156900 | 156700 | 422 |
| 375 | 20240411 | 123500 | 35266016100 | 156700 | 156800 | 156900 | 156700 | 234 |
| 376 | 20240411 | 123400 | 35229323800 | 156800 | 156700 | 156900 | 156700 | 507 |
| 377 | 20240411 | 123300 | 35149822300 | 156800 | 156800 | 156800 | 156700 | 281 |
| 378 | 20240411 | 123200 | 35105778100 | 156800 | 156800 | 156900 | 156600 | 521 |
| 379 | 20240411 | 123100 | 35024098500 | 156900 | 156800 | 156900 | 156800 | 264 |
| 380 | 20240411 | 123000 | 34982688000 | 156800 | 156800 | 156800 | 156700 | 572 |
| 381 | 20240411 | 122900 | 34893002100 | 156800 | 156600 | 156800 | 156600 | 266 |
| 382 | 20240411 | 122800 | 34851314100 | 156600 | 156700 | 156700 | 156600 | 196 |
| 383 | 20240411 | 122700 | 34820607000 | 156600 | 156700 | 156800 | 156600 | 527 |
| 384 | 20240411 | 122600 | 34738028800 | 156800 | 156800 | 156800 | 156700 | 319 |
| 385 | 20240411 | 122500 | 34688020300 | 156700 | 156800 | 156800 | 156700 | 529 |
| 386 | 20240411 | 122400 | 34605085400 | 156700 | 156800 | 156900 | 156700 | 364 |
| 387 | 20240411 | 122300 | 34547990300 | 156800 | 156900 | 156900 | 156700 | 318 |
| 388 | 20240411 | 122200 | 34498127900 | 156800 | 156800 | 156900 | 156700 | 273 |
| 389 | 20240411 | 122100 | 34455319200 | 156800 | 156800 | 156800 | 156700 | 338 |
| 390 | 20240411 | 122000 | 34402329000 | 156800 | 156800 | 156800 | 156700 | 176 |
| 391 | 20240411 | 121900 | 34374733000 | 156800 | 156700 | 156800 | 156600 | 344 |
| 392 | 20240411 | 121800 | 34320833700 | 156700 | 156700 | 156700 | 156600 | 392 |
| 393 | 20240411 | 121700 | 34259422100 | 156700 | 156600 | 156700 | 156600 | 241 |
| 394 | 20240411 | 121600 | 34221665800 | 156700 | 156700 | 156700 | 156600 | 343 |
| 395 | 20240411 | 121500 | 34167925100 | 156700 | 156600 | 156700 | 156600 | 219 |
| 396 | 20240411 | 121400 | 34133611000 | 156600 | 156600 | 156600 | 156500 | 392 |
| 397 | 20240411 | 121300 | 34072227100 | 156600 | 156700 | 156700 | 156500 | 471 |
| 398 | 20240411 | 121200 | 33998442300 | 156600 | 156700 | 156700 | 156600 | 268 |
| 399 | 20240411 | 121100 | 33956450800 | 156700 | 156600 | 156700 | 156600 | 185 |
| 400 | 20240411 | 121000 | 33927472100 | 156700 | 156600 | 156700 | 156500 | 398 |
| 401 | 20240411 | 120900 | 33865129800 | 156600 | 156600 | 156600 | 156500 | 306 |
| 402 | 20240411 | 120800 | 33817218500 | 156600 | 156700 | 156700 | 156500 | 686 |
| 403 | 20240411 | 120700 | 33709784400 | 156600 | 156800 | 156900 | 156600 | 1283 |
| 404 | 20240411 | 120600 | 33508694700 | 156900 | 156900 | 156900 | 156800 | 211 |
| 405 | 20240411 | 120500 | 33475603700 | 156800 | 156900 | 156900 | 156800 | 921 |
| 406 | 20240411 | 120400 | 33331149400 | 156900 | 156900 | 156900 | 156800 | 331 |
| 407 | 20240411 | 120300 | 33279224300 | 156800 | 156800 | 156900 | 156800 | 457 |
| 408 | 20240411 | 120200 | 33207526200 | 156900 | 156700 | 156900 | 156700 | 359 |
| 409 | 20240411 | 120100 | 33151231900 | 156800 | 156700 | 156800 | 156600 | 645 |
| 410 | 20240411 | 120000 | 33050151200 | 156600 | 156700 | 156700 | 156600 | 409 |
| 411 | 20240411 | 115900 | 32986063600 | 156600 | 156600 | 156700 | 156500 | 389 |
| 412 | 20240411 | 115800 | 32925133000 | 156600 | 156600 | 156600 | 156500 | 552 |
| 413 | 20240411 | 115700 | 32838693500 | 156600 | 156500 | 156600 | 156500 | 302 |
| 414 | 20240411 | 115600 | 32791402700 | 156500 | 156500 | 156600 | 156500 | 180 |
| 415 | 20240411 | 115500 | 32763222300 | 156600 | 156500 | 156600 | 156400 | 321 |
| 416 | 20240411 | 115400 | 32712962800 | 156400 | 156500 | 156600 | 156400 | 171 |
| 417 | 20240411 | 115300 | 32686201000 | 156600 | 156500 | 156600 | 156400 | 414 |
| 418 | 20240411 | 115200 | 32621412300 | 156600 | 156400 | 156600 | 156400 | 418 |
| 419 | 20240411 | 115100 | 32555996700 | 156400 | 156400 | 156500 | 156300 | 419 |
| 420 | 20240411 | 115000 | 32490462300 | 156400 | 156400 | 156400 | 156300 | 222 |
| 421 | 20240411 | 114900 | 32455748000 | 156300 | 156200 | 156400 | 156200 | 318 |
| 422 | 20240411 | 114800 | 32406027300 | 156300 | 156400 | 156400 | 156300 | 512 |
| 423 | 20240411 | 114700 | 32325968300 | 156400 | 156200 | 156400 | 156100 | 415 |
| 424 | 20240411 | 114600 | 32261097700 | 156200 | 156300 | 156400 | 156100 | 291 |
| 425 | 20240411 | 114500 | 32215618900 | 156400 | 156300 | 156400 | 156200 | 268 |
| 426 | 20240411 | 114400 | 32173721500 | 156300 | 156300 | 156300 | 156200 | 318 |
| 427 | 20240411 | 114300 | 32124021900 | 156300 | 156300 | 156300 | 156100 | 441 |
| 428 | 20240411 | 114200 | 32055145100 | 156300 | 156100 | 156300 | 156100 | 724 |
| 429 | 20240411 | 114100 | 31942018300 | 156100 | 156100 | 156200 | 156100 | 368 |
| 430 | 20240411 | 114000 | 31884541300 | 156200 | 156300 | 156300 | 156100 | 423 |
| 431 | 20240411 | 113900 | 31818464400 | 156300 | 156200 | 156300 | 156100 | 706 |
| 432 | 20240411 | 113800 | 31708176400 | 156200 | 156200 | 156200 | 156100 | 210 |
| 433 | 20240411 | 113700 | 31675375800 | 156100 | 156200 | 156300 | 156100 | 489 |
| 434 | 20240411 | 113600 | 31599009200 | 156200 | 156200 | 156300 | 156100 | 952 |
| 435 | 20240411 | 113500 | 31450313300 | 156200 | 156100 | 156200 | 156100 | 1255 |
| 436 | 20240411 | 113400 | 31254340400 | 156100 | 156200 | 156200 | 156100 | 423 |
| 437 | 20240411 | 113300 | 31188288300 | 156200 | 156100 | 156200 | 156100 | 213 |
| 438 | 20240411 | 113200 | 31155023100 | 156200 | 156100 | 156200 | 156100 | 366 |
| 439 | 20240411 | 113100 | 31097871300 | 156200 | 156000 | 156200 | 155900 | 486 |
| 440 | 20240411 | 113000 | 31022016700 | 156000 | 156200 | 156300 | 155900 | 295 |
| 441 | 20240411 | 112900 | 30975960000 | 156200 | 156000 | 156200 | 155900 | 604 |
| 442 | 20240411 | 112800 | 30881710400 | 156100 | 156100 | 156100 | 156000 | 272 |
| 443 | 20240411 | 112700 | 30839259300 | 156200 | 156200 | 156300 | 155900 | 1075 |
| 444 | 20240411 | 112600 | 30671462000 | 156300 | 156200 | 156300 | 156100 | 315 |
| 445 | 20240411 | 112500 | 30622250000 | 156100 | 156000 | 156200 | 155900 | 537 |
| 446 | 20240411 | 112400 | 30538450700 | 156000 | 155800 | 156000 | 155800 | 358 |
| 447 | 20240411 | 112300 | 30482639800 | 155900 | 155900 | 156000 | 155700 | 790 |
| 448 | 20240411 | 112200 | 30359530400 | 155900 | 156100 | 156100 | 155700 | 443 |
| 449 | 20240411 | 112100 | 30290478300 | 156100 | 156200 | 156300 | 155900 | 551 |
| 450 | 20240411 | 112000 | 30204439800 | 156300 | 156000 | 156300 | 156000 | 380 |
| 451 | 20240411 | 111900 | 30145122600 | 156000 | 156100 | 156100 | 156000 | 298 |
| 452 | 20240411 | 111800 | 30098616100 | 156100 | 156000 | 156100 | 155900 | 292 |
| 453 | 20240411 | 111700 | 30053049000 | 156000 | 156000 | 156100 | 155900 | 379 |
| 454 | 20240411 | 111600 | 29993909300 | 156000 | 156200 | 156200 | 155900 | 1721 |
| 455 | 20240411 | 111500 | 29725379000 | 156200 | 156300 | 156400 | 156100 | 359 |
| 456 | 20240411 | 111400 | 29669281700 | 156200 | 156400 | 156400 | 156100 | 585 |
| 457 | 20240411 | 111300 | 29577880900 | 156400 | 156400 | 156500 | 156200 | 457 |
| 458 | 20240411 | 111200 | 29506427800 | 156200 | 156300 | 156400 | 156200 | 413 |
| 459 | 20240411 | 111100 | 29441875100 | 156300 | 156200 | 156500 | 156100 | 1107 |
| 460 | 20240411 | 111000 | 29268908400 | 156200 | 156400 | 156500 | 156100 | 1232 |
| 461 | 20240411 | 110900 | 29076308800 | 156500 | 156300 | 156500 | 156300 | 264 |
| 462 | 20240411 | 110800 | 29035020800 | 156300 | 156500 | 156500 | 156200 | 261 |
| 463 | 20240411 | 110700 | 28994229000 | 156500 | 156200 | 156500 | 156100 | 519 |
| 464 | 20240411 | 110600 | 28913114400 | 156200 | 156300 | 156400 | 156100 | 324 |
| 465 | 20240411 | 110500 | 28862475700 | 156400 | 156300 | 156500 | 156200 | 349 |
| 466 | 20240411 | 110400 | 28807898700 | 156200 | 156100 | 156400 | 156000 | 568 |
| 467 | 20240411 | 110300 | 28719219400 | 156100 | 156500 | 156500 | 156000 | 859 |
| 468 | 20240411 | 110200 | 28584990600 | 156500 | 156400 | 156500 | 156200 | 523 |
| 469 | 20240411 | 110100 | 28503219200 | 156500 | 156400 | 156500 | 156300 | 359 |
| 470 | 20240411 | 110000 | 28447073200 | 156400 | 156300 | 156400 | 156300 | 310 |
| 471 | 20240411 | 105900 | 28398601400 | 156400 | 156100 | 156400 | 156100 | 330 |
| 472 | 20240411 | 105800 | 28347048500 | 156200 | 156400 | 156400 | 156100 | 196 |
| 473 | 20240411 | 105700 | 28316416500 | 156200 | 156400 | 156500 | 156200 | 585 |
| 474 | 20240411 | 105600 | 28224982400 | 156500 | 156500 | 156500 | 156100 | 874 |
| 475 | 20240411 | 105500 | 28088408300 | 156500 | 156400 | 156500 | 156100 | 1621 |
| 476 | 20240411 | 105400 | 27835057400 | 156400 | 156400 | 156500 | 156300 | 473 |
| 477 | 20240411 | 105300 | 27761071200 | 156400 | 156200 | 156400 | 156200 | 444 |
| 478 | 20240411 | 105200 | 27691683500 | 156200 | 156400 | 156500 | 156200 | 634 |
| 479 | 20240411 | 105100 | 27592525300 | 156400 | 156600 | 156600 | 156400 | 361 |
| 480 | 20240411 | 105000 | 27536025200 | 156600 | 156500 | 156700 | 156500 | 306 |
| 481 | 20240411 | 104900 | 27488106700 | 156600 | 156500 | 156700 | 156400 | 507 |
| 482 | 20240411 | 104800 | 27408725400 | 156500 | 156400 | 156600 | 156300 | 134 |
| 483 | 20240411 | 104700 | 27387757700 | 156400 | 156600 | 156600 | 156400 | 443 |
| 484 | 20240411 | 104600 | 27318426200 | 156600 | 156500 | 156600 | 156500 | 363 |
| 485 | 20240411 | 104500 | 27261590400 | 156500 | 156600 | 156700 | 156400 | 327 |
| 486 | 20240411 | 104400 | 27210394500 | 156500 | 156500 | 156600 | 156400 | 525 |
| 487 | 20240411 | 104300 | 27128246800 | 156500 | 156400 | 156500 | 156100 | 269 |
| 488 | 20240411 | 104200 | 27086194100 | 156300 | 156300 | 156300 | 156100 | 315 |
| 489 | 20240411 | 104100 | 27036977500 | 156200 | 156000 | 156300 | 155900 | 448 |
| 490 | 20240411 | 104000 | 26967016500 | 156000 | 156100 | 156300 | 155900 | 623 |
| 491 | 20240411 | 103900 | 26869855300 | 156100 | 156400 | 156400 | 155800 | 1561 |
| 492 | 20240411 | 103800 | 26626118600 | 156400 | 156300 | 156400 | 156200 | 1030 |
| 493 | 20240411 | 103700 | 26465169900 | 156300 | 156200 | 156300 | 156200 | 444 |
| 494 | 20240411 | 103600 | 26395796100 | 156300 | 156300 | 156400 | 156100 | 825 |
| 495 | 20240411 | 103500 | 26266888600 | 156300 | 156500 | 156600 | 156100 | 1557 |
| 496 | 20240411 | 103400 | 26023400200 | 156500 | 156400 | 156500 | 156400 | 1584 |
| 497 | 20240411 | 103300 | 25775505400 | 156500 | 156400 | 156500 | 156300 | 3063 |
| 498 | 20240411 | 103200 | 25296415700 | 156400 | 156400 | 156500 | 156300 | 921 |
| 499 | 20240411 | 103100 | 25152368400 | 156400 | 156200 | 156400 | 156200 | 1486 |
| 500 | 20240411 | 103000 | 24920074000 | 156200 | 156000 | 156300 | 156000 | 1889 |
| 501 | 20240411 | 102900 | 24625185600 | 156000 | 155900 | 156000 | 155800 | 798 |
| 502 | 20240411 | 102800 | 24500769300 | 155900 | 155900 | 155900 | 155800 | 557 |
| 503 | 20240411 | 102700 | 24413954200 | 155900 | 155900 | 156000 | 155800 | 516 |
| 504 | 20240411 | 102600 | 24333516300 | 156000 | 155800 | 156000 | 155800 | 1048 |
| 505 | 20240411 | 102500 | 24170109500 | 155900 | 155700 | 155900 | 155600 | 583 |
| 506 | 20240411 | 102400 | 24079318600 | 155800 | 155800 | 155800 | 155700 | 550 |
| 507 | 20240411 | 102300 | 23993663900 | 155700 | 155800 | 155900 | 155700 | 688 |
| 508 | 20240411 | 102200 | 23886495000 | 155800 | 155700 | 155800 | 155600 | 1093 |
| 509 | 20240411 | 102100 | 23716312400 | 155700 | 155800 | 155800 | 155700 | 145 |
| 510 | 20240411 | 102000 | 23693726400 | 155800 | 155900 | 156000 | 155700 | 950 |
| 511 | 20240411 | 101900 | 23545655400 | 155900 | 155700 | 155900 | 155700 | 856 |
| 512 | 20240411 | 101800 | 23412289000 | 155700 | 155600 | 155700 | 155500 | 954 |
| 513 | 20240411 | 101700 | 23263836300 | 155600 | 155600 | 155600 | 155500 | 263 |
| 514 | 20240411 | 101600 | 23222926100 | 155600 | 155400 | 155600 | 155400 | 1054 |
| 515 | 20240411 | 101500 | 23059089400 | 155400 | 155400 | 155500 | 155300 | 528 |
| 516 | 20240411 | 101400 | 22977032700 | 155400 | 155700 | 155800 | 155300 | 1786 |
| 517 | 20240411 | 101300 | 22699292000 | 155800 | 155600 | 155800 | 155400 | 4288 |
| 518 | 20240411 | 101200 | 22032672900 | 155600 | 155500 | 155700 | 155400 | 1329 |
| 519 | 20240411 | 101100 | 21825937700 | 155500 | 155600 | 155600 | 155400 | 325 |
| 520 | 20240411 | 101000 | 21775408500 | 155500 | 155800 | 155900 | 155400 | 888 |
| 521 | 20240411 | 100900 | 21637198200 | 155900 | 155700 | 155900 | 155700 | 1675 |
| 522 | 20240411 | 100800 | 21376229700 | 155700 | 155800 | 155800 | 155700 | 963 |
| 523 | 20240411 | 100700 | 21226272700 | 155700 | 155700 | 155800 | 155600 | 626 |
| 524 | 20240411 | 100600 | 21128801500 | 155700 | 155700 | 155700 | 155600 | 597 |
| 525 | 20240411 | 100500 | 21035859700 | 155700 | 155200 | 155700 | 155200 | 2217 |
| 526 | 20240411 | 100400 | 20691450500 | 155200 | 154900 | 155200 | 154900 | 677 |
| 527 | 20240411 | 100300 | 20586540900 | 154900 | 155000 | 155100 | 154800 | 423 |
| 528 | 20240411 | 100200 | 20521016500 | 155100 | 154900 | 155200 | 154900 | 908 |
| 529 | 20240411 | 100100 | 20380255600 | 154800 | 154700 | 154800 | 154600 | 748 |
| 530 | 20240411 | 100000 | 20264508800 | 154700 | 154700 | 154800 | 154600 | 529 |
| 531 | 20240411 | 095900 | 20182685500 | 154800 | 155100 | 155200 | 154600 | 3086 |
| 532 | 20240411 | 095800 | 19704688700 | 155100 | 155200 | 155300 | 155100 | 290 |
| 533 | 20240411 | 095700 | 19659689500 | 155200 | 155400 | 155500 | 155100 | 864 |
| 534 | 20240411 | 095600 | 19525481100 | 155400 | 155300 | 155400 | 155300 | 460 |
| 535 | 20240411 | 095500 | 19454024700 | 155300 | 155500 | 155500 | 155100 | 1370 |
| 536 | 20240411 | 095400 | 19241271400 | 155500 | 155500 | 155500 | 155400 | 589 |
| 537 | 20240411 | 095300 | 19149697900 | 155500 | 155500 | 155500 | 155400 | 830 |
| 538 | 20240411 | 095200 | 19020673800 | 155500 | 155200 | 155500 | 155200 | 2093 |
| 539 | 20240411 | 095100 | 18695433400 | 155200 | 155300 | 155300 | 155200 | 614 |
| 540 | 20240411 | 095000 | 18600088300 | 155300 | 155200 | 155300 | 155200 | 403 |
| 541 | 20240411 | 094900 | 18537524800 | 155200 | 155300 | 155400 | 155100 | 1061 |
| 542 | 20240411 | 094800 | 18372781800 | 155300 | 155200 | 155300 | 155200 | 568 |
| 543 | 20240411 | 094700 | 18284600700 | 155200 | 155200 | 155200 | 155100 | 409 |
| 544 | 20240411 | 094600 | 18221130000 | 155200 | 155000 | 155300 | 154900 | 1600 |
| 545 | 20240411 | 094500 | 17972967100 | 155000 | 155000 | 155000 | 154600 | 610 |
| 546 | 20240411 | 094400 | 17878542700 | 155000 | 154600 | 155000 | 154600 | 1541 |
| 547 | 20240411 | 094300 | 17640190900 | 154600 | 154600 | 154600 | 154500 | 523 |
| 548 | 20240411 | 094200 | 17559351900 | 154500 | 154600 | 154700 | 154500 | 638 |
| 549 | 20240411 | 094100 | 17460748900 | 154600 | 154900 | 154900 | 154600 | 1644 |
| 550 | 20240411 | 094000 | 17206384300 | 154900 | 154800 | 155200 | 154800 | 405 |
| 551 | 20240411 | 093900 | 17143653800 | 154800 | 155100 | 155300 | 154700 | 2058 |
| 552 | 20240411 | 093800 | 16824680600 | 155200 | 154700 | 155400 | 154600 | 3996 |
| 553 | 20240411 | 093700 | 16205356100 | 154700 | 154800 | 154800 | 154600 | 530 |
| 554 | 20240411 | 093600 | 16123368800 | 154800 | 154900 | 154900 | 154700 | 907 |
| 555 | 20240411 | 093500 | 15982966100 | 154800 | 154800 | 154900 | 154500 | 1380 |
| 556 | 20240411 | 093400 | 15769415800 | 154900 | 154500 | 154900 | 154300 | 3717 |
| 557 | 20240411 | 093300 | 15194537000 | 154500 | 154400 | 154600 | 154200 | 790 |
| 558 | 20240411 | 093200 | 15072529300 | 154400 | 154600 | 154600 | 154200 | 1683 |
| 559 | 20240411 | 093100 | 14812688000 | 154500 | 154500 | 154700 | 154300 | 2285 |
| 560 | 20240411 | 093000 | 14459621100 | 154300 | 154200 | 154500 | 154100 | 1507 |
| 561 | 20240411 | 092900 | 14227154500 | 154200 | 154200 | 154300 | 154100 | 950 |
| 562 | 20240411 | 092800 | 14080736600 | 154100 | 154100 | 154300 | 154000 | 1164 |
| 563 | 20240411 | 092700 | 13901276600 | 154100 | 154100 | 154200 | 154000 | 842 |
| 564 | 20240411 | 092600 | 13771507700 | 154200 | 154000 | 154200 | 153900 | 809 |
| 565 | 20240411 | 092500 | 13646863200 | 154000 | 153700 | 154300 | 153700 | 2275 |
| 566 | 20240411 | 092400 | 13296564200 | 153700 | 153700 | 153700 | 153600 | 910 |
| 567 | 20240411 | 092300 | 13156755400 | 153600 | 153200 | 153700 | 153100 | 1041 |
| 568 | 20240411 | 092200 | 12996962200 | 153300 | 153000 | 153600 | 152900 | 1735 |
| 569 | 20240411 | 092100 | 12731222500 | 153000 | 153100 | 153200 | 152900 | 2880 |
| 570 | 20240411 | 092000 | 12290622300 | 153000 | 153200 | 153500 | 153000 | 1784 |
| 571 | 20240411 | 091900 | 12017235500 | 153200 | 153100 | 153200 | 153000 | 872 |
| 572 | 20240411 | 091800 | 11883744100 | 153100 | 152800 | 153100 | 152800 | 2282 |
| 573 | 20240411 | 091700 | 11534790900 | 152800 | 152800 | 152800 | 152600 | 811 |
| 574 | 20240411 | 091600 | 11410946700 | 152700 | 152700 | 152800 | 152600 | 3043 |
| 575 | 20240411 | 091500 | 10946410300 | 152700 | 152800 | 152800 | 152600 | 1615 |
| 576 | 20240411 | 091400 | 10699792500 | 152800 | 152800 | 152900 | 152700 | 3418 |
| 577 | 20240411 | 091300 | 10177561800 | 152800 | 153100 | 153200 | 152700 | 3657 |
| 578 | 20240411 | 091200 | 9618197400 | 153100 | 153100 | 153300 | 153000 | 2082 |
| 579 | 20240411 | 091100 | 9299473100 | 153100 | 153400 | 153400 | 153100 | 1674 |
| 580 | 20240411 | 091000 | 9042895700 | 153400 | 153400 | 153400 | 153000 | 2216 |
| 581 | 20240411 | 090900 | 8703460000 | 153400 | 153300 | 153600 | 153100 | 969 |
| 582 | 20240411 | 090800 | 8554827500 | 153100 | 152700 | 153200 | 152600 | 2155 |
| 583 | 20240411 | 090700 | 8225374900 | 152800 | 152700 | 153000 | 152500 | 4072 |
| 584 | 20240411 | 090600 | 7603514500 | 152700 | 153500 | 153500 | 152500 | 12515 |
| 585 | 20240411 | 090500 | 5688363400 | 153500 | 153700 | 153700 | 153300 | 2658 |
| 586 | 20240411 | 090400 | 5280340000 | 153700 | 153800 | 154300 | 153400 | 3938 |
| 587 | 20240411 | 090300 | 4674321100 | 153800 | 153200 | 153800 | 153100 | 4396 |
| 588 | 20240411 | 090200 | 4000455600 | 153100 | 153300 | 153500 | 153000 | 6179 |
| 589 | 20240411 | 090100 | 3053770100 | 153300 | 154100 | 154100 | 153200 | 5801 |
| 590 | 20240411 | 090000 | 2162117600 | 154000 | 153600 | 154100 | 153600 | 14056 |