34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 184800 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 18485 |
| 3 | 20240415 | 184700 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 4 | 20240415 | 184600 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 5 | 20240415 | 184500 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 6 | 20240415 | 184400 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 7 | 20240415 | 184300 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 8 | 20240415 | 184200 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 9 | 20240415 | 184100 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 10 | 20240415 | 184000 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 11 | 20240415 | 183900 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 12 | 20240415 | 183800 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 13 | 20240415 | 183700 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 14 | 20240415 | 183600 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 15 | 20240415 | 183500 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 16 | 20240415 | 183400 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 17 | 20240415 | 183300 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 18 | 20240415 | 183200 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 19 | 20240415 | 183100 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 20 | 20240415 | 183000 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 21 | 20240415 | 182900 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 22 | 20240415 | 182800 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 23 | 20240415 | 182700 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 24 | 20240415 | 182600 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 25 | 20240415 | 182500 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 26 | 20240415 | 182400 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 27 | 20240415 | 182300 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 28 | 20240415 | 182200 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 29 | 20240415 | 182100 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 30 | 20240415 | 182000 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 31 | 20240415 | 181900 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 32 | 20240415 | 181800 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 18485 |
| 33 | 20240415 | 181700 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 34 | 20240415 | 181600 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 35 | 20240415 | 181500 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 36 | 20240415 | 181400 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 37 | 20240415 | 181300 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 38 | 20240415 | 181200 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 39 | 20240415 | 181100 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 40 | 20240415 | 181000 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 41 | 20240415 | 180900 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 42 | 20240415 | 180800 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 43 | 20240415 | 180700 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 44 | 20240415 | 180600 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 45 | 20240415 | 180500 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 46 | 20240415 | 180400 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 47 | 20240415 | 180300 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 48 | 20240415 | 180200 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 49 | 20240415 | 180100 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 50 | 20240415 | 180000 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 51 | 20240415 | 175900 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 52 | 20240415 | 175800 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 53 | 20240415 | 175700 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 54 | 20240415 | 175600 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 55 | 20240415 | 175500 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 56 | 20240415 | 175400 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 57 | 20240415 | 175300 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 58 | 20240415 | 175200 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 59 | 20240415 | 175100 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 60 | 20240415 | 175000 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 61 | 20240415 | 174900 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 62 | 20240415 | 174800 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 18485 |
| 63 | 20240415 | 174700 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 64 | 20240415 | 174600 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 65 | 20240415 | 174500 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 66 | 20240415 | 174400 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 67 | 20240415 | 174300 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 68 | 20240415 | 174200 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 69 | 20240415 | 174100 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 70 | 20240415 | 174000 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 71 | 20240415 | 173900 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 72 | 20240415 | 173800 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 73 | 20240415 | 173700 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 74 | 20240415 | 173600 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 75 | 20240415 | 173500 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 76 | 20240415 | 173400 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 77 | 20240415 | 173300 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 78 | 20240415 | 173200 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 79 | 20240415 | 173100 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 80 | 20240415 | 173000 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 81 | 20240415 | 172900 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 82 | 20240415 | 172800 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 83 | 20240415 | 172700 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 84 | 20240415 | 172600 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 85 | 20240415 | 172500 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 86 | 20240415 | 172400 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 87 | 20240415 | 172300 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 88 | 20240415 | 172200 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 89 | 20240415 | 172100 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 90 | 20240415 | 172000 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 91 | 20240415 | 171900 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 92 | 20240415 | 171800 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 18485 |
| 93 | 20240415 | 171700 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 94 | 20240415 | 171600 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 95 | 20240415 | 171500 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 96 | 20240415 | 171400 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 97 | 20240415 | 171300 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 98 | 20240415 | 171200 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 99 | 20240415 | 171100 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 100 | 20240415 | 171000 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 101 | 20240415 | 170900 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 102 | 20240415 | 170800 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 103 | 20240415 | 170700 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 104 | 20240415 | 170600 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 105 | 20240415 | 170500 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 106 | 20240415 | 170400 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 107 | 20240415 | 170300 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 108 | 20240415 | 170200 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 109 | 20240415 | 170100 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 110 | 20240415 | 170000 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 111 | 20240415 | 165900 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 112 | 20240415 | 165800 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 113 | 20240415 | 165700 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 114 | 20240415 | 165600 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 115 | 20240415 | 165500 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 116 | 20240415 | 165400 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 117 | 20240415 | 165300 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 118 | 20240415 | 165200 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 119 | 20240415 | 165100 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 120 | 20240415 | 165000 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 121 | 20240415 | 164900 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 122 | 20240415 | 164800 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 18485 |
| 123 | 20240415 | 164700 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 124 | 20240415 | 164600 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 125 | 20240415 | 164500 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 126 | 20240415 | 164400 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 127 | 20240415 | 164300 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 128 | 20240415 | 164200 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 129 | 20240415 | 164100 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 130 | 20240415 | 164000 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 131 | 20240415 | 163900 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 132 | 20240415 | 163800 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 133 | 20240415 | 163700 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 134 | 20240415 | 163600 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 135 | 20240415 | 163500 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 136 | 20240415 | 163400 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 137 | 20240415 | 163300 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 138 | 20240415 | 163200 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 139 | 20240415 | 163100 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 140 | 20240415 | 163000 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 141 | 20240415 | 162900 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 142 | 20240415 | 162800 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 143 | 20240415 | 162700 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 144 | 20240415 | 162600 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 145 | 20240415 | 162500 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 146 | 20240415 | 162400 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 147 | 20240415 | 162300 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 148 | 20240415 | 162200 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 149 | 20240415 | 162100 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 150 | 20240415 | 162000 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 151 | 20240415 | 161900 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 152 | 20240415 | 161800 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 18485 |
| 153 | 20240415 | 161700 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 154 | 20240415 | 161600 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 155 | 20240415 | 161500 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 156 | 20240415 | 161400 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 157 | 20240415 | 161300 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 158 | 20240415 | 161200 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 159 | 20240415 | 161100 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 160 | 20240415 | 161000 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 161 | 20240415 | 160900 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 162 | 20240415 | 160800 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 163 | 20240415 | 160700 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 164 | 20240415 | 160600 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 165 | 20240415 | 160500 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 166 | 20240415 | 160400 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 167 | 20240415 | 160300 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 168 | 20240415 | 160200 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 169 | 20240415 | 160100 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 170 | 20240415 | 160000 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 171 | 20240415 | 155900 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 172 | 20240415 | 155800 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 173 | 20240415 | 155700 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 174 | 20240415 | 155600 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 175 | 20240415 | 155500 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 176 | 20240415 | 155400 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 177 | 20240415 | 155300 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 178 | 20240415 | 155200 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 179 | 20240415 | 155100 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 180 | 20240415 | 155000 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 181 | 20240415 | 154900 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 182 | 20240415 | 154800 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 18485 |
| 183 | 20240415 | 154700 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 184 | 20240415 | 154600 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 185 | 20240415 | 154500 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 186 | 20240415 | 154400 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 187 | 20240415 | 154300 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 188 | 20240415 | 154200 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 189 | 20240415 | 154100 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 190 | 20240415 | 154000 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 191 | 20240415 | 153900 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 192 | 20240415 | 153800 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 193 | 20240415 | 153700 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 194 | 20240415 | 153600 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 195 | 20240415 | 153500 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 196 | 20240415 | 153400 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 197 | 20240415 | 153300 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 198 | 20240415 | 153200 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 199 | 20240415 | 153100 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 0 |
| 200 | 20240415 | 153000 | 83168874400 | 152000 | 152000 | 152000 | 152000 | 18485 |
| 201 | 20240415 | 152900 | 80359154400 | 152200 | 152200 | 152200 | 152200 | 0 |
| 202 | 20240415 | 152800 | 80359154400 | 152200 | 152200 | 152200 | 152200 | 0 |
| 203 | 20240415 | 152700 | 80359154400 | 152200 | 152200 | 152200 | 152200 | 0 |
| 204 | 20240415 | 152600 | 80359154400 | 152200 | 152200 | 152200 | 152200 | 0 |
| 205 | 20240415 | 152500 | 80359154400 | 152200 | 152200 | 152200 | 152200 | 0 |
| 206 | 20240415 | 152400 | 80359154400 | 152200 | 152200 | 152200 | 152200 | 0 |
| 207 | 20240415 | 152300 | 80359154400 | 152200 | 152200 | 152200 | 152200 | 0 |
| 208 | 20240415 | 152200 | 80359154400 | 152200 | 152200 | 152200 | 152200 | 0 |
| 209 | 20240415 | 152100 | 80359154400 | 152200 | 152200 | 152200 | 152200 | 0 |
| 210 | 20240415 | 152000 | 80359154400 | 152200 | 152200 | 152200 | 152200 | 0 |
| 211 | 20240415 | 151900 | 80359154400 | 152200 | 152200 | 152300 | 152100 | 3406 |
| 212 | 20240415 | 151800 | 79840992700 | 152200 | 152200 | 152300 | 152100 | 1476 |
| 213 | 20240415 | 151700 | 79616343700 | 152200 | 152200 | 152300 | 152100 | 1857 |
| 214 | 20240415 | 151600 | 79333726300 | 152200 | 152200 | 152300 | 152100 | 3069 |
| 215 | 20240415 | 151500 | 78866652300 | 152200 | 152200 | 152300 | 152200 | 910 |
| 216 | 20240415 | 151400 | 78728135900 | 152200 | 152200 | 152300 | 152200 | 1110 |
| 217 | 20240415 | 151300 | 78559164000 | 152300 | 152200 | 152300 | 152100 | 851 |
| 218 | 20240415 | 151200 | 78429654400 | 152300 | 152200 | 152300 | 152200 | 1006 |
| 219 | 20240415 | 151100 | 78276490900 | 152300 | 152200 | 152300 | 152100 | 1475 |
| 220 | 20240415 | 151000 | 78052025600 | 152200 | 152100 | 152200 | 152000 | 1633 |
| 221 | 20240415 | 150900 | 77803671700 | 152000 | 152000 | 152100 | 152000 | 655 |
| 222 | 20240415 | 150800 | 77704080200 | 152100 | 152100 | 152100 | 152000 | 783 |
| 223 | 20240415 | 150700 | 77585044200 | 152100 | 152000 | 152200 | 152000 | 903 |
| 224 | 20240415 | 150600 | 77447698300 | 152100 | 152100 | 152100 | 151800 | 1961 |
| 225 | 20240415 | 150500 | 77149644300 | 152100 | 151800 | 152100 | 151800 | 1793 |
| 226 | 20240415 | 150400 | 76877217400 | 151900 | 151800 | 151900 | 151800 | 696 |
| 227 | 20240415 | 150300 | 76771548400 | 151900 | 151800 | 151900 | 151800 | 455 |
| 228 | 20240415 | 150200 | 76702466300 | 151900 | 151800 | 151900 | 151700 | 947 |
| 229 | 20240415 | 150100 | 76558736100 | 151800 | 151700 | 151900 | 151700 | 1147 |
| 230 | 20240415 | 150000 | 76384641400 | 151800 | 151800 | 151800 | 151700 | 1285 |
| 231 | 20240415 | 145900 | 76189670400 | 151700 | 151800 | 151900 | 151700 | 1275 |
| 232 | 20240415 | 145800 | 75996163900 | 151800 | 151800 | 151900 | 151700 | 578 |
| 233 | 20240415 | 145700 | 75908439300 | 151900 | 151900 | 151900 | 151700 | 758 |
| 234 | 20240415 | 145600 | 75793405600 | 151900 | 151800 | 151900 | 151600 | 972 |
| 235 | 20240415 | 145500 | 75645883800 | 151900 | 151800 | 151900 | 151800 | 393 |
| 236 | 20240415 | 145400 | 75586217300 | 151900 | 151800 | 152000 | 151700 | 1426 |
| 237 | 20240415 | 145300 | 75369661300 | 151700 | 151800 | 151900 | 151700 | 1066 |
| 238 | 20240415 | 145200 | 75207833300 | 151800 | 151800 | 151900 | 151700 | 1032 |
| 239 | 20240415 | 145100 | 75051165400 | 151700 | 151600 | 151800 | 151500 | 2001 |
| 240 | 20240415 | 145000 | 74747718300 | 151600 | 151500 | 151600 | 151400 | 1245 |
| 241 | 20240415 | 144900 | 74559140800 | 151300 | 151400 | 151500 | 151300 | 1582 |
| 242 | 20240415 | 144800 | 74319616800 | 151400 | 151400 | 151500 | 151400 | 1438 |
| 243 | 20240415 | 144700 | 74101896900 | 151400 | 151400 | 151600 | 151400 | 1445 |
| 244 | 20240415 | 144600 | 73883037600 | 151400 | 151400 | 151600 | 151400 | 1087 |
| 245 | 20240415 | 144500 | 73718411600 | 151300 | 151400 | 151500 | 151300 | 970 |
| 246 | 20240415 | 144400 | 73571598500 | 151400 | 151500 | 151500 | 151400 | 774 |
| 247 | 20240415 | 144300 | 73454408900 | 151500 | 151300 | 151500 | 151300 | 1027 |
| 248 | 20240415 | 144200 | 73298944700 | 151300 | 151300 | 151400 | 151300 | 662 |
| 249 | 20240415 | 144100 | 73198773000 | 151400 | 151300 | 151400 | 151300 | 4757 |
| 250 | 20240415 | 144000 | 72479015900 | 151300 | 151400 | 151400 | 151300 | 570 |
| 251 | 20240415 | 143900 | 72392747200 | 151300 | 151300 | 151400 | 151300 | 1363 |
| 252 | 20240415 | 143800 | 72186442900 | 151400 | 151300 | 151400 | 151300 | 731 |
| 253 | 20240415 | 143700 | 72075802600 | 151400 | 151500 | 151500 | 151300 | 1197 |
| 254 | 20240415 | 143600 | 71894587800 | 151500 | 151400 | 151500 | 151400 | 632 |
| 255 | 20240415 | 143500 | 71798888200 | 151400 | 151500 | 151500 | 151400 | 840 |
| 256 | 20240415 | 143400 | 71671669800 | 151500 | 151400 | 151500 | 151400 | 456 |
| 257 | 20240415 | 143300 | 71602608300 | 151500 | 151500 | 151500 | 151400 | 594 |
| 258 | 20240415 | 143200 | 71512651100 | 151500 | 151500 | 151700 | 151400 | 920 |
| 259 | 20240415 | 143100 | 71373262600 | 151500 | 151500 | 151500 | 151400 | 670 |
| 260 | 20240415 | 143000 | 71271791000 | 151400 | 151500 | 151500 | 151400 | 770 |
| 261 | 20240415 | 142900 | 71155162600 | 151400 | 151500 | 151500 | 151400 | 816 |
| 262 | 20240415 | 142800 | 71031599500 | 151400 | 151500 | 151500 | 151400 | 717 |
| 263 | 20240415 | 142700 | 70923004900 | 151400 | 151500 | 151600 | 151400 | 1078 |
| 264 | 20240415 | 142600 | 70759704500 | 151600 | 151500 | 151600 | 151500 | 472 |
| 265 | 20240415 | 142500 | 70688187500 | 151500 | 151600 | 151700 | 151500 | 1004 |
| 266 | 20240415 | 142400 | 70536011600 | 151600 | 151500 | 151600 | 151500 | 1322 |
| 267 | 20240415 | 142300 | 70335689400 | 151500 | 151600 | 151600 | 151500 | 455 |
| 268 | 20240415 | 142200 | 70266739000 | 151500 | 151600 | 151600 | 151500 | 634 |
| 269 | 20240415 | 142100 | 70170679100 | 151600 | 151700 | 151700 | 151500 | 1963 |
| 270 | 20240415 | 142000 | 69873236000 | 151700 | 151800 | 151800 | 151600 | 1294 |
| 271 | 20240415 | 141900 | 69676993700 | 151800 | 151700 | 151900 | 151700 | 917 |
| 272 | 20240415 | 141800 | 69537824500 | 151800 | 151700 | 151800 | 151600 | 635 |
| 273 | 20240415 | 141700 | 69441505900 | 151700 | 151700 | 151800 | 151500 | 1189 |
| 274 | 20240415 | 141600 | 69261235600 | 151700 | 151600 | 151800 | 151600 | 367 |
| 275 | 20240415 | 141500 | 69205562500 | 151600 | 151700 | 151800 | 151500 | 1283 |
| 276 | 20240415 | 141400 | 69011052600 | 151600 | 151700 | 151700 | 151400 | 1179 |
| 277 | 20240415 | 141300 | 68832387000 | 151600 | 151700 | 151700 | 151600 | 340 |
| 278 | 20240415 | 141200 | 68780824900 | 151700 | 151500 | 151800 | 151500 | 612 |
| 279 | 20240415 | 141100 | 68688046600 | 151600 | 151600 | 151800 | 151400 | 1298 |
| 280 | 20240415 | 141000 | 68491332000 | 151600 | 151500 | 151600 | 151500 | 802 |
| 281 | 20240415 | 140900 | 68369784500 | 151600 | 151500 | 151600 | 151500 | 418 |
| 282 | 20240415 | 140800 | 68306448000 | 151600 | 151400 | 151600 | 151400 | 1252 |
| 283 | 20240415 | 140700 | 68116833800 | 151500 | 151600 | 151600 | 151400 | 811 |
| 284 | 20240415 | 140600 | 67993954800 | 151600 | 151600 | 151800 | 151500 | 1067 |
| 285 | 20240415 | 140500 | 67832211500 | 151500 | 151700 | 151700 | 151500 | 1971 |
| 286 | 20240415 | 140400 | 67533465300 | 151600 | 151600 | 151700 | 151600 | 734 |
| 287 | 20240415 | 140300 | 67422163100 | 151600 | 151700 | 151700 | 151600 | 1028 |
| 288 | 20240415 | 140200 | 67266286800 | 151700 | 151800 | 151900 | 151600 | 1631 |
| 289 | 20240415 | 140100 | 67018828000 | 151800 | 151800 | 151900 | 151700 | 449 |
| 290 | 20240415 | 140000 | 66950652300 | 151700 | 151600 | 151800 | 151600 | 611 |
| 291 | 20240415 | 135900 | 66857951400 | 151600 | 151800 | 151900 | 151500 | 1068 |
| 292 | 20240415 | 135800 | 66696038200 | 151800 | 151900 | 151900 | 151700 | 431 |
| 293 | 20240415 | 135700 | 66630591200 | 151800 | 151700 | 151900 | 151500 | 911 |
| 294 | 20240415 | 135600 | 66492367400 | 151700 | 151500 | 151800 | 151300 | 1479 |
| 295 | 20240415 | 135500 | 66268378300 | 151500 | 151400 | 151500 | 151300 | 634 |
| 296 | 20240415 | 135400 | 66172391900 | 151400 | 151500 | 151500 | 151300 | 1820 |
| 297 | 20240415 | 135300 | 65896849600 | 151400 | 151600 | 151600 | 151400 | 1710 |
| 298 | 20240415 | 135200 | 65637911100 | 151400 | 151700 | 151700 | 151400 | 1778 |
| 299 | 20240415 | 135100 | 65368471800 | 151700 | 151700 | 151800 | 151500 | 1769 |
| 300 | 20240415 | 135000 | 65100190200 | 151700 | 151700 | 151800 | 151700 | 582 |
| 301 | 20240415 | 134900 | 65011872300 | 151800 | 151800 | 151900 | 151600 | 794 |
| 302 | 20240415 | 134800 | 64891365000 | 151800 | 151600 | 151800 | 151500 | 956 |
| 303 | 20240415 | 134700 | 64746373100 | 151600 | 151400 | 151700 | 151300 | 1857 |
| 304 | 20240415 | 134600 | 64465087900 | 151400 | 151200 | 151400 | 151100 | 1784 |
| 305 | 20240415 | 134500 | 64195329100 | 151200 | 151200 | 151300 | 151100 | 1874 |
| 306 | 20240415 | 134400 | 63912073100 | 151200 | 151200 | 151300 | 151100 | 797 |
| 307 | 20240415 | 134300 | 63791565500 | 151200 | 151500 | 151500 | 151200 | 4087 |
| 308 | 20240415 | 134200 | 63173024800 | 151500 | 151400 | 151500 | 151300 | 1842 |
| 309 | 20240415 | 134100 | 62894040600 | 151300 | 151300 | 151400 | 151200 | 1162 |
| 310 | 20240415 | 134000 | 62718235600 | 151100 | 151900 | 151900 | 151000 | 18074 |
| 311 | 20240415 | 133900 | 59981505000 | 151800 | 152000 | 152000 | 151800 | 605 |
| 312 | 20240415 | 133800 | 59889613400 | 152000 | 151700 | 152000 | 151700 | 677 |
| 313 | 20240415 | 133700 | 59786785200 | 151700 | 151800 | 151900 | 151700 | 574 |
| 314 | 20240415 | 133600 | 59699670800 | 151800 | 151700 | 151800 | 151700 | 541 |
| 315 | 20240415 | 133500 | 59617578900 | 151800 | 151700 | 151800 | 151700 | 679 |
| 316 | 20240415 | 133400 | 59514556700 | 151700 | 151600 | 151900 | 151600 | 1508 |
| 317 | 20240415 | 133300 | 59285801700 | 151600 | 151700 | 151700 | 151600 | 626 |
| 318 | 20240415 | 133200 | 59190880600 | 151600 | 151800 | 151800 | 151600 | 1702 |
| 319 | 20240415 | 133100 | 58932722500 | 151700 | 151700 | 152000 | 151600 | 1336 |
| 320 | 20240415 | 133000 | 58729993800 | 151700 | 151700 | 151700 | 151600 | 865 |
| 321 | 20240415 | 132900 | 58598844500 | 151600 | 152100 | 152100 | 151500 | 11930 |
| 322 | 20240415 | 132800 | 56787610100 | 152000 | 152100 | 152100 | 152000 | 1030 |
| 323 | 20240415 | 132700 | 56631025800 | 152100 | 152100 | 152100 | 152000 | 512 |
| 324 | 20240415 | 132600 | 56553174100 | 152100 | 152100 | 152100 | 152000 | 1668 |
| 325 | 20240415 | 132500 | 56299551200 | 152200 | 152100 | 152200 | 152000 | 884 |
| 326 | 20240415 | 132400 | 56165089600 | 152100 | 152100 | 152200 | 152000 | 810 |
| 327 | 20240415 | 132300 | 56041898200 | 152100 | 152100 | 152100 | 152000 | 701 |
| 328 | 20240415 | 132200 | 55935320600 | 152000 | 152100 | 152200 | 152000 | 310 |
| 329 | 20240415 | 132100 | 55888167800 | 152100 | 152100 | 152100 | 152000 | 867 |
| 330 | 20240415 | 132000 | 55756321000 | 152100 | 152200 | 152200 | 152100 | 854 |
| 331 | 20240415 | 131900 | 55626400800 | 152100 | 152100 | 152200 | 152000 | 529 |
| 332 | 20240415 | 131800 | 55545930700 | 152100 | 152100 | 152200 | 152000 | 1141 |
| 333 | 20240415 | 131700 | 55372404800 | 152100 | 152100 | 152200 | 152100 | 388 |
| 334 | 20240415 | 131600 | 55313369800 | 152100 | 152100 | 152200 | 152000 | 562 |
| 335 | 20240415 | 131500 | 55227871700 | 152100 | 152300 | 152400 | 152100 | 703 |
| 336 | 20240415 | 131400 | 55120910600 | 152300 | 152000 | 152500 | 152000 | 1247 |
| 337 | 20240415 | 131300 | 54931126000 | 152100 | 152200 | 152200 | 152000 | 1656 |
| 338 | 20240415 | 131200 | 54679214100 | 152100 | 152200 | 152200 | 152100 | 344 |
| 339 | 20240415 | 131100 | 54626872400 | 152200 | 152200 | 152200 | 152100 | 1173 |
| 340 | 20240415 | 131000 | 54448368000 | 152300 | 152400 | 152400 | 152200 | 1110 |
| 341 | 20240415 | 130900 | 54279308800 | 152400 | 152500 | 152500 | 152300 | 377 |
| 342 | 20240415 | 130800 | 54221852600 | 152400 | 152500 | 152600 | 152400 | 1246 |
| 343 | 20240415 | 130700 | 54031927500 | 152600 | 152500 | 152600 | 152500 | 592 |
| 344 | 20240415 | 130600 | 53941621500 | 152600 | 152500 | 152600 | 152400 | 743 |
| 345 | 20240415 | 130500 | 53828323600 | 152600 | 152600 | 152600 | 152500 | 692 |
| 346 | 20240415 | 130400 | 53722773700 | 152600 | 152200 | 152600 | 152200 | 460 |
| 347 | 20240415 | 130300 | 53652679600 | 152200 | 152200 | 152300 | 152100 | 1142 |
| 348 | 20240415 | 130200 | 53478857900 | 152200 | 152100 | 152200 | 152000 | 1117 |
| 349 | 20240415 | 130100 | 53308937400 | 152100 | 152000 | 152100 | 152000 | 911 |
| 350 | 20240415 | 130000 | 53170385000 | 152000 | 152100 | 152100 | 152000 | 3279 |
| 351 | 20240415 | 125900 | 52671924200 | 152100 | 152200 | 152200 | 152000 | 1154 |
| 352 | 20240415 | 125800 | 52496410900 | 152200 | 152200 | 152200 | 152100 | 369 |
| 353 | 20240415 | 125700 | 52440272200 | 152100 | 152200 | 152200 | 152100 | 930 |
| 354 | 20240415 | 125600 | 52298810400 | 152200 | 152100 | 152200 | 152100 | 1220 |
| 355 | 20240415 | 125500 | 52113229700 | 152100 | 152100 | 152200 | 152100 | 1044 |
| 356 | 20240415 | 125400 | 51954420700 | 152100 | 152200 | 152300 | 152100 | 508 |
| 357 | 20240415 | 125300 | 51877112200 | 152200 | 152200 | 152300 | 152100 | 835 |
| 358 | 20240415 | 125200 | 51750042300 | 152100 | 152300 | 152300 | 152100 | 2699 |
| 359 | 20240415 | 125100 | 51339401900 | 152200 | 152200 | 152300 | 152100 | 445 |
| 360 | 20240415 | 125000 | 51271672200 | 152200 | 152200 | 152300 | 152100 | 1768 |
| 361 | 20240415 | 124900 | 51002609300 | 152300 | 152300 | 152300 | 152200 | 221 |
| 362 | 20240415 | 124800 | 50968963300 | 152300 | 152400 | 152400 | 152200 | 636 |
| 363 | 20240415 | 124700 | 50872097700 | 152300 | 152400 | 152400 | 152300 | 570 |
| 364 | 20240415 | 124600 | 50785271700 | 152300 | 152400 | 152500 | 152300 | 1048 |
| 365 | 20240415 | 124500 | 50625577300 | 152500 | 152500 | 152500 | 152400 | 506 |
| 366 | 20240415 | 124400 | 50548430400 | 152400 | 152600 | 152600 | 152400 | 592 |
| 367 | 20240415 | 124300 | 50458145800 | 152500 | 152600 | 152700 | 152500 | 524 |
| 368 | 20240415 | 124200 | 50378196400 | 152600 | 152800 | 152800 | 152500 | 1188 |
| 369 | 20240415 | 124100 | 50196871200 | 152800 | 152700 | 152800 | 152700 | 560 |
| 370 | 20240415 | 124000 | 50111335700 | 152800 | 152800 | 152900 | 152700 | 749 |
| 371 | 20240415 | 123900 | 49996876300 | 152800 | 152700 | 152800 | 152600 | 453 |
| 372 | 20240415 | 123800 | 49927692600 | 152700 | 152800 | 152900 | 152700 | 867 |
| 373 | 20240415 | 123700 | 49795232400 | 152900 | 152800 | 152900 | 152700 | 703 |
| 374 | 20240415 | 123600 | 49687802000 | 152800 | 152700 | 152800 | 152700 | 396 |
| 375 | 20240415 | 123500 | 49627321500 | 152800 | 152600 | 152800 | 152600 | 274 |
| 376 | 20240415 | 123400 | 49585476500 | 152600 | 152500 | 152600 | 152400 | 756 |
| 377 | 20240415 | 123300 | 49470168800 | 152500 | 152500 | 152600 | 152400 | 578 |
| 378 | 20240415 | 123200 | 49382026300 | 152600 | 152500 | 152600 | 152500 | 546 |
| 379 | 20240415 | 123100 | 49298745300 | 152500 | 152600 | 152600 | 152500 | 354 |
| 380 | 20240415 | 123000 | 49244747700 | 152600 | 152500 | 152600 | 152300 | 898 |
| 381 | 20240415 | 122900 | 49107855500 | 152400 | 152500 | 152500 | 152400 | 375 |
| 382 | 20240415 | 122800 | 49050673300 | 152500 | 152400 | 152500 | 152400 | 277 |
| 383 | 20240415 | 122700 | 49008454700 | 152400 | 152500 | 152500 | 152400 | 369 |
| 384 | 20240415 | 122600 | 48952211900 | 152500 | 152500 | 152500 | 152400 | 150 |
| 385 | 20240415 | 122500 | 48929341200 | 152500 | 152300 | 152500 | 152300 | 268 |
| 386 | 20240415 | 122400 | 48888485800 | 152300 | 152400 | 152500 | 152300 | 285 |
| 387 | 20240415 | 122300 | 48845061600 | 152400 | 152100 | 152400 | 152000 | 1378 |
| 388 | 20240415 | 122200 | 48635281300 | 152200 | 152100 | 152200 | 152100 | 316 |
| 389 | 20240415 | 122100 | 48587206700 | 152100 | 152200 | 152200 | 152100 | 797 |
| 390 | 20240415 | 122000 | 48465961300 | 152200 | 152100 | 152200 | 152100 | 1267 |
| 391 | 20240415 | 121900 | 48273202200 | 152200 | 152200 | 152200 | 152100 | 380 |
| 392 | 20240415 | 121800 | 48215399100 | 152100 | 152200 | 152200 | 152100 | 542 |
| 393 | 20240415 | 121700 | 48132932400 | 152100 | 152200 | 152200 | 152100 | 175 |
| 394 | 20240415 | 121600 | 48106308400 | 152100 | 152100 | 152200 | 152000 | 1321 |
| 395 | 20240415 | 121500 | 47905366900 | 152100 | 152100 | 152200 | 152100 | 483 |
| 396 | 20240415 | 121400 | 47831892600 | 152100 | 152200 | 152200 | 152100 | 542 |
| 397 | 20240415 | 121300 | 47749432900 | 152100 | 152300 | 152300 | 152100 | 480 |
| 398 | 20240415 | 121200 | 47676371200 | 152300 | 152200 | 152300 | 152200 | 274 |
| 399 | 20240415 | 121100 | 47634653400 | 152300 | 152300 | 152300 | 152200 | 243 |
| 400 | 20240415 | 121000 | 47597654600 | 152300 | 152200 | 152300 | 152100 | 383 |
| 401 | 20240415 | 120900 | 47539361400 | 152100 | 152100 | 152200 | 152000 | 763 |
| 402 | 20240415 | 120800 | 47423305100 | 152100 | 152100 | 152100 | 152000 | 592 |
| 403 | 20240415 | 120700 | 47333279600 | 152100 | 152000 | 152100 | 152000 | 388 |
| 404 | 20240415 | 120600 | 47274287100 | 152100 | 152200 | 152200 | 152000 | 2986 |
| 405 | 20240415 | 120500 | 46820108600 | 152200 | 152300 | 152400 | 152100 | 1856 |
| 406 | 20240415 | 120400 | 46537605100 | 152300 | 152500 | 152500 | 152300 | 2233 |
| 407 | 20240415 | 120300 | 46197426000 | 152500 | 152500 | 152500 | 152400 | 285 |
| 408 | 20240415 | 120200 | 46153977500 | 152500 | 152500 | 152600 | 152400 | 910 |
| 409 | 20240415 | 120100 | 46015213600 | 152500 | 152500 | 152600 | 152400 | 3696 |
| 410 | 20240415 | 120000 | 45451668900 | 152500 | 152700 | 152700 | 152500 | 3682 |
| 411 | 20240415 | 115900 | 44889844600 | 152700 | 152600 | 152700 | 152600 | 354 |
| 412 | 20240415 | 115800 | 44835803500 | 152700 | 152700 | 152700 | 152600 | 948 |
| 413 | 20240415 | 115700 | 44691113300 | 152700 | 152700 | 152800 | 152600 | 933 |
| 414 | 20240415 | 115600 | 44548640600 | 152700 | 152800 | 152800 | 152700 | 373 |
| 415 | 20240415 | 115500 | 44491661000 | 152700 | 152900 | 152900 | 152700 | 2054 |
| 416 | 20240415 | 115400 | 44177912100 | 152900 | 153000 | 153000 | 152800 | 691 |
| 417 | 20240415 | 115300 | 44072261600 | 153000 | 153100 | 153100 | 152900 | 776 |
| 418 | 20240415 | 115200 | 43953545800 | 153100 | 153100 | 153100 | 153000 | 543 |
| 419 | 20240415 | 115100 | 43870436800 | 153100 | 153000 | 153100 | 152900 | 881 |
| 420 | 20240415 | 115000 | 43735620200 | 153000 | 152900 | 153000 | 152900 | 179 |
| 421 | 20240415 | 114900 | 43708243500 | 152900 | 152900 | 153000 | 152800 | 1189 |
| 422 | 20240415 | 114800 | 43526480800 | 152800 | 152800 | 152900 | 152800 | 399 |
| 423 | 20240415 | 114700 | 43465490200 | 152800 | 152800 | 152900 | 152800 | 1114 |
| 424 | 20240415 | 114600 | 43295268800 | 152800 | 152800 | 152900 | 152800 | 652 |
| 425 | 20240415 | 114500 | 43195627300 | 152900 | 152800 | 152900 | 152800 | 315 |
| 426 | 20240415 | 114400 | 43147487400 | 152800 | 152900 | 152900 | 152800 | 277 |
| 427 | 20240415 | 114300 | 43105146100 | 152900 | 152800 | 152900 | 152700 | 1180 |
| 428 | 20240415 | 114200 | 42924826400 | 152800 | 152700 | 152800 | 152700 | 341 |
| 429 | 20240415 | 114100 | 42872740800 | 152700 | 152700 | 152800 | 152700 | 249 |
| 430 | 20240415 | 114000 | 42834704400 | 152800 | 152800 | 152800 | 152700 | 527 |
| 431 | 20240415 | 113900 | 42754215000 | 152700 | 152800 | 152800 | 152700 | 327 |
| 432 | 20240415 | 113800 | 42704263500 | 152700 | 152800 | 152800 | 152700 | 290 |
| 433 | 20240415 | 113700 | 42659966100 | 152800 | 152900 | 152900 | 152700 | 1333 |
| 434 | 20240415 | 113600 | 42456345400 | 152800 | 152800 | 152900 | 152800 | 359 |
| 435 | 20240415 | 113500 | 42401471700 | 152900 | 152900 | 153000 | 152800 | 610 |
| 436 | 20240415 | 113400 | 42308232500 | 152900 | 152800 | 153000 | 152800 | 1006 |
| 437 | 20240415 | 113300 | 42154411400 | 152900 | 152900 | 153000 | 152800 | 1108 |
| 438 | 20240415 | 113200 | 41985014700 | 152900 | 152900 | 153000 | 152900 | 824 |
| 439 | 20240415 | 113100 | 41859021700 | 152900 | 153000 | 153000 | 152900 | 672 |
| 440 | 20240415 | 113000 | 41756267100 | 152900 | 153000 | 153100 | 152900 | 709 |
| 441 | 20240415 | 112900 | 41647779000 | 153100 | 153100 | 153200 | 153000 | 536 |
| 442 | 20240415 | 112800 | 41565724000 | 153200 | 153200 | 153300 | 153100 | 329 |
| 443 | 20240415 | 112700 | 41515344000 | 153200 | 153300 | 153300 | 153100 | 552 |
| 444 | 20240415 | 112600 | 41430742600 | 153300 | 153200 | 153300 | 153200 | 341 |
| 445 | 20240415 | 112500 | 41378483100 | 153200 | 153400 | 153400 | 153200 | 529 |
| 446 | 20240415 | 112400 | 41297385100 | 153400 | 153300 | 153400 | 153200 | 452 |
| 447 | 20240415 | 112300 | 41228091600 | 153200 | 153500 | 153500 | 153200 | 1305 |
| 448 | 20240415 | 112200 | 41028026700 | 153300 | 153400 | 153500 | 152600 | 16636 |
| 449 | 20240415 | 112100 | 38483006200 | 153400 | 153300 | 153400 | 153200 | 1393 |
| 450 | 20240415 | 112000 | 38269467500 | 153300 | 153300 | 153300 | 153200 | 314 |
| 451 | 20240415 | 111900 | 38221343800 | 153200 | 153500 | 153500 | 153200 | 854 |
| 452 | 20240415 | 111800 | 38090400300 | 153500 | 153500 | 153500 | 153400 | 154 |
| 453 | 20240415 | 111700 | 38066768900 | 153500 | 153400 | 153500 | 153400 | 442 |
| 454 | 20240415 | 111600 | 37998948000 | 153400 | 153400 | 153500 | 153300 | 502 |
| 455 | 20240415 | 111500 | 37921947600 | 153300 | 153400 | 153400 | 153300 | 416 |
| 456 | 20240415 | 111400 | 37858161800 | 153400 | 153300 | 153400 | 153300 | 328 |
| 457 | 20240415 | 111300 | 37807866900 | 153300 | 153200 | 153300 | 153200 | 512 |
| 458 | 20240415 | 111200 | 37729385100 | 153300 | 153300 | 153400 | 153200 | 1527 |
| 459 | 20240415 | 111100 | 37495290200 | 153400 | 153400 | 153400 | 153300 | 372 |
| 460 | 20240415 | 111000 | 37438235900 | 153400 | 153600 | 153600 | 153300 | 855 |
| 461 | 20240415 | 110900 | 37307080800 | 153600 | 153600 | 153600 | 153500 | 504 |
| 462 | 20240415 | 110800 | 37229703300 | 153600 | 153700 | 153700 | 153500 | 1397 |
| 463 | 20240415 | 110700 | 37015113300 | 153600 | 153700 | 153700 | 153600 | 313 |
| 464 | 20240415 | 110600 | 36967012500 | 153700 | 153600 | 153700 | 153600 | 345 |
| 465 | 20240415 | 110500 | 36914005000 | 153600 | 153500 | 153700 | 153500 | 716 |
| 466 | 20240415 | 110400 | 36804072200 | 153600 | 153500 | 153700 | 153500 | 456 |
| 467 | 20240415 | 110300 | 36734028900 | 153500 | 153600 | 153700 | 153400 | 792 |
| 468 | 20240415 | 110200 | 36612460300 | 153700 | 153700 | 153700 | 153600 | 233 |
| 469 | 20240415 | 110100 | 36576656000 | 153600 | 153700 | 153700 | 153600 | 173 |
| 470 | 20240415 | 110000 | 36550070900 | 153700 | 153500 | 153700 | 153400 | 631 |
| 471 | 20240415 | 105900 | 36453170300 | 153500 | 153500 | 153700 | 153400 | 473 |
| 472 | 20240415 | 105800 | 36380554300 | 153700 | 153500 | 153800 | 153300 | 1262 |
| 473 | 20240415 | 105700 | 36186794500 | 153400 | 153300 | 153500 | 153200 | 768 |
| 474 | 20240415 | 105600 | 36069027100 | 153200 | 153200 | 153400 | 153200 | 603 |
| 475 | 20240415 | 105500 | 35976591500 | 153200 | 153300 | 153400 | 153100 | 2065 |
| 476 | 20240415 | 105400 | 35660126200 | 153300 | 153300 | 153300 | 153200 | 380 |
| 477 | 20240415 | 105300 | 35601892600 | 153300 | 153100 | 153300 | 153000 | 1265 |
| 478 | 20240415 | 105200 | 35408157000 | 153200 | 153100 | 153200 | 153000 | 1084 |
| 479 | 20240415 | 105100 | 35242189000 | 153100 | 153200 | 153200 | 153000 | 1242 |
| 480 | 20240415 | 105000 | 35052077300 | 153200 | 153100 | 153200 | 153100 | 1216 |
| 481 | 20240415 | 104900 | 34865899700 | 153100 | 153200 | 153300 | 153100 | 1179 |
| 482 | 20240415 | 104800 | 34685312300 | 153300 | 153400 | 153400 | 153200 | 754 |
| 483 | 20240415 | 104700 | 34569717800 | 153300 | 153500 | 153500 | 153300 | 1392 |
| 484 | 20240415 | 104600 | 34356132900 | 153400 | 153700 | 153800 | 153400 | 1028 |
| 485 | 20240415 | 104500 | 34198302800 | 153700 | 153800 | 153900 | 153600 | 1523 |
| 486 | 20240415 | 104400 | 33964041900 | 153900 | 153900 | 153900 | 153800 | 996 |
| 487 | 20240415 | 104300 | 33810774300 | 153900 | 153900 | 154000 | 153900 | 1287 |
| 488 | 20240415 | 104200 | 33612624400 | 153900 | 153900 | 154000 | 153900 | 542 |
| 489 | 20240415 | 104100 | 33529189500 | 153900 | 153800 | 153900 | 153800 | 869 |
| 490 | 20240415 | 104000 | 33395494000 | 153700 | 153800 | 153900 | 153700 | 759 |
| 491 | 20240415 | 103900 | 33278764300 | 153700 | 153600 | 153800 | 153600 | 920 |
| 492 | 20240415 | 103800 | 33137403100 | 153600 | 153800 | 153900 | 153600 | 1101 |
| 493 | 20240415 | 103700 | 32968206700 | 153900 | 153800 | 153900 | 153700 | 416 |
| 494 | 20240415 | 103600 | 32904217400 | 153700 | 153800 | 153800 | 153700 | 417 |
| 495 | 20240415 | 103500 | 32840105300 | 153900 | 153600 | 153900 | 153500 | 1245 |
| 496 | 20240415 | 103400 | 32648797900 | 153600 | 153600 | 153600 | 153500 | 273 |
| 497 | 20240415 | 103300 | 32606872900 | 153500 | 153600 | 153600 | 153500 | 602 |
| 498 | 20240415 | 103200 | 32514431100 | 153500 | 153500 | 153600 | 153400 | 465 |
| 499 | 20240415 | 103100 | 32443052000 | 153500 | 153600 | 153600 | 153400 | 768 |
| 500 | 20240415 | 103000 | 32325124300 | 153600 | 153500 | 153700 | 153400 | 898 |
| 501 | 20240415 | 102900 | 32187283300 | 153500 | 153200 | 153600 | 153200 | 1098 |
| 502 | 20240415 | 102800 | 32018810500 | 153300 | 153400 | 153400 | 153100 | 4133 |
| 503 | 20240415 | 102700 | 31385433600 | 153400 | 153300 | 153400 | 153300 | 1240 |
| 504 | 20240415 | 102600 | 31195235500 | 153400 | 153300 | 153400 | 153200 | 591 |
| 505 | 20240415 | 102500 | 31104627100 | 153300 | 153200 | 153300 | 153100 | 1636 |
| 506 | 20240415 | 102400 | 30853964600 | 153200 | 153300 | 153300 | 153200 | 848 |
| 507 | 20240415 | 102300 | 30724044000 | 153300 | 153100 | 153300 | 153100 | 290 |
| 508 | 20240415 | 102200 | 30679611600 | 153200 | 153300 | 153300 | 153100 | 1864 |
| 509 | 20240415 | 102100 | 30394015100 | 153300 | 153400 | 153400 | 153300 | 556 |
| 510 | 20240415 | 102000 | 30308779600 | 153300 | 153000 | 153400 | 152900 | 2408 |
| 511 | 20240415 | 101900 | 29940196300 | 152900 | 153000 | 153100 | 152900 | 2152 |
| 512 | 20240415 | 101800 | 29610952900 | 153000 | 153000 | 153100 | 152900 | 1246 |
| 513 | 20240415 | 101700 | 29420320600 | 153000 | 153100 | 153100 | 152900 | 6705 |
| 514 | 20240415 | 101600 | 28394518500 | 153000 | 153100 | 153200 | 153000 | 2565 |
| 515 | 20240415 | 101500 | 28001894200 | 153200 | 153200 | 153300 | 153100 | 2208 |
| 516 | 20240415 | 101400 | 27663727400 | 153300 | 153300 | 153400 | 153200 | 2697 |
| 517 | 20240415 | 101300 | 27250388500 | 153300 | 153600 | 153600 | 153200 | 2449 |
| 518 | 20240415 | 101200 | 26874903600 | 153500 | 153800 | 153900 | 153500 | 3271 |
| 519 | 20240415 | 101100 | 26372474100 | 153800 | 154100 | 154100 | 153700 | 4968 |
| 520 | 20240415 | 101000 | 25607628100 | 154100 | 154300 | 154300 | 154100 | 2326 |
| 521 | 20240415 | 100900 | 25249026400 | 154200 | 154300 | 154400 | 154200 | 2682 |
| 522 | 20240415 | 100800 | 24835192400 | 154300 | 154500 | 154500 | 154300 | 2032 |
| 523 | 20240415 | 100700 | 24521454500 | 154500 | 154600 | 154600 | 154400 | 2856 |
| 524 | 20240415 | 100600 | 24080245100 | 154500 | 154600 | 154600 | 154500 | 410 |
| 525 | 20240415 | 100500 | 24016887300 | 154500 | 154600 | 154700 | 154500 | 308 |
| 526 | 20240415 | 100400 | 23969271100 | 154700 | 154800 | 154800 | 154600 | 477 |
| 527 | 20240415 | 100300 | 23895491300 | 154800 | 154500 | 154800 | 154500 | 797 |
| 528 | 20240415 | 100200 | 23772266300 | 154500 | 154600 | 154600 | 154500 | 945 |
| 529 | 20240415 | 100100 | 23626258600 | 154600 | 154600 | 154600 | 154500 | 482 |
| 530 | 20240415 | 100000 | 23551776900 | 154600 | 154500 | 154700 | 154500 | 979 |
| 531 | 20240415 | 095900 | 23400433300 | 154500 | 154600 | 154600 | 154400 | 943 |
| 532 | 20240415 | 095800 | 23254733600 | 154500 | 154500 | 154600 | 154400 | 4618 |
| 533 | 20240415 | 095700 | 22541278500 | 154500 | 154700 | 154700 | 154500 | 2967 |
| 534 | 20240415 | 095600 | 22082615800 | 154700 | 154700 | 154800 | 154700 | 563 |
| 535 | 20240415 | 095500 | 21995496300 | 154700 | 154700 | 154800 | 154700 | 628 |
| 536 | 20240415 | 095400 | 21898336900 | 154700 | 154700 | 154800 | 154700 | 1047 |
| 537 | 20240415 | 095300 | 21736354000 | 154700 | 154800 | 154900 | 154700 | 1078 |
| 538 | 20240415 | 095200 | 21569524600 | 154800 | 154800 | 154900 | 154700 | 2586 |
| 539 | 20240415 | 095100 | 21169265200 | 154800 | 155000 | 155000 | 154800 | 1483 |
| 540 | 20240415 | 095000 | 20939586500 | 154900 | 154900 | 155000 | 154900 | 1416 |
| 541 | 20240415 | 094900 | 20720226500 | 155000 | 155100 | 155100 | 154900 | 1664 |
| 542 | 20240415 | 094800 | 20462307200 | 155000 | 155000 | 155100 | 154900 | 1420 |
| 543 | 20240415 | 094700 | 20242187900 | 155100 | 155200 | 155200 | 154900 | 2409 |
| 544 | 20240415 | 094600 | 19868729800 | 155100 | 155400 | 155400 | 155100 | 2067 |
| 545 | 20240415 | 094500 | 19547805000 | 155300 | 155300 | 155400 | 155300 | 858 |
| 546 | 20240415 | 094400 | 19414532400 | 155400 | 155400 | 155400 | 155300 | 498 |
| 547 | 20240415 | 094300 | 19337164200 | 155400 | 155300 | 155400 | 155200 | 1063 |
| 548 | 20240415 | 094200 | 19172073900 | 155300 | 155300 | 155400 | 155200 | 1633 |
| 549 | 20240415 | 094100 | 18918427600 | 155300 | 155200 | 155300 | 155100 | 1344 |
| 550 | 20240415 | 094000 | 18709896500 | 155100 | 155100 | 155200 | 154900 | 4341 |
| 551 | 20240415 | 093900 | 18036906000 | 155200 | 155200 | 155200 | 155000 | 1985 |
| 552 | 20240415 | 093800 | 17729008300 | 155200 | 155200 | 155200 | 155100 | 1035 |
| 553 | 20240415 | 093700 | 17568396700 | 155200 | 155100 | 155300 | 155000 | 1437 |
| 554 | 20240415 | 093600 | 17345475700 | 155100 | 155100 | 155100 | 155000 | 1151 |
| 555 | 20240415 | 093500 | 17167036500 | 155100 | 155000 | 155100 | 155000 | 1028 |
| 556 | 20240415 | 093400 | 17007664600 | 155000 | 155100 | 155100 | 155000 | 1487 |
| 557 | 20240415 | 093300 | 16777139500 | 155100 | 155200 | 155200 | 155000 | 2319 |
| 558 | 20240415 | 093200 | 16417443300 | 155300 | 155300 | 155400 | 155200 | 1331 |
| 559 | 20240415 | 093100 | 16210828100 | 155300 | 155400 | 155400 | 155100 | 1075 |
| 560 | 20240415 | 093000 | 16043904900 | 155500 | 155200 | 155500 | 155100 | 1536 |
| 561 | 20240415 | 092900 | 15805433100 | 155200 | 155200 | 155300 | 154900 | 2801 |
| 562 | 20240415 | 092800 | 15371139600 | 155300 | 155000 | 155300 | 155000 | 1787 |
| 563 | 20240415 | 092700 | 15093975400 | 155100 | 154800 | 155100 | 154800 | 2204 |
| 564 | 20240415 | 092600 | 14752384500 | 154900 | 154800 | 155100 | 154800 | 1319 |
| 565 | 20240415 | 092500 | 14548032400 | 154900 | 154800 | 154900 | 154700 | 1950 |
| 566 | 20240415 | 092400 | 14246155400 | 154900 | 155100 | 155200 | 154700 | 3441 |
| 567 | 20240415 | 092300 | 13713125700 | 155200 | 154800 | 155300 | 154700 | 2481 |
| 568 | 20240415 | 092200 | 13328680300 | 154800 | 154900 | 155100 | 154800 | 2249 |
| 569 | 20240415 | 092100 | 12980382800 | 154900 | 154700 | 155300 | 154700 | 4076 |
| 570 | 20240415 | 092000 | 12348412200 | 154700 | 155000 | 155000 | 154700 | 3472 |
| 571 | 20240415 | 091900 | 11810813100 | 154900 | 155300 | 155300 | 154800 | 8436 |
| 572 | 20240415 | 091800 | 10502607400 | 155300 | 155400 | 155600 | 155300 | 1631 |
| 573 | 20240415 | 091700 | 10249159700 | 155400 | 155700 | 155700 | 155300 | 2277 |
| 574 | 20240415 | 091600 | 9895127500 | 155600 | 155500 | 155800 | 155500 | 1038 |
| 575 | 20240415 | 091500 | 9733587600 | 155500 | 156000 | 156200 | 155500 | 3759 |
| 576 | 20240415 | 091400 | 9148403600 | 156000 | 156600 | 156800 | 155900 | 2320 |
| 577 | 20240415 | 091300 | 8785896100 | 156700 | 157200 | 157200 | 156600 | 1365 |
| 578 | 20240415 | 091200 | 8571598200 | 157300 | 156900 | 157300 | 156800 | 2253 |
| 579 | 20240415 | 091100 | 8217672400 | 156900 | 156900 | 156900 | 156600 | 1341 |
| 580 | 20240415 | 091000 | 8007459700 | 157000 | 156300 | 157000 | 156200 | 5851 |
| 581 | 20240415 | 090900 | 7091319000 | 156300 | 155700 | 156300 | 155600 | 4151 |
| 582 | 20240415 | 090800 | 6443998700 | 155700 | 155700 | 155900 | 155600 | 1992 |
| 583 | 20240415 | 090700 | 6133782900 | 155600 | 155600 | 155900 | 155600 | 2082 |
| 584 | 20240415 | 090600 | 5809573800 | 155600 | 156000 | 156000 | 155400 | 1815 |
| 585 | 20240415 | 090500 | 5527162800 | 156000 | 155100 | 156000 | 155000 | 3291 |
| 586 | 20240415 | 090400 | 5015433600 | 155200 | 155500 | 155500 | 155000 | 6238 |
| 587 | 20240415 | 090300 | 4047613800 | 155500 | 155600 | 156000 | 155200 | 3665 |
| 588 | 20240415 | 090200 | 3477641400 | 155600 | 155900 | 156200 | 155200 | 6523 |
| 589 | 20240415 | 090100 | 2461879700 | 155900 | 156300 | 156300 | 155700 | 3731 |
| 590 | 20240415 | 090000 | 1879855900 | 156300 | 155900 | 156400 | 155700 | 11955 |