34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 185100 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 15940 |
| 3 | 20240513 | 185000 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 4 | 20240513 | 184900 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 5 | 20240513 | 184800 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 6 | 20240513 | 184700 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 7 | 20240513 | 184600 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 8 | 20240513 | 184500 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 9 | 20240513 | 184400 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 10 | 20240513 | 184300 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 11 | 20240513 | 184200 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 12 | 20240513 | 184100 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 13 | 20240513 | 184000 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 14 | 20240513 | 183900 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 15 | 20240513 | 183800 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 16 | 20240513 | 183700 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 17 | 20240513 | 183600 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 18 | 20240513 | 183500 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 19 | 20240513 | 183400 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 20 | 20240513 | 183300 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 21 | 20240513 | 183200 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 22 | 20240513 | 183100 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 23 | 20240513 | 183000 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 24 | 20240513 | 182900 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 25 | 20240513 | 182800 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 26 | 20240513 | 182700 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 27 | 20240513 | 182600 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 28 | 20240513 | 182500 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 29 | 20240513 | 182400 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 30 | 20240513 | 182300 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 31 | 20240513 | 182200 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 32 | 20240513 | 182100 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 15940 |
| 33 | 20240513 | 182000 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 34 | 20240513 | 181900 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 35 | 20240513 | 181800 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 36 | 20240513 | 181700 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 37 | 20240513 | 181600 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 38 | 20240513 | 181500 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 39 | 20240513 | 181400 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 40 | 20240513 | 181300 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 41 | 20240513 | 181200 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 42 | 20240513 | 181100 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 43 | 20240513 | 181000 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 44 | 20240513 | 180900 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 45 | 20240513 | 180800 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 46 | 20240513 | 180700 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 47 | 20240513 | 180600 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 48 | 20240513 | 180500 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 49 | 20240513 | 180400 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 50 | 20240513 | 180300 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 51 | 20240513 | 180200 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 52 | 20240513 | 180100 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 53 | 20240513 | 180000 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 54 | 20240513 | 175900 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 55 | 20240513 | 175800 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 56 | 20240513 | 175700 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 57 | 20240513 | 175600 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 58 | 20240513 | 175500 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 59 | 20240513 | 175400 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 60 | 20240513 | 175300 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 61 | 20240513 | 175200 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 62 | 20240513 | 175100 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 15940 |
| 63 | 20240513 | 175000 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 64 | 20240513 | 174900 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 65 | 20240513 | 174800 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 66 | 20240513 | 174700 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 67 | 20240513 | 174600 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 68 | 20240513 | 174500 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 69 | 20240513 | 174400 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 70 | 20240513 | 174300 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 71 | 20240513 | 174200 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 72 | 20240513 | 174100 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 73 | 20240513 | 174000 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 74 | 20240513 | 173900 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 75 | 20240513 | 173800 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 76 | 20240513 | 173700 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 77 | 20240513 | 173600 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 78 | 20240513 | 173500 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 79 | 20240513 | 173400 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 80 | 20240513 | 173300 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 81 | 20240513 | 173200 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 82 | 20240513 | 173100 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 83 | 20240513 | 173000 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 84 | 20240513 | 172900 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 85 | 20240513 | 172800 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 86 | 20240513 | 172700 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 87 | 20240513 | 172600 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 88 | 20240513 | 172500 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 89 | 20240513 | 172400 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 90 | 20240513 | 172300 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 91 | 20240513 | 172200 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 92 | 20240513 | 172100 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 15940 |
| 93 | 20240513 | 172000 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 94 | 20240513 | 171900 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 95 | 20240513 | 171800 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 96 | 20240513 | 171700 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 97 | 20240513 | 171600 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 98 | 20240513 | 171500 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 99 | 20240513 | 171400 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 100 | 20240513 | 171300 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 101 | 20240513 | 171200 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 102 | 20240513 | 171100 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 103 | 20240513 | 171000 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 104 | 20240513 | 170900 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 105 | 20240513 | 170800 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 106 | 20240513 | 170700 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 107 | 20240513 | 170600 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 108 | 20240513 | 170500 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 109 | 20240513 | 170400 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 110 | 20240513 | 170300 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 111 | 20240513 | 170200 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 112 | 20240513 | 170100 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 113 | 20240513 | 170000 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 114 | 20240513 | 165900 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 115 | 20240513 | 165800 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 116 | 20240513 | 165700 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 117 | 20240513 | 165600 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 118 | 20240513 | 165500 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 119 | 20240513 | 165400 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 120 | 20240513 | 165300 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 121 | 20240513 | 165200 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 122 | 20240513 | 165100 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 15940 |
| 123 | 20240513 | 165000 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 124 | 20240513 | 164900 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 125 | 20240513 | 164800 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 126 | 20240513 | 164700 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 127 | 20240513 | 164600 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 128 | 20240513 | 164500 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 129 | 20240513 | 164400 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 130 | 20240513 | 164300 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 131 | 20240513 | 164200 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 132 | 20240513 | 164100 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 133 | 20240513 | 164000 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 134 | 20240513 | 163900 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 135 | 20240513 | 163800 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 136 | 20240513 | 163700 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 137 | 20240513 | 163600 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 138 | 20240513 | 163500 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 139 | 20240513 | 163400 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 140 | 20240513 | 163300 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 141 | 20240513 | 163200 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 142 | 20240513 | 163100 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 143 | 20240513 | 163000 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 144 | 20240513 | 162900 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 145 | 20240513 | 162800 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 146 | 20240513 | 162700 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 147 | 20240513 | 162600 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 148 | 20240513 | 162500 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 149 | 20240513 | 162400 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 150 | 20240513 | 162300 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 151 | 20240513 | 162200 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 152 | 20240513 | 162100 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 15940 |
| 153 | 20240513 | 162000 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 154 | 20240513 | 161900 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 155 | 20240513 | 161800 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 156 | 20240513 | 161700 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 157 | 20240513 | 161600 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 158 | 20240513 | 161500 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 159 | 20240513 | 161400 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 160 | 20240513 | 161300 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 161 | 20240513 | 161200 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 162 | 20240513 | 161100 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 163 | 20240513 | 161000 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 164 | 20240513 | 160900 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 165 | 20240513 | 160800 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 166 | 20240513 | 160700 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 167 | 20240513 | 160600 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 168 | 20240513 | 160500 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 169 | 20240513 | 160400 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 170 | 20240513 | 160300 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 171 | 20240513 | 160200 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 172 | 20240513 | 160100 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 173 | 20240513 | 160000 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 174 | 20240513 | 155900 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 175 | 20240513 | 155800 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 176 | 20240513 | 155700 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 177 | 20240513 | 155600 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 178 | 20240513 | 155500 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 179 | 20240513 | 155400 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 180 | 20240513 | 155300 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 181 | 20240513 | 155200 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 182 | 20240513 | 155100 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 15940 |
| 183 | 20240513 | 155000 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 184 | 20240513 | 154900 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 185 | 20240513 | 154800 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 186 | 20240513 | 154700 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 187 | 20240513 | 154600 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 188 | 20240513 | 154500 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 189 | 20240513 | 154400 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 190 | 20240513 | 154300 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 191 | 20240513 | 154200 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 192 | 20240513 | 154100 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 193 | 20240513 | 154000 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 194 | 20240513 | 153900 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 195 | 20240513 | 153800 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 196 | 20240513 | 153700 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 197 | 20240513 | 153600 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 198 | 20240513 | 153500 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 199 | 20240513 | 153400 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 200 | 20240513 | 153300 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 201 | 20240513 | 153200 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 202 | 20240513 | 153100 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 0 |
| 203 | 20240513 | 153000 | 40320912700 | 151900 | 151900 | 151900 | 151900 | 15940 |
| 204 | 20240513 | 152900 | 37899626700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 205 | 20240513 | 152800 | 37899626700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 206 | 20240513 | 152700 | 37899626700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 207 | 20240513 | 152600 | 37899626700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 208 | 20240513 | 152500 | 37899626700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 209 | 20240513 | 152400 | 37899626700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 210 | 20240513 | 152300 | 37899626700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 211 | 20240513 | 152200 | 37899626700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 212 | 20240513 | 152100 | 37899626700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 213 | 20240513 | 152000 | 37899626700 | 151600 | 151600 | 151600 | 151600 | 0 |
| 214 | 20240513 | 151900 | 37899626700 | 151600 | 151600 | 151700 | 151500 | 682 |
| 215 | 20240513 | 151800 | 37796244500 | 151700 | 151700 | 151800 | 151600 | 326 |
| 216 | 20240513 | 151700 | 37746801500 | 151700 | 151700 | 151800 | 151600 | 717 |
| 217 | 20240513 | 151600 | 37638047100 | 151800 | 151600 | 151800 | 151600 | 732 |
| 218 | 20240513 | 151500 | 37526994600 | 151600 | 151700 | 151800 | 151600 | 795 |
| 219 | 20240513 | 151400 | 37406379000 | 151700 | 151700 | 151800 | 151600 | 1423 |
| 220 | 20240513 | 151300 | 37190549200 | 151600 | 151700 | 151800 | 151600 | 710 |
| 221 | 20240513 | 151200 | 37082875600 | 151700 | 151800 | 151800 | 151600 | 571 |
| 222 | 20240513 | 151100 | 36996256900 | 151700 | 151800 | 151800 | 151600 | 702 |
| 223 | 20240513 | 151000 | 36889742900 | 151700 | 151800 | 151800 | 151600 | 1142 |
| 224 | 20240513 | 150900 | 36716474400 | 151700 | 151700 | 151900 | 151700 | 526 |
| 225 | 20240513 | 150800 | 36636636400 | 151700 | 151700 | 151900 | 151600 | 576 |
| 226 | 20240513 | 150700 | 36549232000 | 151800 | 151700 | 151800 | 151600 | 524 |
| 227 | 20240513 | 150600 | 36469730100 | 151700 | 151800 | 151800 | 151600 | 491 |
| 228 | 20240513 | 150500 | 36395249000 | 151700 | 151700 | 151800 | 151600 | 493 |
| 229 | 20240513 | 150400 | 36320457100 | 151700 | 151800 | 151900 | 151600 | 628 |
| 230 | 20240513 | 150300 | 36225185100 | 151700 | 151600 | 151800 | 151600 | 410 |
| 231 | 20240513 | 150200 | 36162978200 | 151600 | 151700 | 151800 | 151500 | 750 |
| 232 | 20240513 | 150100 | 36049184300 | 151600 | 151500 | 151700 | 151500 | 838 |
| 233 | 20240513 | 150000 | 35922158600 | 151500 | 151600 | 151600 | 151500 | 842 |
| 234 | 20240513 | 145900 | 35794589200 | 151500 | 151500 | 151600 | 151500 | 325 |
| 235 | 20240513 | 145800 | 35745344100 | 151500 | 151500 | 151600 | 151500 | 335 |
| 236 | 20240513 | 145700 | 35694585800 | 151500 | 151600 | 151700 | 151500 | 786 |
| 237 | 20240513 | 145600 | 35575493100 | 151600 | 151600 | 151700 | 151500 | 352 |
| 238 | 20240513 | 145500 | 35522137700 | 151600 | 151500 | 151700 | 151500 | 846 |
| 239 | 20240513 | 145400 | 35393859000 | 151500 | 151600 | 151600 | 151500 | 1121 |
| 240 | 20240513 | 145300 | 35223950900 | 151600 | 151700 | 151700 | 151600 | 353 |
| 241 | 20240513 | 145200 | 35170419500 | 151800 | 151700 | 151800 | 151600 | 450 |
| 242 | 20240513 | 145100 | 35102153300 | 151700 | 151700 | 151800 | 151600 | 358 |
| 243 | 20240513 | 145000 | 35047846500 | 151600 | 151700 | 151800 | 151600 | 522 |
| 244 | 20240513 | 144900 | 34968664400 | 151700 | 151700 | 151800 | 151700 | 574 |
| 245 | 20240513 | 144800 | 34881561400 | 151700 | 151700 | 151800 | 151600 | 450 |
| 246 | 20240513 | 144700 | 34813309100 | 151800 | 151600 | 151800 | 151600 | 556 |
| 247 | 20240513 | 144600 | 34728979800 | 151700 | 151600 | 151700 | 151600 | 415 |
| 248 | 20240513 | 144500 | 34666058100 | 151600 | 151500 | 151600 | 151400 | 550 |
| 249 | 20240513 | 144400 | 34582717800 | 151500 | 151500 | 151600 | 151400 | 879 |
| 250 | 20240513 | 144300 | 34449566100 | 151400 | 151400 | 151500 | 151400 | 615 |
| 251 | 20240513 | 144200 | 34356449600 | 151500 | 151300 | 151500 | 151300 | 745 |
| 252 | 20240513 | 144100 | 34243668400 | 151400 | 151400 | 151400 | 151300 | 529 |
| 253 | 20240513 | 144000 | 34163603500 | 151300 | 151200 | 151400 | 151200 | 962 |
| 254 | 20240513 | 143900 | 34018067300 | 151200 | 151200 | 151300 | 151200 | 769 |
| 255 | 20240513 | 143800 | 33901785600 | 151200 | 151300 | 151400 | 151200 | 328 |
| 256 | 20240513 | 143700 | 33852179800 | 151300 | 151200 | 151400 | 151200 | 312 |
| 257 | 20240513 | 143600 | 33804990100 | 151300 | 151300 | 151400 | 151200 | 350 |
| 258 | 20240513 | 143500 | 33752032500 | 151300 | 151300 | 151400 | 151300 | 264 |
| 259 | 20240513 | 143400 | 33712086500 | 151300 | 151400 | 151500 | 151300 | 751 |
| 260 | 20240513 | 143300 | 33598453800 | 151400 | 151200 | 151400 | 151200 | 641 |
| 261 | 20240513 | 143200 | 33501464600 | 151200 | 151300 | 151400 | 151200 | 402 |
| 262 | 20240513 | 143100 | 33440665500 | 151400 | 151300 | 151400 | 151200 | 308 |
| 263 | 20240513 | 143000 | 33394080300 | 151200 | 151200 | 151400 | 151200 | 335 |
| 264 | 20240513 | 142900 | 33343423700 | 151300 | 151300 | 151400 | 151200 | 213 |
| 265 | 20240513 | 142800 | 33311195600 | 151300 | 151300 | 151400 | 151300 | 345 |
| 266 | 20240513 | 142700 | 33258993800 | 151300 | 151300 | 151400 | 151300 | 259 |
| 267 | 20240513 | 142600 | 33219799000 | 151400 | 151300 | 151400 | 151300 | 641 |
| 268 | 20240513 | 142500 | 33122766100 | 151300 | 151400 | 151500 | 151300 | 343 |
| 269 | 20240513 | 142400 | 33070857000 | 151500 | 151400 | 151500 | 151400 | 342 |
| 270 | 20240513 | 142300 | 33019073900 | 151400 | 151400 | 151500 | 151400 | 227 |
| 271 | 20240513 | 142200 | 32984701900 | 151400 | 151400 | 151500 | 151400 | 380 |
| 272 | 20240513 | 142100 | 32927157900 | 151400 | 151500 | 151600 | 151400 | 220 |
| 273 | 20240513 | 142000 | 32893832800 | 151500 | 151300 | 151600 | 151300 | 1199 |
| 274 | 20240513 | 141900 | 32712276800 | 151300 | 151400 | 151400 | 151300 | 224 |
| 275 | 20240513 | 141800 | 32678382400 | 151300 | 151200 | 151400 | 151200 | 607 |
| 276 | 20240513 | 141700 | 32586555800 | 151200 | 151300 | 151300 | 151200 | 215 |
| 277 | 20240513 | 141600 | 32554041800 | 151300 | 151300 | 151400 | 151200 | 362 |
| 278 | 20240513 | 141500 | 32499288800 | 151200 | 151200 | 151400 | 151200 | 369 |
| 279 | 20240513 | 141400 | 32443477500 | 151300 | 151300 | 151300 | 151200 | 270 |
| 280 | 20240513 | 141300 | 32402647700 | 151300 | 151300 | 151400 | 151300 | 359 |
| 281 | 20240513 | 141200 | 32348328800 | 151400 | 151300 | 151400 | 151200 | 901 |
| 282 | 20240513 | 141100 | 32212016100 | 151300 | 151500 | 151500 | 151300 | 301 |
| 283 | 20240513 | 141000 | 32166447900 | 151400 | 151300 | 151500 | 151300 | 414 |
| 284 | 20240513 | 140900 | 32103780400 | 151300 | 151300 | 151400 | 151300 | 473 |
| 285 | 20240513 | 140800 | 32032193500 | 151400 | 151400 | 151500 | 151300 | 431 |
| 286 | 20240513 | 140700 | 31966939100 | 151400 | 151200 | 151500 | 151200 | 600 |
| 287 | 20240513 | 140600 | 31876159000 | 151200 | 151300 | 151300 | 151200 | 224 |
| 288 | 20240513 | 140500 | 31842286300 | 151300 | 151200 | 151300 | 151200 | 734 |
| 289 | 20240513 | 140400 | 31731298700 | 151200 | 151200 | 151300 | 151200 | 486 |
| 290 | 20240513 | 140300 | 31657796100 | 151300 | 151200 | 151300 | 151200 | 535 |
| 291 | 20240513 | 140200 | 31576899000 | 151300 | 151200 | 151400 | 151200 | 1322 |
| 292 | 20240513 | 140100 | 31376867700 | 151300 | 151300 | 151300 | 151200 | 293 |
| 293 | 20240513 | 140000 | 31332561700 | 151200 | 151300 | 151300 | 151200 | 286 |
| 294 | 20240513 | 135900 | 31289314300 | 151200 | 151300 | 151300 | 151200 | 372 |
| 295 | 20240513 | 135800 | 31233061100 | 151300 | 151200 | 151300 | 151200 | 220 |
| 296 | 20240513 | 135700 | 31199791900 | 151200 | 151300 | 151300 | 151200 | 481 |
| 297 | 20240513 | 135600 | 31127056000 | 151300 | 151200 | 151300 | 151200 | 312 |
| 298 | 20240513 | 135500 | 31079877500 | 151300 | 151200 | 151300 | 151100 | 272 |
| 299 | 20240513 | 135400 | 31038741800 | 151200 | 151300 | 151300 | 151100 | 234 |
| 300 | 20240513 | 135300 | 31003369000 | 151100 | 151000 | 151300 | 151000 | 2516 |
| 301 | 20240513 | 135200 | 30623028300 | 151000 | 151000 | 151100 | 151000 | 325 |
| 302 | 20240513 | 135100 | 30573951700 | 151000 | 151000 | 151100 | 151000 | 147 |
| 303 | 20240513 | 135000 | 30551750800 | 151000 | 151000 | 151100 | 151000 | 264 |
| 304 | 20240513 | 134900 | 30511882800 | 151100 | 151100 | 151100 | 151000 | 639 |
| 305 | 20240513 | 134800 | 30415378200 | 151200 | 151000 | 151200 | 151000 | 368 |
| 306 | 20240513 | 134700 | 30359779700 | 151100 | 151000 | 151200 | 151000 | 545 |
| 307 | 20240513 | 134600 | 30277444600 | 151000 | 151000 | 151100 | 151000 | 238 |
| 308 | 20240513 | 134500 | 30241502000 | 151000 | 151000 | 151100 | 151000 | 286 |
| 309 | 20240513 | 134400 | 30198308900 | 151000 | 151000 | 151100 | 151000 | 258 |
| 310 | 20240513 | 134300 | 30159347200 | 151000 | 151100 | 151100 | 151000 | 360 |
| 311 | 20240513 | 134200 | 30104970000 | 151100 | 151000 | 151100 | 151000 | 192 |
| 312 | 20240513 | 134100 | 30075976100 | 151000 | 151000 | 151100 | 151000 | 278 |
| 313 | 20240513 | 134000 | 30033977600 | 151100 | 151200 | 151200 | 151000 | 346 |
| 314 | 20240513 | 133900 | 29981701300 | 151200 | 151100 | 151200 | 151100 | 151 |
| 315 | 20240513 | 133800 | 29958885100 | 151100 | 151100 | 151200 | 151100 | 172 |
| 316 | 20240513 | 133700 | 29932895000 | 151100 | 151100 | 151200 | 151100 | 185 |
| 317 | 20240513 | 133600 | 29904940900 | 151100 | 151100 | 151200 | 151100 | 117 |
| 318 | 20240513 | 133500 | 29887262100 | 151100 | 151000 | 151200 | 151000 | 467 |
| 319 | 20240513 | 133400 | 29816701300 | 151000 | 151000 | 151100 | 151000 | 315 |
| 320 | 20240513 | 133300 | 29769110100 | 151000 | 151100 | 151200 | 151000 | 574 |
| 321 | 20240513 | 133200 | 29682377700 | 151200 | 151100 | 151200 | 151100 | 1515 |
| 322 | 20240513 | 133100 | 29453454400 | 151100 | 151000 | 151200 | 151000 | 227 |
| 323 | 20240513 | 133000 | 29419165600 | 151100 | 151100 | 151200 | 151000 | 750 |
| 324 | 20240513 | 132900 | 29305842900 | 151100 | 151000 | 151100 | 151000 | 465 |
| 325 | 20240513 | 132800 | 29235598000 | 151000 | 151000 | 151100 | 151000 | 110 |
| 326 | 20240513 | 132700 | 29218986500 | 151000 | 151000 | 151100 | 151000 | 723 |
| 327 | 20240513 | 132600 | 29109807600 | 151000 | 151000 | 151100 | 151000 | 235 |
| 328 | 20240513 | 132500 | 29074318200 | 151100 | 151000 | 151100 | 151000 | 253 |
| 329 | 20240513 | 132400 | 29036099200 | 151000 | 151100 | 151100 | 151000 | 120 |
| 330 | 20240513 | 132300 | 29017974400 | 151100 | 151000 | 151100 | 151000 | 345 |
| 331 | 20240513 | 132200 | 28965874700 | 151000 | 151000 | 151100 | 151000 | 652 |
| 332 | 20240513 | 132100 | 28867403000 | 151100 | 151000 | 151100 | 151000 | 251 |
| 333 | 20240513 | 132000 | 28829499200 | 151000 | 151000 | 151100 | 151000 | 209 |
| 334 | 20240513 | 131900 | 28797936700 | 151000 | 151100 | 151100 | 151000 | 422 |
| 335 | 20240513 | 131800 | 28734195200 | 151000 | 151000 | 151100 | 151000 | 422 |
| 336 | 20240513 | 131700 | 28670443000 | 151100 | 151100 | 151100 | 151000 | 188 |
| 337 | 20240513 | 131600 | 28642054500 | 151000 | 151100 | 151100 | 151000 | 149 |
| 338 | 20240513 | 131500 | 28619554200 | 151000 | 151000 | 151100 | 151000 | 666 |
| 339 | 20240513 | 131400 | 28518966600 | 151000 | 151100 | 151100 | 151000 | 303 |
| 340 | 20240513 | 131300 | 28473201500 | 151000 | 151100 | 151200 | 151000 | 3605 |
| 341 | 20240513 | 131200 | 27928509900 | 151200 | 151200 | 151200 | 151100 | 160 |
| 342 | 20240513 | 131100 | 27904328900 | 151200 | 151200 | 151200 | 151100 | 256 |
| 343 | 20240513 | 131000 | 27865645700 | 151100 | 151100 | 151200 | 151100 | 741 |
| 344 | 20240513 | 130900 | 27753628300 | 151100 | 151200 | 151200 | 151100 | 164 |
| 345 | 20240513 | 130800 | 27728834600 | 151100 | 151100 | 151200 | 151100 | 285 |
| 346 | 20240513 | 130700 | 27685753100 | 151200 | 151200 | 151300 | 151100 | 179 |
| 347 | 20240513 | 130600 | 27658690900 | 151200 | 151200 | 151200 | 151100 | 183 |
| 348 | 20240513 | 130500 | 27631023800 | 151200 | 151200 | 151300 | 151200 | 168 |
| 349 | 20240513 | 130400 | 27605619100 | 151200 | 151200 | 151300 | 151200 | 149 |
| 350 | 20240513 | 130300 | 27583090000 | 151200 | 151200 | 151300 | 151200 | 222 |
| 351 | 20240513 | 130200 | 27549523100 | 151200 | 151200 | 151300 | 151200 | 865 |
| 352 | 20240513 | 130100 | 27418705200 | 151200 | 151200 | 151300 | 151100 | 148 |
| 353 | 20240513 | 130000 | 27396327100 | 151100 | 151300 | 151300 | 151100 | 887 |
| 354 | 20240513 | 125900 | 27262217800 | 151200 | 151200 | 151300 | 151200 | 269 |
| 355 | 20240513 | 125800 | 27221541800 | 151200 | 151300 | 151300 | 151200 | 87 |
| 356 | 20240513 | 125700 | 27208384900 | 151200 | 151200 | 151300 | 151200 | 323 |
| 357 | 20240513 | 125600 | 27159536900 | 151300 | 151200 | 151300 | 151200 | 127 |
| 358 | 20240513 | 125500 | 27140331700 | 151200 | 151200 | 151300 | 151200 | 158 |
| 359 | 20240513 | 125400 | 27116436200 | 151300 | 151200 | 151300 | 151200 | 210 |
| 360 | 20240513 | 125300 | 27084676700 | 151300 | 151200 | 151300 | 151200 | 122 |
| 361 | 20240513 | 125200 | 27066228800 | 151200 | 151200 | 151300 | 151200 | 110 |
| 362 | 20240513 | 125100 | 27049594500 | 151300 | 151200 | 151300 | 151200 | 85 |
| 363 | 20240513 | 125000 | 27036740500 | 151200 | 151300 | 151300 | 151200 | 271 |
| 364 | 20240513 | 124900 | 26995745400 | 151300 | 151400 | 151400 | 151200 | 441 |
| 365 | 20240513 | 124800 | 26929029600 | 151300 | 151200 | 151400 | 151200 | 335 |
| 366 | 20240513 | 124700 | 26878341700 | 151300 | 151300 | 151300 | 151200 | 213 |
| 367 | 20240513 | 124600 | 26846125100 | 151200 | 151200 | 151300 | 151200 | 192 |
| 368 | 20240513 | 124500 | 26817093500 | 151200 | 151300 | 151300 | 151200 | 131 |
| 369 | 20240513 | 124400 | 26797284200 | 151200 | 151300 | 151300 | 151200 | 78 |
| 370 | 20240513 | 124300 | 26785490500 | 151200 | 151200 | 151300 | 151200 | 157 |
| 371 | 20240513 | 124200 | 26761751500 | 151200 | 151200 | 151300 | 151200 | 134 |
| 372 | 20240513 | 124100 | 26741489900 | 151200 | 151200 | 151300 | 151200 | 84 |
| 373 | 20240513 | 124000 | 26728788200 | 151200 | 151200 | 151300 | 151200 | 199 |
| 374 | 20240513 | 123900 | 26698686400 | 151300 | 151200 | 151300 | 151200 | 300 |
| 375 | 20240513 | 123800 | 26653308600 | 151300 | 151300 | 151400 | 151200 | 131 |
| 376 | 20240513 | 123700 | 26633491400 | 151300 | 151100 | 151400 | 151100 | 410 |
| 377 | 20240513 | 123600 | 26571472600 | 151100 | 151100 | 151200 | 151100 | 731 |
| 378 | 20240513 | 123500 | 26460990500 | 151100 | 151100 | 151200 | 151100 | 278 |
| 379 | 20240513 | 123400 | 26418980200 | 151100 | 151200 | 151200 | 151100 | 826 |
| 380 | 20240513 | 123300 | 26294145100 | 151300 | 151300 | 151300 | 151200 | 119 |
| 381 | 20240513 | 123200 | 26276151000 | 151300 | 151200 | 151300 | 151200 | 365 |
| 382 | 20240513 | 123100 | 26220960800 | 151200 | 151300 | 151300 | 151200 | 308 |
| 383 | 20240513 | 123000 | 26174382700 | 151300 | 151200 | 151300 | 151200 | 113 |
| 384 | 20240513 | 122900 | 26157290100 | 151200 | 151300 | 151400 | 151200 | 61 |
| 385 | 20240513 | 122800 | 26148062900 | 151300 | 151300 | 151300 | 151200 | 254 |
| 386 | 20240513 | 122700 | 26109638100 | 151200 | 151300 | 151400 | 151200 | 193 |
| 387 | 20240513 | 122600 | 26080446000 | 151300 | 151200 | 151300 | 151200 | 200 |
| 388 | 20240513 | 122500 | 26050187900 | 151300 | 151200 | 151300 | 151200 | 138 |
| 389 | 20240513 | 122400 | 26029321900 | 151200 | 151300 | 151300 | 151200 | 376 |
| 390 | 20240513 | 122300 | 25972465400 | 151200 | 151300 | 151300 | 151200 | 463 |
| 391 | 20240513 | 122200 | 25902452200 | 151400 | 151200 | 151400 | 151200 | 362 |
| 392 | 20240513 | 122100 | 25847691300 | 151200 | 151100 | 151200 | 151100 | 731 |
| 393 | 20240513 | 122000 | 25737177500 | 151100 | 151200 | 151200 | 151100 | 232 |
| 394 | 20240513 | 121900 | 25702114800 | 151200 | 151200 | 151300 | 151100 | 1209 |
| 395 | 20240513 | 121800 | 25519318300 | 151200 | 151200 | 151300 | 151200 | 641 |
| 396 | 20240513 | 121700 | 25422388100 | 151200 | 151300 | 151300 | 151200 | 880 |
| 397 | 20240513 | 121600 | 25289247800 | 151300 | 151300 | 151400 | 151300 | 209 |
| 398 | 20240513 | 121500 | 25257624100 | 151300 | 151300 | 151400 | 151300 | 181 |
| 399 | 20240513 | 121400 | 25230237100 | 151300 | 151400 | 151400 | 151300 | 282 |
| 400 | 20240513 | 121300 | 25187560900 | 151300 | 151400 | 151400 | 151300 | 281 |
| 401 | 20240513 | 121200 | 25145044300 | 151400 | 151300 | 151400 | 151300 | 110 |
| 402 | 20240513 | 121100 | 25128399900 | 151400 | 151400 | 151400 | 151300 | 102 |
| 403 | 20240513 | 121000 | 25112965600 | 151300 | 151300 | 151400 | 151300 | 159 |
| 404 | 20240513 | 120900 | 25088904700 | 151400 | 151400 | 151500 | 151300 | 352 |
| 405 | 20240513 | 120800 | 25035619000 | 151400 | 151300 | 151400 | 151300 | 161 |
| 406 | 20240513 | 120700 | 25011246400 | 151400 | 151400 | 151400 | 151300 | 83 |
| 407 | 20240513 | 120600 | 24998687800 | 151500 | 151300 | 151500 | 151300 | 372 |
| 408 | 20240513 | 120500 | 24942383500 | 151300 | 151400 | 151400 | 151300 | 165 |
| 409 | 20240513 | 120400 | 24917403300 | 151300 | 151400 | 151400 | 151300 | 107 |
| 410 | 20240513 | 120300 | 24901211400 | 151400 | 151400 | 151500 | 151400 | 311 |
| 411 | 20240513 | 120200 | 24854125500 | 151400 | 151500 | 151500 | 151400 | 79 |
| 412 | 20240513 | 120100 | 24842163500 | 151500 | 151400 | 151500 | 151400 | 589 |
| 413 | 20240513 | 120000 | 24752988000 | 151400 | 151500 | 151500 | 151400 | 228 |
| 414 | 20240513 | 115900 | 24718466100 | 151400 | 151500 | 151500 | 151400 | 297 |
| 415 | 20240513 | 115800 | 24673475800 | 151500 | 151400 | 151500 | 151400 | 285 |
| 416 | 20240513 | 115700 | 24630309800 | 151400 | 151400 | 151500 | 151400 | 165 |
| 417 | 20240513 | 115600 | 24605328100 | 151400 | 151400 | 151500 | 151400 | 152 |
| 418 | 20240513 | 115500 | 24582314900 | 151400 | 151400 | 151500 | 151400 | 150 |
| 419 | 20240513 | 115400 | 24559603500 | 151400 | 151400 | 151500 | 151400 | 234 |
| 420 | 20240513 | 115300 | 24524169400 | 151500 | 151400 | 151500 | 151400 | 288 |
| 421 | 20240513 | 115200 | 24480552600 | 151400 | 151400 | 151500 | 151400 | 67 |
| 422 | 20240513 | 115100 | 24470406300 | 151400 | 151500 | 151500 | 151400 | 251 |
| 423 | 20240513 | 115000 | 24432404400 | 151500 | 151800 | 151800 | 151500 | 470 |
| 424 | 20240513 | 114900 | 24361177300 | 151700 | 151700 | 151800 | 151700 | 555 |
| 425 | 20240513 | 114800 | 24276937100 | 151700 | 151600 | 151700 | 151500 | 964 |
| 426 | 20240513 | 114700 | 24130775800 | 151500 | 151500 | 151600 | 151400 | 292 |
| 427 | 20240513 | 114600 | 24086538900 | 151400 | 151500 | 151500 | 151400 | 118 |
| 428 | 20240513 | 114500 | 24068672100 | 151500 | 151500 | 151600 | 151400 | 826 |
| 429 | 20240513 | 114400 | 23943533900 | 151500 | 151600 | 151600 | 151500 | 87 |
| 430 | 20240513 | 114300 | 23930351900 | 151600 | 151500 | 151600 | 151500 | 99 |
| 431 | 20240513 | 114200 | 23915353100 | 151600 | 151500 | 151600 | 151500 | 95 |
| 432 | 20240513 | 114100 | 23900958300 | 151500 | 151500 | 151600 | 151500 | 97 |
| 433 | 20240513 | 114000 | 23886261000 | 151500 | 151500 | 151600 | 151500 | 336 |
| 434 | 20240513 | 113900 | 23835347900 | 151500 | 151500 | 151600 | 151500 | 351 |
| 435 | 20240513 | 113800 | 23782165900 | 151500 | 151600 | 151600 | 151500 | 522 |
| 436 | 20240513 | 113700 | 23703063800 | 151600 | 151600 | 151700 | 151500 | 494 |
| 437 | 20240513 | 113600 | 23628172100 | 151600 | 151700 | 151700 | 151600 | 100 |
| 438 | 20240513 | 113500 | 23613011600 | 151700 | 151700 | 151700 | 151600 | 185 |
| 439 | 20240513 | 113400 | 23584950800 | 151700 | 151700 | 151700 | 151600 | 231 |
| 440 | 20240513 | 113300 | 23549917200 | 151600 | 151700 | 151800 | 151600 | 558 |
| 441 | 20240513 | 113200 | 23465279100 | 151700 | 151800 | 151800 | 151700 | 415 |
| 442 | 20240513 | 113100 | 23402323000 | 151700 | 151700 | 151700 | 151600 | 212 |
| 443 | 20240513 | 113000 | 23370164000 | 151700 | 151700 | 151700 | 151600 | 131 |
| 444 | 20240513 | 112900 | 23350298900 | 151600 | 151600 | 151700 | 151600 | 149 |
| 445 | 20240513 | 112800 | 23327709100 | 151600 | 151800 | 151800 | 151600 | 628 |
| 446 | 20240513 | 112700 | 23232426000 | 151800 | 151800 | 151800 | 151700 | 153 |
| 447 | 20240513 | 112600 | 23209214200 | 151800 | 151700 | 151800 | 151700 | 944 |
| 448 | 20240513 | 112500 | 23065958400 | 151700 | 151600 | 151700 | 151600 | 127 |
| 449 | 20240513 | 112400 | 23046703100 | 151700 | 151600 | 151700 | 151600 | 201 |
| 450 | 20240513 | 112300 | 23016230200 | 151600 | 151600 | 151700 | 151600 | 142 |
| 451 | 20240513 | 112200 | 22994702400 | 151600 | 151700 | 151800 | 151600 | 786 |
| 452 | 20240513 | 112100 | 22875470900 | 151700 | 151700 | 151800 | 151600 | 109 |
| 453 | 20240513 | 112000 | 22858935400 | 151600 | 151500 | 151700 | 151500 | 188 |
| 454 | 20240513 | 111900 | 22830422800 | 151600 | 151700 | 151800 | 151500 | 535 |
| 455 | 20240513 | 111800 | 22749292400 | 151700 | 151800 | 151800 | 151700 | 182 |
| 456 | 20240513 | 111700 | 22721677600 | 151800 | 151800 | 151900 | 151700 | 97 |
| 457 | 20240513 | 111600 | 22706961300 | 151900 | 151700 | 151900 | 151600 | 212 |
| 458 | 20240513 | 111500 | 22674792300 | 151700 | 151700 | 151800 | 151600 | 223 |
| 459 | 20240513 | 111400 | 22640964700 | 151700 | 151800 | 151800 | 151700 | 180 |
| 460 | 20240513 | 111300 | 22613647400 | 151700 | 151600 | 151800 | 151500 | 461 |
| 461 | 20240513 | 111200 | 22543756100 | 151600 | 151600 | 151800 | 151600 | 196 |
| 462 | 20240513 | 111100 | 22514023600 | 151700 | 151600 | 151700 | 151500 | 336 |
| 463 | 20240513 | 111000 | 22463089700 | 151600 | 151500 | 151700 | 151500 | 559 |
| 464 | 20240513 | 110900 | 22378326800 | 151500 | 151500 | 151600 | 151500 | 52 |
| 465 | 20240513 | 110800 | 22370447900 | 151500 | 151500 | 151600 | 151400 | 457 |
| 466 | 20240513 | 110700 | 22301226200 | 151500 | 151500 | 151500 | 151400 | 185 |
| 467 | 20240513 | 110600 | 22273203300 | 151500 | 151500 | 151600 | 151500 | 79 |
| 468 | 20240513 | 110500 | 22261233500 | 151500 | 151500 | 151700 | 151300 | 784 |
| 469 | 20240513 | 110400 | 22142465200 | 151500 | 151700 | 151700 | 151500 | 1397 |
| 470 | 20240513 | 110300 | 21930690000 | 151700 | 151700 | 151700 | 151600 | 180 |
| 471 | 20240513 | 110200 | 21903398100 | 151600 | 151500 | 151800 | 151500 | 585 |
| 472 | 20240513 | 110100 | 21814691800 | 151600 | 151700 | 151700 | 151500 | 379 |
| 473 | 20240513 | 110000 | 21757236600 | 151700 | 151800 | 151800 | 151600 | 287 |
| 474 | 20240513 | 105900 | 21713686000 | 151800 | 151300 | 151800 | 151300 | 2102 |
| 475 | 20240513 | 105800 | 21395043700 | 151300 | 151300 | 151400 | 151300 | 170 |
| 476 | 20240513 | 105700 | 21369320800 | 151400 | 151400 | 151400 | 151200 | 369 |
| 477 | 20240513 | 105600 | 21313484000 | 151300 | 151300 | 151400 | 151100 | 1854 |
| 478 | 20240513 | 105500 | 21033201400 | 151400 | 151300 | 151400 | 151300 | 456 |
| 479 | 20240513 | 105400 | 20964197400 | 151300 | 151300 | 151500 | 151200 | 531 |
| 480 | 20240513 | 105300 | 20883848100 | 151300 | 151400 | 151400 | 151300 | 518 |
| 481 | 20240513 | 105200 | 20805436100 | 151400 | 151300 | 151400 | 151200 | 269 |
| 482 | 20240513 | 105100 | 20764733900 | 151300 | 151300 | 151500 | 151200 | 1010 |
| 483 | 20240513 | 105000 | 20611949900 | 151200 | 151300 | 151300 | 151200 | 847 |
| 484 | 20240513 | 104900 | 20483867900 | 151400 | 151400 | 151400 | 151300 | 545 |
| 485 | 20240513 | 104800 | 20401393000 | 151400 | 151500 | 151500 | 151400 | 234 |
| 486 | 20240513 | 104700 | 20365963600 | 151500 | 151500 | 151500 | 151400 | 361 |
| 487 | 20240513 | 104600 | 20311293200 | 151500 | 151600 | 151600 | 151500 | 98 |
| 488 | 20240513 | 104500 | 20296443400 | 151500 | 151500 | 151600 | 151500 | 136 |
| 489 | 20240513 | 104400 | 20275837400 | 151600 | 151700 | 151700 | 151500 | 360 |
| 490 | 20240513 | 104300 | 20221258900 | 151700 | 151600 | 151700 | 151600 | 146 |
| 491 | 20240513 | 104200 | 20199124800 | 151700 | 151700 | 151700 | 151600 | 172 |
| 492 | 20240513 | 104100 | 20173047900 | 151600 | 151700 | 151700 | 151600 | 464 |
| 493 | 20240513 | 104000 | 20102690500 | 151700 | 151800 | 151900 | 151700 | 320 |
| 494 | 20240513 | 103900 | 20054132400 | 151800 | 151700 | 151900 | 151600 | 780 |
| 495 | 20240513 | 103800 | 19935826600 | 151700 | 151700 | 151800 | 151600 | 282 |
| 496 | 20240513 | 103700 | 19893046000 | 151800 | 151700 | 151900 | 151500 | 602 |
| 497 | 20240513 | 103600 | 19801758900 | 151700 | 151800 | 151900 | 151700 | 879 |
| 498 | 20240513 | 103500 | 19668313200 | 151900 | 151400 | 151900 | 151400 | 2534 |
| 499 | 20240513 | 103400 | 19284054000 | 151400 | 151400 | 151500 | 151300 | 386 |
| 500 | 20240513 | 103300 | 19225611000 | 151400 | 151200 | 151500 | 151200 | 945 |
| 501 | 20240513 | 103200 | 19082649300 | 151300 | 151300 | 151300 | 151200 | 158 |
| 502 | 20240513 | 103100 | 19058752100 | 151300 | 151400 | 151600 | 151200 | 1460 |
| 503 | 20240513 | 103000 | 18837752100 | 151300 | 151200 | 151400 | 151000 | 965 |
| 504 | 20240513 | 102900 | 18691874300 | 151000 | 151200 | 151200 | 151000 | 450 |
| 505 | 20240513 | 102800 | 18623877600 | 151200 | 151300 | 151400 | 151000 | 7144 |
| 506 | 20240513 | 102700 | 17544254500 | 151400 | 151300 | 151400 | 151300 | 750 |
| 507 | 20240513 | 102600 | 17430771900 | 151400 | 151500 | 151600 | 151300 | 3725 |
| 508 | 20240513 | 102500 | 16866601400 | 151500 | 151700 | 151700 | 151500 | 1417 |
| 509 | 20240513 | 102400 | 16651806300 | 151700 | 151700 | 151700 | 151600 | 249 |
| 510 | 20240513 | 102300 | 16614054300 | 151700 | 151700 | 151800 | 151600 | 413 |
| 511 | 20240513 | 102200 | 16551419800 | 151600 | 151700 | 151800 | 151600 | 210 |
| 512 | 20240513 | 102100 | 16519565000 | 151800 | 151700 | 151800 | 151700 | 571 |
| 513 | 20240513 | 102000 | 16432941200 | 151700 | 151700 | 151900 | 151700 | 449 |
| 514 | 20240513 | 101900 | 16364820800 | 151800 | 151600 | 151900 | 151600 | 2545 |
| 515 | 20240513 | 101800 | 15978700000 | 151700 | 151700 | 151700 | 151600 | 693 |
| 516 | 20240513 | 101700 | 15873639800 | 151600 | 151800 | 151800 | 151600 | 1628 |
| 517 | 20240513 | 101600 | 15626657500 | 151800 | 151700 | 151800 | 151700 | 179 |
| 518 | 20240513 | 101500 | 15599500900 | 151700 | 151900 | 151900 | 151700 | 251 |
| 519 | 20240513 | 101400 | 15561399500 | 151800 | 151800 | 151900 | 151700 | 710 |
| 520 | 20240513 | 101300 | 15453649700 | 151800 | 151800 | 151900 | 151800 | 333 |
| 521 | 20240513 | 101200 | 15403096000 | 151800 | 151800 | 151900 | 151700 | 305 |
| 522 | 20240513 | 101100 | 15356818600 | 151900 | 151800 | 152000 | 151800 | 1275 |
| 523 | 20240513 | 101000 | 15163236300 | 151800 | 151800 | 151900 | 151700 | 620 |
| 524 | 20240513 | 100900 | 15069127700 | 151700 | 151900 | 152000 | 151700 | 354 |
| 525 | 20240513 | 100800 | 15015371600 | 151900 | 151900 | 152000 | 151900 | 335 |
| 526 | 20240513 | 100700 | 14964483500 | 151900 | 151700 | 151900 | 151600 | 626 |
| 527 | 20240513 | 100600 | 14869481000 | 151700 | 151600 | 151800 | 151600 | 1003 |
| 528 | 20240513 | 100500 | 14717327800 | 151600 | 151800 | 151800 | 151600 | 702 |
| 529 | 20240513 | 100400 | 14610855000 | 151700 | 151800 | 152000 | 151700 | 833 |
| 530 | 20240513 | 100300 | 14484446500 | 151900 | 152000 | 152100 | 151700 | 972 |
| 531 | 20240513 | 100200 | 14336916900 | 152000 | 152100 | 152200 | 151900 | 418 |
| 532 | 20240513 | 100100 | 14273382300 | 152200 | 152200 | 152200 | 152100 | 112 |
| 533 | 20240513 | 100000 | 14256340600 | 152200 | 152000 | 152200 | 151800 | 1974 |
| 534 | 20240513 | 095900 | 13956217900 | 151900 | 151900 | 152000 | 151700 | 698 |
| 535 | 20240513 | 095800 | 13850214400 | 151900 | 151900 | 151900 | 151700 | 945 |
| 536 | 20240513 | 095700 | 13706757500 | 151900 | 152000 | 152000 | 151500 | 7828 |
| 537 | 20240513 | 095600 | 12519775000 | 151900 | 151800 | 152000 | 151800 | 317 |
| 538 | 20240513 | 095500 | 12471625600 | 151700 | 151700 | 152000 | 151700 | 2494 |
| 539 | 20240513 | 095400 | 12093105800 | 151800 | 151900 | 151900 | 151700 | 2573 |
| 540 | 20240513 | 095300 | 11702637100 | 151800 | 151900 | 152000 | 151800 | 821 |
| 541 | 20240513 | 095200 | 11577942800 | 151900 | 152000 | 152000 | 151900 | 395 |
| 542 | 20240513 | 095100 | 11517933300 | 152000 | 151800 | 152100 | 151800 | 393 |
| 543 | 20240513 | 095000 | 11458227700 | 151800 | 152000 | 152100 | 151700 | 3515 |
| 544 | 20240513 | 094900 | 10924304300 | 152100 | 152100 | 152100 | 152000 | 459 |
| 545 | 20240513 | 094800 | 10854521500 | 152100 | 152100 | 152200 | 152000 | 3982 |
| 546 | 20240513 | 094700 | 10249111600 | 152100 | 152200 | 152300 | 152100 | 1259 |
| 547 | 20240513 | 094600 | 10057503300 | 152200 | 152300 | 152400 | 152200 | 476 |
| 548 | 20240513 | 094500 | 9985011500 | 152300 | 152400 | 152400 | 152300 | 804 |
| 549 | 20240513 | 094400 | 9862560600 | 152300 | 152400 | 152400 | 152300 | 268 |
| 550 | 20240513 | 094300 | 9821730700 | 152400 | 152400 | 152500 | 152300 | 564 |
| 551 | 20240513 | 094200 | 9735774400 | 152400 | 152400 | 152500 | 152300 | 1330 |
| 552 | 20240513 | 094100 | 9533108900 | 152400 | 152500 | 152500 | 152400 | 151 |
| 553 | 20240513 | 094000 | 9510093300 | 152400 | 152500 | 152600 | 152400 | 213 |
| 554 | 20240513 | 093900 | 9477626400 | 152600 | 152400 | 152600 | 152400 | 537 |
| 555 | 20240513 | 093800 | 9395739900 | 152400 | 152300 | 152500 | 152200 | 627 |
| 556 | 20240513 | 093700 | 9300224600 | 152300 | 152300 | 152400 | 152200 | 977 |
| 557 | 20240513 | 093600 | 9151438300 | 152300 | 152200 | 152400 | 152200 | 790 |
| 558 | 20240513 | 093500 | 9031141300 | 152300 | 152400 | 152400 | 152200 | 668 |
| 559 | 20240513 | 093400 | 8929415100 | 152400 | 152400 | 152400 | 152200 | 1466 |
| 560 | 20240513 | 093300 | 8706039800 | 152500 | 152900 | 152900 | 152400 | 1326 |
| 561 | 20240513 | 093200 | 8503637100 | 153000 | 152900 | 153000 | 152900 | 364 |
| 562 | 20240513 | 093100 | 8447961100 | 153000 | 152200 | 153000 | 152100 | 1442 |
| 563 | 20240513 | 093000 | 8227912900 | 152300 | 152000 | 152400 | 152000 | 2742 |
| 564 | 20240513 | 092900 | 7810718000 | 152100 | 152200 | 152400 | 152000 | 4211 |
| 565 | 20240513 | 092800 | 7169928800 | 152200 | 152300 | 152400 | 152100 | 3870 |
| 566 | 20240513 | 092700 | 6580973000 | 152400 | 152600 | 152700 | 152400 | 2559 |
| 567 | 20240513 | 092600 | 6190740300 | 152700 | 152700 | 153000 | 152600 | 3310 |
| 568 | 20240513 | 092500 | 5685142800 | 152700 | 152800 | 152900 | 152700 | 2750 |
| 569 | 20240513 | 092400 | 5264922400 | 152800 | 153000 | 153100 | 152800 | 2115 |
| 570 | 20240513 | 092300 | 4941448900 | 153000 | 153100 | 153200 | 153000 | 1442 |
| 571 | 20240513 | 092200 | 4720720600 | 153100 | 153300 | 153400 | 153100 | 381 |
| 572 | 20240513 | 092100 | 4662360900 | 153300 | 153400 | 153500 | 153200 | 1732 |
| 573 | 20240513 | 092000 | 4396810400 | 153400 | 153100 | 153400 | 153100 | 1894 |
| 574 | 20240513 | 091900 | 4106677800 | 153200 | 153300 | 153500 | 153100 | 1624 |
| 575 | 20240513 | 091800 | 3857745900 | 153400 | 153600 | 153600 | 153300 | 2062 |
| 576 | 20240513 | 091700 | 3541275600 | 153600 | 153800 | 153800 | 153600 | 693 |
| 577 | 20240513 | 091600 | 3434745100 | 153800 | 154100 | 154100 | 153800 | 401 |
| 578 | 20240513 | 091500 | 3373025400 | 154100 | 154200 | 154200 | 154000 | 359 |
| 579 | 20240513 | 091400 | 3317702200 | 154200 | 154000 | 154300 | 154000 | 543 |
| 580 | 20240513 | 091300 | 3233982700 | 154000 | 154300 | 154300 | 154000 | 887 |
| 581 | 20240513 | 091200 | 3097300400 | 154300 | 154300 | 154300 | 154200 | 297 |
| 582 | 20240513 | 091100 | 3051479100 | 154400 | 154300 | 154400 | 154200 | 759 |
| 583 | 20240513 | 091000 | 2934335000 | 154300 | 154300 | 154400 | 154200 | 164 |
| 584 | 20240513 | 090900 | 2909034400 | 154300 | 154100 | 154300 | 154100 | 807 |
| 585 | 20240513 | 090800 | 2784595900 | 154100 | 154300 | 154500 | 154100 | 2012 |
| 586 | 20240513 | 090700 | 2474156200 | 154300 | 154200 | 154500 | 154200 | 826 |
| 587 | 20240513 | 090600 | 2346698200 | 154300 | 153900 | 154300 | 153900 | 1209 |
| 588 | 20240513 | 090500 | 2160462900 | 153800 | 153600 | 153900 | 153500 | 1418 |
| 589 | 20240513 | 090400 | 1942551900 | 153600 | 153800 | 153900 | 153500 | 446 |
| 590 | 20240513 | 090300 | 1874015000 | 154000 | 153100 | 154000 | 153000 | 2718 |
| 591 | 20240513 | 090200 | 1457191600 | 153200 | 153100 | 153300 | 153100 | 705 |
| 592 | 20240513 | 090100 | 1349226900 | 153100 | 154000 | 154000 | 153000 | 6416 |
| 593 | 20240513 | 090000 | 363929200 | 154000 | 153800 | 154000 | 153800 | 2328 |