34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 185100 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 31465 |
| 3 | 20240516 | 185000 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 4 | 20240516 | 184900 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 5 | 20240516 | 184800 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 6 | 20240516 | 184700 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 7 | 20240516 | 184600 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 8 | 20240516 | 184500 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 9 | 20240516 | 184400 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 10 | 20240516 | 184300 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 11 | 20240516 | 184200 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 12 | 20240516 | 184100 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 13 | 20240516 | 184000 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 14 | 20240516 | 183900 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 15 | 20240516 | 183800 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 16 | 20240516 | 183700 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 17 | 20240516 | 183600 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 18 | 20240516 | 183500 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 19 | 20240516 | 183400 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 20 | 20240516 | 183300 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 21 | 20240516 | 183200 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 22 | 20240516 | 183100 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 23 | 20240516 | 183000 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 24 | 20240516 | 182900 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 25 | 20240516 | 182800 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 26 | 20240516 | 182700 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 27 | 20240516 | 182600 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 28 | 20240516 | 182500 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 29 | 20240516 | 182400 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 30 | 20240516 | 182300 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 31 | 20240516 | 182200 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 32 | 20240516 | 182100 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 31465 |
| 33 | 20240516 | 182000 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 34 | 20240516 | 181900 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 35 | 20240516 | 181800 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 36 | 20240516 | 181700 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 37 | 20240516 | 181600 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 38 | 20240516 | 181500 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 39 | 20240516 | 181400 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 40 | 20240516 | 181300 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 41 | 20240516 | 181200 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 42 | 20240516 | 181100 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 43 | 20240516 | 181000 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 44 | 20240516 | 180900 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 45 | 20240516 | 180800 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 46 | 20240516 | 180700 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 47 | 20240516 | 180600 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 48 | 20240516 | 180500 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 49 | 20240516 | 180400 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 50 | 20240516 | 180300 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 51 | 20240516 | 180200 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 52 | 20240516 | 180100 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 53 | 20240516 | 180000 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 54 | 20240516 | 175900 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 55 | 20240516 | 175800 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 56 | 20240516 | 175700 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 57 | 20240516 | 175600 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 58 | 20240516 | 175500 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 59 | 20240516 | 175400 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 60 | 20240516 | 175300 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 61 | 20240516 | 175200 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 62 | 20240516 | 175100 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 31465 |
| 63 | 20240516 | 175000 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 64 | 20240516 | 174900 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 65 | 20240516 | 174800 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 66 | 20240516 | 174700 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 67 | 20240516 | 174600 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 68 | 20240516 | 174500 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 69 | 20240516 | 174400 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 70 | 20240516 | 174300 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 71 | 20240516 | 174200 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 72 | 20240516 | 174100 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 73 | 20240516 | 174000 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 74 | 20240516 | 173900 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 75 | 20240516 | 173800 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 76 | 20240516 | 173700 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 77 | 20240516 | 173600 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 78 | 20240516 | 173500 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 79 | 20240516 | 173400 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 80 | 20240516 | 173300 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 81 | 20240516 | 173200 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 82 | 20240516 | 173100 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 83 | 20240516 | 173000 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 84 | 20240516 | 172900 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 85 | 20240516 | 172800 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 86 | 20240516 | 172700 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 87 | 20240516 | 172600 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 88 | 20240516 | 172500 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 89 | 20240516 | 172400 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 90 | 20240516 | 172300 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 91 | 20240516 | 172200 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 92 | 20240516 | 172100 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 31465 |
| 93 | 20240516 | 172000 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 94 | 20240516 | 171900 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 95 | 20240516 | 171800 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 96 | 20240516 | 171700 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 97 | 20240516 | 171600 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 98 | 20240516 | 171500 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 99 | 20240516 | 171400 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 100 | 20240516 | 171300 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 101 | 20240516 | 171200 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 102 | 20240516 | 171100 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 103 | 20240516 | 171000 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 104 | 20240516 | 170900 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 105 | 20240516 | 170800 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 106 | 20240516 | 170700 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 107 | 20240516 | 170600 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 108 | 20240516 | 170500 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 109 | 20240516 | 170400 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 110 | 20240516 | 170300 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 111 | 20240516 | 170200 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 112 | 20240516 | 170100 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 113 | 20240516 | 170000 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 114 | 20240516 | 165900 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 115 | 20240516 | 165800 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 116 | 20240516 | 165700 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 117 | 20240516 | 165600 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 118 | 20240516 | 165500 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 119 | 20240516 | 165400 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 120 | 20240516 | 165300 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 121 | 20240516 | 165200 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 122 | 20240516 | 165100 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 31465 |
| 123 | 20240516 | 165000 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 124 | 20240516 | 164900 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 125 | 20240516 | 164800 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 126 | 20240516 | 164700 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 127 | 20240516 | 164600 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 128 | 20240516 | 164500 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 129 | 20240516 | 164400 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 130 | 20240516 | 164300 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 131 | 20240516 | 164200 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 132 | 20240516 | 164100 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 133 | 20240516 | 164000 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 134 | 20240516 | 163900 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 135 | 20240516 | 163800 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 136 | 20240516 | 163700 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 137 | 20240516 | 163600 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 138 | 20240516 | 163500 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 139 | 20240516 | 163400 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 140 | 20240516 | 163300 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 141 | 20240516 | 163200 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 142 | 20240516 | 163100 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 143 | 20240516 | 163000 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 144 | 20240516 | 162900 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 145 | 20240516 | 162800 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 146 | 20240516 | 162700 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 147 | 20240516 | 162600 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 148 | 20240516 | 162500 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 149 | 20240516 | 162400 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 150 | 20240516 | 162300 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 151 | 20240516 | 162200 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 152 | 20240516 | 162100 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 31465 |
| 153 | 20240516 | 162000 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 154 | 20240516 | 161900 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 155 | 20240516 | 161800 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 156 | 20240516 | 161700 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 157 | 20240516 | 161600 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 158 | 20240516 | 161500 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 159 | 20240516 | 161400 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 160 | 20240516 | 161300 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 161 | 20240516 | 161200 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 162 | 20240516 | 161100 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 163 | 20240516 | 161000 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 164 | 20240516 | 160900 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 165 | 20240516 | 160800 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 166 | 20240516 | 160700 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 167 | 20240516 | 160600 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 168 | 20240516 | 160500 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 169 | 20240516 | 160400 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 170 | 20240516 | 160300 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 171 | 20240516 | 160200 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 172 | 20240516 | 160100 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 173 | 20240516 | 160000 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 174 | 20240516 | 155900 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 175 | 20240516 | 155800 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 176 | 20240516 | 155700 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 177 | 20240516 | 155600 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 178 | 20240516 | 155500 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 179 | 20240516 | 155400 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 180 | 20240516 | 155300 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 181 | 20240516 | 155200 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 182 | 20240516 | 155100 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 31465 |
| 183 | 20240516 | 155000 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 184 | 20240516 | 154900 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 185 | 20240516 | 154800 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 186 | 20240516 | 154700 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 187 | 20240516 | 154600 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 188 | 20240516 | 154500 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 189 | 20240516 | 154400 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 190 | 20240516 | 154300 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 191 | 20240516 | 154200 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 192 | 20240516 | 154100 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 193 | 20240516 | 154000 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 194 | 20240516 | 153900 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 195 | 20240516 | 153800 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 196 | 20240516 | 153700 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 197 | 20240516 | 153600 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 198 | 20240516 | 153500 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 199 | 20240516 | 153400 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 200 | 20240516 | 153300 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 201 | 20240516 | 153200 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 202 | 20240516 | 153100 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 0 |
| 203 | 20240516 | 153000 | 38102461000 | 154200 | 154200 | 154200 | 154200 | 31465 |
| 204 | 20240516 | 152900 | 33250558000 | 153800 | 153800 | 153800 | 153800 | 0 |
| 205 | 20240516 | 152800 | 33250558000 | 153800 | 153800 | 153800 | 153800 | 0 |
| 206 | 20240516 | 152700 | 33250558000 | 153800 | 153800 | 153800 | 153800 | 0 |
| 207 | 20240516 | 152600 | 33250558000 | 153800 | 153800 | 153800 | 153800 | 0 |
| 208 | 20240516 | 152500 | 33250558000 | 153800 | 153800 | 153800 | 153800 | 0 |
| 209 | 20240516 | 152400 | 33250558000 | 153800 | 153800 | 153800 | 153800 | 0 |
| 210 | 20240516 | 152300 | 33250558000 | 153800 | 153800 | 153800 | 153800 | 0 |
| 211 | 20240516 | 152200 | 33250558000 | 153800 | 153800 | 153800 | 153800 | 0 |
| 212 | 20240516 | 152100 | 33250558000 | 153800 | 153800 | 153800 | 153800 | 0 |
| 213 | 20240516 | 152000 | 33250558000 | 153800 | 153800 | 153800 | 153800 | 0 |
| 214 | 20240516 | 151900 | 33250558000 | 153800 | 153600 | 153800 | 153500 | 981 |
| 215 | 20240516 | 151800 | 33099773600 | 153700 | 153600 | 153800 | 153500 | 270 |
| 216 | 20240516 | 151700 | 33058311500 | 153500 | 153800 | 153800 | 153500 | 2353 |
| 217 | 20240516 | 151600 | 32696589900 | 153700 | 153800 | 153800 | 153700 | 278 |
| 218 | 20240516 | 151500 | 32653839900 | 153800 | 153700 | 153800 | 153700 | 88 |
| 219 | 20240516 | 151400 | 32640306900 | 153700 | 153800 | 153800 | 153700 | 596 |
| 220 | 20240516 | 151300 | 32548677100 | 153700 | 153800 | 153800 | 153700 | 202 |
| 221 | 20240516 | 151200 | 32517614700 | 153700 | 153800 | 153800 | 153700 | 272 |
| 222 | 20240516 | 151100 | 32475792400 | 153700 | 153900 | 153900 | 153700 | 1933 |
| 223 | 20240516 | 151000 | 32178534000 | 153900 | 153800 | 153900 | 153700 | 546 |
| 224 | 20240516 | 150900 | 32094536500 | 153700 | 153700 | 153900 | 153700 | 202 |
| 225 | 20240516 | 150800 | 32063470700 | 153700 | 153800 | 153900 | 153700 | 658 |
| 226 | 20240516 | 150700 | 31962270400 | 153800 | 153800 | 153800 | 153700 | 242 |
| 227 | 20240516 | 150600 | 31925055900 | 153800 | 153800 | 153800 | 153700 | 185 |
| 228 | 20240516 | 150500 | 31896604900 | 153700 | 153800 | 153800 | 153600 | 273 |
| 229 | 20240516 | 150400 | 31854635000 | 153700 | 153700 | 153800 | 153600 | 574 |
| 230 | 20240516 | 150300 | 31766413300 | 153700 | 153700 | 153800 | 153600 | 550 |
| 231 | 20240516 | 150200 | 31681884200 | 153600 | 153600 | 153800 | 153500 | 469 |
| 232 | 20240516 | 150100 | 31609819300 | 153600 | 153600 | 153600 | 153500 | 209 |
| 233 | 20240516 | 150000 | 31577724700 | 153500 | 153500 | 153600 | 153500 | 391 |
| 234 | 20240516 | 145900 | 31517685800 | 153500 | 153800 | 153800 | 153500 | 672 |
| 235 | 20240516 | 145800 | 31414407700 | 153800 | 153800 | 153900 | 153700 | 792 |
| 236 | 20240516 | 145700 | 31292616800 | 153800 | 153700 | 153800 | 153700 | 452 |
| 237 | 20240516 | 145600 | 31223120900 | 153700 | 153800 | 153800 | 153700 | 187 |
| 238 | 20240516 | 145500 | 31194366800 | 153800 | 153800 | 153800 | 153700 | 214 |
| 239 | 20240516 | 145400 | 31161458800 | 153800 | 153700 | 153800 | 153700 | 301 |
| 240 | 20240516 | 145300 | 31115175800 | 153700 | 153700 | 153800 | 153700 | 169 |
| 241 | 20240516 | 145200 | 31089186200 | 153700 | 153800 | 153800 | 153700 | 203 |
| 242 | 20240516 | 145100 | 31057969700 | 153700 | 153800 | 153800 | 153700 | 203 |
| 243 | 20240516 | 145000 | 31026759400 | 153700 | 153600 | 153800 | 153600 | 336 |
| 244 | 20240516 | 144900 | 30975115000 | 153600 | 153700 | 153800 | 153600 | 255 |
| 245 | 20240516 | 144800 | 30935917100 | 153700 | 153600 | 153700 | 153500 | 256 |
| 246 | 20240516 | 144700 | 30896575700 | 153500 | 153700 | 153700 | 153500 | 310 |
| 247 | 20240516 | 144600 | 30848945800 | 153600 | 153600 | 153700 | 153600 | 525 |
| 248 | 20240516 | 144500 | 30768283500 | 153700 | 153700 | 153700 | 153600 | 105 |
| 249 | 20240516 | 144400 | 30752149300 | 153800 | 153700 | 153800 | 153600 | 215 |
| 250 | 20240516 | 144300 | 30719105800 | 153600 | 153600 | 153700 | 153600 | 171 |
| 251 | 20240516 | 144200 | 30692827200 | 153600 | 153800 | 153800 | 153600 | 959 |
| 252 | 20240516 | 144100 | 30545439900 | 153700 | 153800 | 153800 | 153700 | 144 |
| 253 | 20240516 | 144000 | 30523298100 | 153800 | 153800 | 153800 | 153700 | 624 |
| 254 | 20240516 | 143900 | 30427363400 | 153800 | 153800 | 153800 | 153700 | 730 |
| 255 | 20240516 | 143800 | 30315143800 | 153700 | 153800 | 153900 | 153700 | 889 |
| 256 | 20240516 | 143700 | 30178385700 | 153900 | 153900 | 153900 | 153800 | 157 |
| 257 | 20240516 | 143600 | 30154227500 | 153900 | 153800 | 153900 | 153700 | 749 |
| 258 | 20240516 | 143500 | 30039031300 | 153900 | 153700 | 153900 | 153700 | 250 |
| 259 | 20240516 | 143400 | 30000565800 | 153800 | 153700 | 153800 | 153700 | 530 |
| 260 | 20240516 | 143300 | 29919060400 | 153700 | 153700 | 153800 | 153600 | 114 |
| 261 | 20240516 | 143200 | 29901530400 | 153700 | 153700 | 153700 | 153600 | 299 |
| 262 | 20240516 | 143100 | 29855576000 | 153700 | 153600 | 153700 | 153600 | 234 |
| 263 | 20240516 | 143000 | 29819616500 | 153700 | 153600 | 153800 | 153600 | 144 |
| 264 | 20240516 | 142900 | 29797482400 | 153600 | 153700 | 153800 | 153600 | 347 |
| 265 | 20240516 | 142800 | 29744123000 | 153700 | 153700 | 153800 | 153600 | 268 |
| 266 | 20240516 | 142700 | 29702919700 | 153700 | 153900 | 153900 | 153600 | 256 |
| 267 | 20240516 | 142600 | 29663566700 | 154000 | 153900 | 154000 | 153800 | 540 |
| 268 | 20240516 | 142500 | 29580474400 | 153900 | 153800 | 153900 | 153800 | 175 |
| 269 | 20240516 | 142400 | 29553545600 | 153900 | 153800 | 153900 | 153700 | 300 |
| 270 | 20240516 | 142300 | 29507401100 | 153700 | 153800 | 153800 | 153700 | 104 |
| 271 | 20240516 | 142200 | 29491410800 | 153700 | 153800 | 153800 | 153700 | 240 |
| 272 | 20240516 | 142100 | 29454503700 | 153800 | 153700 | 153800 | 153600 | 151 |
| 273 | 20240516 | 142000 | 29431284500 | 153700 | 153600 | 153800 | 153500 | 321 |
| 274 | 20240516 | 141900 | 29381932400 | 153600 | 153900 | 153900 | 153500 | 973 |
| 275 | 20240516 | 141800 | 29232449200 | 153900 | 153800 | 153900 | 153700 | 437 |
| 276 | 20240516 | 141700 | 29165232300 | 153700 | 153700 | 153900 | 153600 | 823 |
| 277 | 20240516 | 141600 | 29038757200 | 153700 | 153800 | 153900 | 153600 | 758 |
| 278 | 20240516 | 141500 | 28922204100 | 153800 | 153800 | 153900 | 153800 | 254 |
| 279 | 20240516 | 141400 | 28883129900 | 153900 | 154000 | 154000 | 153800 | 310 |
| 280 | 20240516 | 141300 | 28835432800 | 154000 | 153900 | 154000 | 153800 | 230 |
| 281 | 20240516 | 141200 | 28800024600 | 153800 | 153800 | 153900 | 153800 | 240 |
| 282 | 20240516 | 141100 | 28763095200 | 153800 | 154000 | 154000 | 153800 | 575 |
| 283 | 20240516 | 141000 | 28674607100 | 153900 | 154000 | 154000 | 153900 | 441 |
| 284 | 20240516 | 140900 | 28606720700 | 154000 | 154200 | 154200 | 153900 | 1313 |
| 285 | 20240516 | 140800 | 28404473700 | 154100 | 154100 | 154200 | 154000 | 487 |
| 286 | 20240516 | 140700 | 28329425600 | 154100 | 154100 | 154200 | 154100 | 282 |
| 287 | 20240516 | 140600 | 28285955600 | 154100 | 154000 | 154200 | 154000 | 283 |
| 288 | 20240516 | 140500 | 28242332700 | 154000 | 154100 | 154100 | 154000 | 451 |
| 289 | 20240516 | 140400 | 28172836300 | 154000 | 154000 | 154100 | 154000 | 231 |
| 290 | 20240516 | 140300 | 28137241300 | 154100 | 154100 | 154100 | 154000 | 372 |
| 291 | 20240516 | 140200 | 28079918500 | 154100 | 153900 | 154100 | 153900 | 338 |
| 292 | 20240516 | 140100 | 28027863500 | 153900 | 154200 | 154200 | 153900 | 790 |
| 293 | 20240516 | 140000 | 27906163000 | 154100 | 154100 | 154200 | 154100 | 685 |
| 294 | 20240516 | 135900 | 27800593200 | 154100 | 154200 | 154200 | 154100 | 594 |
| 295 | 20240516 | 135800 | 27709046200 | 154100 | 154200 | 154200 | 154100 | 574 |
| 296 | 20240516 | 135700 | 27620559500 | 154200 | 154200 | 154200 | 154100 | 146 |
| 297 | 20240516 | 135600 | 27598052100 | 154200 | 154200 | 154200 | 154100 | 224 |
| 298 | 20240516 | 135500 | 27563517300 | 154200 | 154200 | 154200 | 154100 | 434 |
| 299 | 20240516 | 135400 | 27496620100 | 154100 | 154200 | 154200 | 154100 | 1083 |
| 300 | 20240516 | 135300 | 27329698300 | 154100 | 154100 | 154200 | 154100 | 353 |
| 301 | 20240516 | 135200 | 27275271100 | 154200 | 153900 | 154200 | 153900 | 5703 |
| 302 | 20240516 | 135100 | 26396690300 | 154000 | 154000 | 154000 | 153900 | 1088 |
| 303 | 20240516 | 135000 | 26229143500 | 154000 | 153900 | 154000 | 153900 | 1375 |
| 304 | 20240516 | 134900 | 26017399500 | 153900 | 153900 | 154000 | 153900 | 190 |
| 305 | 20240516 | 134800 | 25988143400 | 154000 | 153900 | 154000 | 153900 | 445 |
| 306 | 20240516 | 134700 | 25919633500 | 154000 | 153900 | 154000 | 153900 | 297 |
| 307 | 20240516 | 134600 | 25873905500 | 153900 | 154000 | 154000 | 153900 | 1473 |
| 308 | 20240516 | 134500 | 25647097000 | 154000 | 154000 | 154000 | 153900 | 331 |
| 309 | 20240516 | 134400 | 25596144700 | 154000 | 154000 | 154000 | 153900 | 153 |
| 310 | 20240516 | 134300 | 25572585400 | 153900 | 154000 | 154000 | 153900 | 212 |
| 311 | 20240516 | 134200 | 25539938900 | 153900 | 153900 | 154000 | 153900 | 237 |
| 312 | 20240516 | 134100 | 25503450100 | 153900 | 153900 | 154000 | 153900 | 212 |
| 313 | 20240516 | 134000 | 25470811200 | 153900 | 154000 | 154000 | 153900 | 249 |
| 314 | 20240516 | 133900 | 25432476200 | 153900 | 154000 | 154000 | 153900 | 245 |
| 315 | 20240516 | 133800 | 25394752900 | 154000 | 153900 | 154000 | 153900 | 386 |
| 316 | 20240516 | 133700 | 25335321900 | 154000 | 153800 | 154000 | 153800 | 3337 |
| 317 | 20240516 | 133600 | 24821733100 | 153900 | 153900 | 153900 | 153800 | 301 |
| 318 | 20240516 | 133500 | 24775415300 | 153900 | 153900 | 153900 | 153800 | 121 |
| 319 | 20240516 | 133400 | 24756798000 | 153900 | 153800 | 153900 | 153800 | 202 |
| 320 | 20240516 | 133300 | 24725714200 | 153900 | 153800 | 153900 | 153800 | 147 |
| 321 | 20240516 | 133200 | 24703097200 | 153900 | 153800 | 153900 | 153700 | 383 |
| 322 | 20240516 | 133100 | 24644187700 | 153800 | 153900 | 153900 | 153800 | 199 |
| 323 | 20240516 | 133000 | 24613568000 | 153900 | 153900 | 153900 | 153700 | 305 |
| 324 | 20240516 | 132900 | 24566652200 | 153800 | 153800 | 153900 | 153800 | 436 |
| 325 | 20240516 | 132800 | 24499590000 | 153900 | 153700 | 153900 | 153700 | 1137 |
| 326 | 20240516 | 132700 | 24324715800 | 153700 | 153700 | 153800 | 153600 | 215 |
| 327 | 20240516 | 132600 | 24291652800 | 153700 | 153600 | 153800 | 153600 | 769 |
| 328 | 20240516 | 132500 | 24173457500 | 153700 | 153700 | 153800 | 153600 | 528 |
| 329 | 20240516 | 132400 | 24092307400 | 153700 | 153600 | 153700 | 153500 | 75 |
| 330 | 20240516 | 132300 | 24080788300 | 153700 | 153600 | 153700 | 153500 | 470 |
| 331 | 20240516 | 132200 | 24008599300 | 153500 | 153500 | 153600 | 153500 | 124 |
| 332 | 20240516 | 132100 | 23989555700 | 153500 | 153600 | 153600 | 153500 | 308 |
| 333 | 20240516 | 132000 | 23942264000 | 153600 | 153500 | 153600 | 153500 | 113 |
| 334 | 20240516 | 131900 | 23924915000 | 153500 | 153600 | 153600 | 153500 | 165 |
| 335 | 20240516 | 131800 | 23899574400 | 153500 | 153600 | 153700 | 153500 | 100 |
| 336 | 20240516 | 131700 | 23884221000 | 153600 | 153700 | 153800 | 153500 | 382 |
| 337 | 20240516 | 131600 | 23825540500 | 153800 | 153600 | 153800 | 153600 | 192 |
| 338 | 20240516 | 131500 | 23796028400 | 153700 | 153600 | 153800 | 153500 | 466 |
| 339 | 20240516 | 131400 | 23724437300 | 153800 | 153600 | 153800 | 153600 | 253 |
| 340 | 20240516 | 131300 | 23685554100 | 153700 | 153600 | 153700 | 153600 | 182 |
| 341 | 20240516 | 131200 | 23657591300 | 153600 | 153700 | 153800 | 153600 | 194 |
| 342 | 20240516 | 131100 | 23627773800 | 153700 | 153700 | 153800 | 153600 | 201 |
| 343 | 20240516 | 131000 | 23596879200 | 153800 | 153600 | 153800 | 153600 | 509 |
| 344 | 20240516 | 130900 | 23518631000 | 153600 | 153600 | 153800 | 153600 | 503 |
| 345 | 20240516 | 130800 | 23441339100 | 153800 | 153700 | 153800 | 153600 | 308 |
| 346 | 20240516 | 130700 | 23393988800 | 153800 | 153800 | 153800 | 153700 | 286 |
| 347 | 20240516 | 130600 | 23350015400 | 153700 | 153800 | 153800 | 153600 | 591 |
| 348 | 20240516 | 130500 | 23259166400 | 153800 | 153800 | 153800 | 153700 | 547 |
| 349 | 20240516 | 130400 | 23175043300 | 153700 | 153800 | 153800 | 153700 | 85 |
| 350 | 20240516 | 130300 | 23161971000 | 153700 | 153700 | 153900 | 153700 | 491 |
| 351 | 20240516 | 130200 | 23086460000 | 153800 | 153800 | 153800 | 153700 | 286 |
| 352 | 20240516 | 130100 | 23042477100 | 153800 | 153800 | 153900 | 153700 | 182 |
| 353 | 20240516 | 130000 | 23014491900 | 153900 | 153800 | 153900 | 153700 | 549 |
| 354 | 20240516 | 125900 | 22930054500 | 153800 | 153800 | 153900 | 153800 | 239 |
| 355 | 20240516 | 125800 | 22893281600 | 153800 | 153900 | 153900 | 153800 | 106 |
| 356 | 20240516 | 125700 | 22876974900 | 153800 | 153900 | 153900 | 153700 | 218 |
| 357 | 20240516 | 125600 | 22843447800 | 153700 | 153900 | 153900 | 153700 | 188 |
| 358 | 20240516 | 125500 | 22814530700 | 153900 | 153900 | 153900 | 153700 | 189 |
| 359 | 20240516 | 125400 | 22785457600 | 153700 | 153900 | 153900 | 153700 | 404 |
| 360 | 20240516 | 125300 | 22723317000 | 153800 | 153900 | 153900 | 153700 | 159 |
| 361 | 20240516 | 125200 | 22698857300 | 153800 | 153900 | 153900 | 153600 | 275 |
| 362 | 20240516 | 125100 | 22656559400 | 153800 | 153800 | 153900 | 153600 | 227 |
| 363 | 20240516 | 125000 | 22621648400 | 153600 | 153800 | 153800 | 153600 | 365 |
| 364 | 20240516 | 124900 | 22565533400 | 153600 | 153800 | 153900 | 153600 | 656 |
| 365 | 20240516 | 124800 | 22464658900 | 153800 | 153900 | 153900 | 153800 | 311 |
| 366 | 20240516 | 124700 | 22416813500 | 153800 | 153900 | 153900 | 153800 | 117 |
| 367 | 20240516 | 124600 | 22398814500 | 153800 | 153900 | 153900 | 153800 | 181 |
| 368 | 20240516 | 124500 | 22370965600 | 153900 | 153900 | 153900 | 153800 | 126 |
| 369 | 20240516 | 124400 | 22351579200 | 153800 | 153900 | 153900 | 153800 | 206 |
| 370 | 20240516 | 124300 | 22319880600 | 153800 | 153900 | 153900 | 153800 | 255 |
| 371 | 20240516 | 124200 | 22280651800 | 153900 | 153800 | 153900 | 153800 | 125 |
| 372 | 20240516 | 124100 | 22261415800 | 153800 | 153800 | 153900 | 153800 | 120 |
| 373 | 20240516 | 124000 | 22242955800 | 153800 | 153900 | 153900 | 153800 | 206 |
| 374 | 20240516 | 123900 | 22211256400 | 153900 | 153900 | 153900 | 153800 | 106 |
| 375 | 20240516 | 123800 | 22194945300 | 153900 | 153800 | 153900 | 153800 | 288 |
| 376 | 20240516 | 123700 | 22150641800 | 153800 | 153700 | 153800 | 153700 | 191 |
| 377 | 20240516 | 123600 | 22121269700 | 153800 | 153800 | 153800 | 153700 | 145 |
| 378 | 20240516 | 123500 | 22098972000 | 153700 | 153800 | 153800 | 153700 | 155 |
| 379 | 20240516 | 123400 | 22075137600 | 153700 | 153800 | 153800 | 153700 | 88 |
| 380 | 20240516 | 123300 | 22061605600 | 153700 | 153800 | 153900 | 153700 | 1325 |
| 381 | 20240516 | 123200 | 21857816100 | 153900 | 153900 | 153900 | 153800 | 291 |
| 382 | 20240516 | 123100 | 21813053600 | 153800 | 153800 | 153900 | 153800 | 180 |
| 383 | 20240516 | 123000 | 21785353500 | 153900 | 153900 | 153900 | 153800 | 76 |
| 384 | 20240516 | 122900 | 21773658500 | 153800 | 153800 | 153900 | 153800 | 428 |
| 385 | 20240516 | 122800 | 21707796100 | 153900 | 153700 | 153900 | 153700 | 3802 |
| 386 | 20240516 | 122700 | 21122967700 | 153800 | 153700 | 153800 | 153700 | 116 |
| 387 | 20240516 | 122600 | 21105130400 | 153700 | 153700 | 153800 | 153700 | 183 |
| 388 | 20240516 | 122500 | 21076989400 | 153700 | 153700 | 153800 | 153600 | 304 |
| 389 | 20240516 | 122400 | 21030263700 | 153700 | 153700 | 153800 | 153600 | 1657 |
| 390 | 20240516 | 122300 | 20775580300 | 153600 | 153700 | 153700 | 153600 | 131 |
| 391 | 20240516 | 122200 | 20755450900 | 153700 | 153700 | 153700 | 153500 | 204 |
| 392 | 20240516 | 122100 | 20724101600 | 153700 | 153700 | 153700 | 153500 | 84 |
| 393 | 20240516 | 122000 | 20711199000 | 153700 | 153600 | 153700 | 153500 | 303 |
| 394 | 20240516 | 121900 | 20664656500 | 153600 | 153600 | 153700 | 153500 | 736 |
| 395 | 20240516 | 121800 | 20551601000 | 153600 | 153600 | 153700 | 153600 | 196 |
| 396 | 20240516 | 121700 | 20521481200 | 153600 | 153600 | 153700 | 153600 | 129 |
| 397 | 20240516 | 121600 | 20501660200 | 153700 | 153600 | 153700 | 153600 | 135 |
| 398 | 20240516 | 121500 | 20480912900 | 153600 | 153700 | 153700 | 153600 | 166 |
| 399 | 20240516 | 121400 | 20455402600 | 153700 | 153600 | 153700 | 153600 | 160 |
| 400 | 20240516 | 121300 | 20430817100 | 153700 | 153700 | 153700 | 153500 | 1212 |
| 401 | 20240516 | 121200 | 20244543900 | 153600 | 153500 | 153700 | 153500 | 300 |
| 402 | 20240516 | 121100 | 20198463300 | 153500 | 153500 | 153600 | 153500 | 302 |
| 403 | 20240516 | 121000 | 20152081700 | 153600 | 153600 | 153600 | 153500 | 83 |
| 404 | 20240516 | 120900 | 20139334700 | 153500 | 153500 | 153600 | 153500 | 376 |
| 405 | 20240516 | 120800 | 20081607000 | 153500 | 153500 | 153600 | 153500 | 114 |
| 406 | 20240516 | 120700 | 20064103800 | 153500 | 153600 | 153600 | 153500 | 191 |
| 407 | 20240516 | 120600 | 20034769700 | 153500 | 153500 | 153600 | 153500 | 429 |
| 408 | 20240516 | 120500 | 19968912400 | 153600 | 153500 | 153600 | 153500 | 107 |
| 409 | 20240516 | 120400 | 19952479100 | 153500 | 153400 | 153600 | 153400 | 273 |
| 410 | 20240516 | 120300 | 19910564400 | 153400 | 153600 | 153600 | 153400 | 99 |
| 411 | 20240516 | 120200 | 19895366100 | 153500 | 153600 | 153600 | 153400 | 422 |
| 412 | 20240516 | 120100 | 19830581300 | 153500 | 153600 | 153600 | 153500 | 103 |
| 413 | 20240516 | 120000 | 19814765600 | 153600 | 153500 | 153600 | 153400 | 337 |
| 414 | 20240516 | 115900 | 19763038800 | 153500 | 153400 | 153500 | 153400 | 165 |
| 415 | 20240516 | 115800 | 19737718900 | 153400 | 153500 | 153500 | 153300 | 201 |
| 416 | 20240516 | 115700 | 19706876600 | 153500 | 153400 | 153500 | 153300 | 141 |
| 417 | 20240516 | 115600 | 19685240500 | 153400 | 153400 | 153500 | 153300 | 210 |
| 418 | 20240516 | 115500 | 19653028500 | 153300 | 153300 | 153400 | 153300 | 267 |
| 419 | 20240516 | 115400 | 19612084000 | 153300 | 153400 | 153400 | 153300 | 220 |
| 420 | 20240516 | 115300 | 19578345000 | 153300 | 153500 | 153600 | 153300 | 190 |
| 421 | 20240516 | 115200 | 19549196300 | 153500 | 153500 | 153500 | 153400 | 210 |
| 422 | 20240516 | 115100 | 19516965300 | 153500 | 153400 | 153600 | 153300 | 166 |
| 423 | 20240516 | 115000 | 19491492500 | 153400 | 153400 | 153400 | 153300 | 152 |
| 424 | 20240516 | 114900 | 19468184200 | 153300 | 153400 | 153600 | 153300 | 240 |
| 425 | 20240516 | 114800 | 19431374000 | 153400 | 153400 | 153600 | 153400 | 155 |
| 426 | 20240516 | 114700 | 19407590100 | 153400 | 153300 | 153500 | 153300 | 649 |
| 427 | 20240516 | 114600 | 19308078000 | 153400 | 153500 | 153500 | 153300 | 133 |
| 428 | 20240516 | 114500 | 19287672500 | 153500 | 153600 | 153600 | 153400 | 331 |
| 429 | 20240516 | 114400 | 19236879700 | 153600 | 153400 | 153600 | 153400 | 254 |
| 430 | 20240516 | 114300 | 19197897400 | 153400 | 153500 | 153500 | 153400 | 211 |
| 431 | 20240516 | 114200 | 19165520100 | 153400 | 153500 | 153600 | 153400 | 322 |
| 432 | 20240516 | 114100 | 19116089000 | 153500 | 153500 | 153600 | 153500 | 199 |
| 433 | 20240516 | 114000 | 19085527400 | 153600 | 153500 | 153600 | 153500 | 254 |
| 434 | 20240516 | 113900 | 19046528500 | 153600 | 153600 | 153600 | 153500 | 157 |
| 435 | 20240516 | 113800 | 19022419300 | 153500 | 153500 | 153700 | 153500 | 238 |
| 436 | 20240516 | 113700 | 18985868900 | 153500 | 153600 | 153600 | 153500 | 192 |
| 437 | 20240516 | 113600 | 18956391000 | 153600 | 153600 | 153600 | 153500 | 195 |
| 438 | 20240516 | 113500 | 18926444200 | 153500 | 153500 | 153600 | 153400 | 151 |
| 439 | 20240516 | 113400 | 18903264300 | 153500 | 153400 | 153600 | 153400 | 154 |
| 440 | 20240516 | 113300 | 18879623400 | 153500 | 153500 | 153600 | 153400 | 114 |
| 441 | 20240516 | 113200 | 18862121300 | 153500 | 153500 | 153600 | 153300 | 168 |
| 442 | 20240516 | 113100 | 18836345800 | 153500 | 153500 | 153600 | 153400 | 148 |
| 443 | 20240516 | 113000 | 18813627500 | 153600 | 153400 | 153600 | 153400 | 295 |
| 444 | 20240516 | 112900 | 18768353300 | 153500 | 153500 | 153500 | 153300 | 220 |
| 445 | 20240516 | 112800 | 18734604500 | 153400 | 153400 | 153500 | 153300 | 153 |
| 446 | 20240516 | 112700 | 18711133800 | 153300 | 153500 | 153500 | 153300 | 206 |
| 447 | 20240516 | 112600 | 18679524900 | 153400 | 153400 | 153500 | 153400 | 120 |
| 448 | 20240516 | 112500 | 18661109300 | 153500 | 153400 | 153500 | 153300 | 190 |
| 449 | 20240516 | 112400 | 18631954700 | 153400 | 153500 | 153600 | 153400 | 196 |
| 450 | 20240516 | 112300 | 18601878400 | 153500 | 153400 | 153600 | 153400 | 393 |
| 451 | 20240516 | 112200 | 18541530800 | 153600 | 153500 | 153600 | 153400 | 134 |
| 452 | 20240516 | 112100 | 18520959800 | 153500 | 153700 | 153700 | 153500 | 199 |
| 453 | 20240516 | 112000 | 18490397400 | 153600 | 153600 | 153700 | 153500 | 174 |
| 454 | 20240516 | 111900 | 18463671200 | 153600 | 153500 | 153700 | 153400 | 273 |
| 455 | 20240516 | 111800 | 18421763000 | 153500 | 153500 | 153600 | 153400 | 128 |
| 456 | 20240516 | 111700 | 18402108600 | 153400 | 153600 | 153700 | 153400 | 283 |
| 457 | 20240516 | 111600 | 18358645300 | 153700 | 153500 | 153800 | 153500 | 288 |
| 458 | 20240516 | 111500 | 18314380200 | 153500 | 153700 | 153700 | 153500 | 104 |
| 459 | 20240516 | 111400 | 18298401500 | 153600 | 153500 | 153700 | 153400 | 194 |
| 460 | 20240516 | 111300 | 18268604800 | 153700 | 153500 | 153700 | 153300 | 249 |
| 461 | 20240516 | 111200 | 18230403600 | 153400 | 153300 | 153600 | 153300 | 202 |
| 462 | 20240516 | 111100 | 18199403100 | 153400 | 153500 | 153600 | 153300 | 417 |
| 463 | 20240516 | 111000 | 18135428400 | 153400 | 153500 | 153800 | 153400 | 1640 |
| 464 | 20240516 | 110900 | 17883436000 | 153500 | 153500 | 153600 | 153400 | 153 |
| 465 | 20240516 | 110800 | 17859948400 | 153500 | 153600 | 153600 | 153500 | 354 |
| 466 | 20240516 | 110700 | 17805591100 | 153600 | 153400 | 153600 | 153400 | 448 |
| 467 | 20240516 | 110600 | 17736817400 | 153400 | 153500 | 153500 | 153400 | 242 |
| 468 | 20240516 | 110500 | 17699682500 | 153500 | 153400 | 153500 | 153400 | 280 |
| 469 | 20240516 | 110400 | 17656710700 | 153500 | 153600 | 153600 | 153400 | 532 |
| 470 | 20240516 | 110300 | 17575044500 | 153600 | 153500 | 153700 | 153500 | 288 |
| 471 | 20240516 | 110200 | 17530812600 | 153500 | 153500 | 153600 | 153400 | 301 |
| 472 | 20240516 | 110100 | 17484605000 | 153500 | 153500 | 153600 | 153400 | 366 |
| 473 | 20240516 | 110000 | 17428431800 | 153600 | 153700 | 153700 | 153500 | 129 |
| 474 | 20240516 | 105900 | 17408613100 | 153600 | 153500 | 153700 | 153400 | 458 |
| 475 | 20240516 | 105800 | 17338262500 | 153500 | 153500 | 153500 | 153400 | 103 |
| 476 | 20240516 | 105700 | 17322454100 | 153500 | 153400 | 153600 | 153300 | 363 |
| 477 | 20240516 | 105600 | 17266742300 | 153400 | 153400 | 153500 | 153300 | 129 |
| 478 | 20240516 | 105500 | 17246949600 | 153400 | 153600 | 153600 | 153200 | 490 |
| 479 | 20240516 | 105400 | 17171804400 | 153500 | 153600 | 153600 | 153500 | 155 |
| 480 | 20240516 | 105300 | 17147997400 | 153600 | 153700 | 153700 | 153500 | 468 |
| 481 | 20240516 | 105200 | 17076094700 | 153700 | 153700 | 153800 | 153600 | 201 |
| 482 | 20240516 | 105100 | 17045202000 | 153800 | 153800 | 153800 | 153600 | 671 |
| 483 | 20240516 | 105000 | 16942047500 | 153800 | 153800 | 153900 | 153700 | 227 |
| 484 | 20240516 | 104900 | 16907136300 | 153800 | 153700 | 153900 | 153700 | 206 |
| 485 | 20240516 | 104800 | 16875457600 | 153700 | 153800 | 153800 | 153700 | 300 |
| 486 | 20240516 | 104700 | 16829320700 | 153700 | 153700 | 153900 | 153700 | 163 |
| 487 | 20240516 | 104600 | 16804251100 | 153700 | 153800 | 153800 | 153700 | 717 |
| 488 | 20240516 | 104500 | 16693982600 | 153800 | 153900 | 153900 | 153700 | 462 |
| 489 | 20240516 | 104400 | 16622950800 | 153800 | 153900 | 153900 | 153700 | 150 |
| 490 | 20240516 | 104300 | 16599873500 | 153900 | 153700 | 153900 | 153700 | 1223 |
| 491 | 20240516 | 104200 | 16411819500 | 153800 | 153500 | 153800 | 153400 | 960 |
| 492 | 20240516 | 104100 | 16264411000 | 153700 | 153400 | 153700 | 153400 | 944 |
| 493 | 20240516 | 104000 | 16119455300 | 153400 | 153400 | 153500 | 153200 | 311 |
| 494 | 20240516 | 103900 | 16071761600 | 153500 | 153400 | 153500 | 153200 | 183 |
| 495 | 20240516 | 103800 | 16043697100 | 153500 | 153500 | 153500 | 153400 | 110 |
| 496 | 20240516 | 103700 | 16026816200 | 153500 | 153400 | 153600 | 153300 | 1032 |
| 497 | 20240516 | 103600 | 15868460600 | 153400 | 153200 | 153500 | 153100 | 2765 |
| 498 | 20240516 | 103500 | 15444715900 | 153300 | 153400 | 153400 | 153200 | 905 |
| 499 | 20240516 | 103400 | 15305987600 | 153300 | 153400 | 153400 | 153300 | 266 |
| 500 | 20240516 | 103300 | 15265199400 | 153400 | 153400 | 153400 | 153300 | 330 |
| 501 | 20240516 | 103200 | 15214582700 | 153500 | 153500 | 153500 | 153300 | 95 |
| 502 | 20240516 | 103100 | 15200007600 | 153400 | 153600 | 153600 | 153300 | 348 |
| 503 | 20240516 | 103000 | 15146613000 | 153500 | 153600 | 153600 | 153300 | 222 |
| 504 | 20240516 | 102900 | 15112527300 | 153500 | 153300 | 153500 | 153300 | 535 |
| 505 | 20240516 | 102800 | 15030424800 | 153300 | 153400 | 153600 | 153300 | 362 |
| 506 | 20240516 | 102700 | 14974875000 | 153500 | 153500 | 153600 | 153400 | 619 |
| 507 | 20240516 | 102600 | 14879867800 | 153500 | 153600 | 153600 | 153500 | 269 |
| 508 | 20240516 | 102500 | 14838558200 | 153500 | 153300 | 153600 | 153300 | 848 |
| 509 | 20240516 | 102400 | 14708443300 | 153300 | 153300 | 153400 | 153300 | 400 |
| 510 | 20240516 | 102300 | 14647105400 | 153400 | 153400 | 153400 | 153300 | 212 |
| 511 | 20240516 | 102200 | 14614597400 | 153400 | 153200 | 153400 | 153200 | 645 |
| 512 | 20240516 | 102100 | 14515729200 | 153200 | 153300 | 153400 | 153200 | 351 |
| 513 | 20240516 | 102000 | 14461918700 | 153400 | 153500 | 153500 | 153300 | 299 |
| 514 | 20240516 | 101900 | 14416044700 | 153400 | 153400 | 153500 | 153400 | 194 |
| 515 | 20240516 | 101800 | 14386276300 | 153500 | 153300 | 153600 | 153300 | 454 |
| 516 | 20240516 | 101700 | 14316617100 | 153400 | 153400 | 153500 | 153300 | 328 |
| 517 | 20240516 | 101600 | 14266305300 | 153300 | 153500 | 153600 | 153300 | 391 |
| 518 | 20240516 | 101500 | 14206323400 | 153500 | 153500 | 153600 | 153400 | 581 |
| 519 | 20240516 | 101400 | 14117141900 | 153600 | 153600 | 153600 | 153500 | 184 |
| 520 | 20240516 | 101300 | 14088884700 | 153600 | 153800 | 153800 | 153600 | 580 |
| 521 | 20240516 | 101200 | 13999733300 | 153800 | 153700 | 153800 | 153600 | 515 |
| 522 | 20240516 | 101100 | 13920575700 | 153700 | 153600 | 153700 | 153600 | 276 |
| 523 | 20240516 | 101000 | 13878170200 | 153700 | 153700 | 153700 | 153500 | 607 |
| 524 | 20240516 | 100900 | 13784977600 | 153600 | 153600 | 153600 | 153500 | 617 |
| 525 | 20240516 | 100800 | 13690211400 | 153700 | 153700 | 153800 | 153600 | 651 |
| 526 | 20240516 | 100700 | 13590197300 | 153800 | 153700 | 153800 | 153600 | 878 |
| 527 | 20240516 | 100600 | 13455251200 | 153800 | 153800 | 153800 | 153700 | 252 |
| 528 | 20240516 | 100500 | 13416504900 | 153800 | 153900 | 153900 | 153800 | 481 |
| 529 | 20240516 | 100400 | 13342520700 | 153800 | 153900 | 153900 | 153800 | 244 |
| 530 | 20240516 | 100300 | 13304981200 | 153800 | 153900 | 153900 | 153800 | 155 |
| 531 | 20240516 | 100200 | 13281134900 | 153900 | 153900 | 153900 | 153800 | 173 |
| 532 | 20240516 | 100100 | 13254516300 | 153800 | 154000 | 154000 | 153800 | 866 |
| 533 | 20240516 | 100000 | 13121234600 | 154000 | 154000 | 154000 | 153900 | 160 |
| 534 | 20240516 | 095900 | 13096597200 | 153900 | 153900 | 154000 | 153900 | 151 |
| 535 | 20240516 | 095800 | 13073353500 | 153900 | 154000 | 154000 | 153900 | 335 |
| 536 | 20240516 | 095700 | 13021784700 | 154000 | 153900 | 154000 | 153900 | 240 |
| 537 | 20240516 | 095600 | 12984827200 | 153900 | 153900 | 154000 | 153900 | 837 |
| 538 | 20240516 | 095500 | 12855941500 | 153900 | 153900 | 154000 | 153900 | 293 |
| 539 | 20240516 | 095400 | 12810839700 | 153900 | 153900 | 154000 | 153900 | 457 |
| 540 | 20240516 | 095300 | 12740501800 | 153900 | 153900 | 153900 | 153800 | 396 |
| 541 | 20240516 | 095200 | 12679561000 | 153900 | 153900 | 153900 | 153800 | 149 |
| 542 | 20240516 | 095100 | 12656635900 | 153900 | 153900 | 154000 | 153800 | 601 |
| 543 | 20240516 | 095000 | 12564119200 | 153900 | 153900 | 154000 | 153800 | 126 |
| 544 | 20240516 | 094900 | 12544729800 | 153900 | 154000 | 154000 | 153900 | 375 |
| 545 | 20240516 | 094800 | 12487003600 | 153900 | 154000 | 154100 | 153900 | 791 |
| 546 | 20240516 | 094700 | 12365195800 | 154100 | 154000 | 154100 | 154000 | 520 |
| 547 | 20240516 | 094600 | 12285102500 | 154000 | 154000 | 154100 | 153900 | 1103 |
| 548 | 20240516 | 094500 | 12115232200 | 154000 | 154100 | 154100 | 153900 | 1136 |
| 549 | 20240516 | 094400 | 11940261200 | 154100 | 154100 | 154100 | 154000 | 837 |
| 550 | 20240516 | 094300 | 11811297100 | 154100 | 154000 | 154100 | 154000 | 588 |
| 551 | 20240516 | 094200 | 11720696400 | 154000 | 154000 | 154100 | 153900 | 320 |
| 552 | 20240516 | 094100 | 11671413700 | 154000 | 154000 | 154100 | 153900 | 367 |
| 553 | 20240516 | 094000 | 11614894300 | 154000 | 153900 | 154100 | 153900 | 810 |
| 554 | 20240516 | 093900 | 11490153900 | 154000 | 153900 | 154000 | 153900 | 709 |
| 555 | 20240516 | 093800 | 11380975900 | 153900 | 153900 | 153900 | 153800 | 386 |
| 556 | 20240516 | 093700 | 11321573700 | 153900 | 153800 | 154000 | 153800 | 447 |
| 557 | 20240516 | 093600 | 11252781500 | 153900 | 153800 | 153900 | 153800 | 235 |
| 558 | 20240516 | 093500 | 11216620800 | 153800 | 153800 | 153900 | 153700 | 523 |
| 559 | 20240516 | 093400 | 11136193700 | 153900 | 153800 | 153900 | 153700 | 423 |
| 560 | 20240516 | 093300 | 11071132500 | 153700 | 153900 | 153900 | 153700 | 380 |
| 561 | 20240516 | 093200 | 11012666000 | 153900 | 154000 | 154100 | 153800 | 645 |
| 562 | 20240516 | 093100 | 10913356400 | 154000 | 153900 | 154100 | 153900 | 768 |
| 563 | 20240516 | 093000 | 10795080600 | 153900 | 153700 | 154000 | 153700 | 955 |
| 564 | 20240516 | 092900 | 10648128000 | 153800 | 153900 | 154000 | 153600 | 1524 |
| 565 | 20240516 | 092800 | 10413709600 | 154000 | 154000 | 154000 | 153900 | 456 |
| 566 | 20240516 | 092700 | 10343489800 | 153900 | 154100 | 154100 | 153800 | 1020 |
| 567 | 20240516 | 092600 | 10186489900 | 154100 | 154100 | 154100 | 153900 | 1531 |
| 568 | 20240516 | 092500 | 9950674400 | 154200 | 154200 | 154300 | 154200 | 754 |
| 569 | 20240516 | 092400 | 9834397300 | 154300 | 154100 | 154300 | 154100 | 1107 |
| 570 | 20240516 | 092300 | 9663710600 | 154100 | 154300 | 154300 | 154000 | 1791 |
| 571 | 20240516 | 092200 | 9387681500 | 154200 | 154000 | 154300 | 153900 | 6694 |
| 572 | 20240516 | 092100 | 8355966300 | 154000 | 154000 | 154000 | 153900 | 323 |
| 573 | 20240516 | 092000 | 8306234500 | 154000 | 153900 | 154000 | 153800 | 1578 |
| 574 | 20240516 | 091900 | 8063396500 | 153800 | 153800 | 153900 | 153700 | 1072 |
| 575 | 20240516 | 091800 | 7898524900 | 153800 | 153800 | 153800 | 153600 | 368 |
| 576 | 20240516 | 091700 | 7841943900 | 153700 | 153600 | 153800 | 153600 | 1181 |
| 577 | 20240516 | 091600 | 7660432200 | 153600 | 153600 | 153700 | 153500 | 1117 |
| 578 | 20240516 | 091500 | 7488857200 | 153600 | 153600 | 153700 | 153600 | 612 |
| 579 | 20240516 | 091400 | 7394849500 | 153500 | 153500 | 153700 | 153500 | 1086 |
| 580 | 20240516 | 091300 | 7228044800 | 153600 | 153700 | 153700 | 153500 | 868 |
| 581 | 20240516 | 091200 | 7094713900 | 153600 | 153500 | 153800 | 153500 | 683 |
| 582 | 20240516 | 091100 | 6989745300 | 153600 | 153400 | 153800 | 153400 | 677 |
| 583 | 20240516 | 091000 | 6885733900 | 153400 | 153600 | 153700 | 153400 | 1100 |
| 584 | 20240516 | 090900 | 6716913200 | 153700 | 154100 | 154100 | 153600 | 1812 |
| 585 | 20240516 | 090800 | 6438178600 | 154000 | 154300 | 154300 | 154000 | 2653 |
| 586 | 20240516 | 090700 | 6029234800 | 154300 | 154100 | 154300 | 154000 | 2904 |
| 587 | 20240516 | 090600 | 5581482900 | 154100 | 153800 | 154300 | 153700 | 6198 |
| 588 | 20240516 | 090500 | 4626755000 | 153700 | 153700 | 153800 | 153600 | 1775 |
| 589 | 20240516 | 090400 | 4353865100 | 153600 | 153500 | 153900 | 153500 | 2341 |
| 590 | 20240516 | 090300 | 3994057800 | 153500 | 153700 | 153800 | 153400 | 1565 |
| 591 | 20240516 | 090200 | 3753724600 | 153700 | 153800 | 154000 | 153700 | 2189 |
| 592 | 20240516 | 090100 | 3416979100 | 153800 | 154200 | 154200 | 153800 | 2684 |
| 593 | 20240516 | 090000 | 3003758500 | 154200 | 154000 | 154400 | 153900 | 19499 |