34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 185100 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 19849 |
| 3 | 20240805 | 185000 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 4 | 20240805 | 184900 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 5 | 20240805 | 184800 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 6 | 20240805 | 184700 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 7 | 20240805 | 184600 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 8 | 20240805 | 184500 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 9 | 20240805 | 184400 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 10 | 20240805 | 184300 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 11 | 20240805 | 184200 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 12 | 20240805 | 184100 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 13 | 20240805 | 184000 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 14 | 20240805 | 183900 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 15 | 20240805 | 183800 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 16 | 20240805 | 183700 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 17 | 20240805 | 183600 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 18 | 20240805 | 183500 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 19 | 20240805 | 183400 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 20 | 20240805 | 183300 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 21 | 20240805 | 183200 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 22 | 20240805 | 183100 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 23 | 20240805 | 183000 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 24 | 20240805 | 182900 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 25 | 20240805 | 182800 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 26 | 20240805 | 182700 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 27 | 20240805 | 182600 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 28 | 20240805 | 182500 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 29 | 20240805 | 182400 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 30 | 20240805 | 182300 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 31 | 20240805 | 182200 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 32 | 20240805 | 182100 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 19849 |
| 33 | 20240805 | 182000 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 34 | 20240805 | 181900 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 35 | 20240805 | 181800 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 36 | 20240805 | 181700 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 37 | 20240805 | 181600 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 38 | 20240805 | 181500 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 39 | 20240805 | 181400 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 40 | 20240805 | 181300 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 41 | 20240805 | 181200 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 42 | 20240805 | 181100 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 43 | 20240805 | 181000 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 44 | 20240805 | 180900 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 45 | 20240805 | 180800 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 46 | 20240805 | 180700 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 47 | 20240805 | 180600 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 48 | 20240805 | 180500 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 49 | 20240805 | 180400 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 50 | 20240805 | 180300 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 51 | 20240805 | 180200 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 52 | 20240805 | 180100 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 53 | 20240805 | 180000 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 54 | 20240805 | 175900 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 55 | 20240805 | 175800 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 56 | 20240805 | 175700 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 57 | 20240805 | 175600 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 58 | 20240805 | 175500 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 59 | 20240805 | 175400 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 60 | 20240805 | 175300 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 61 | 20240805 | 175200 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 62 | 20240805 | 175100 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 19849 |
| 63 | 20240805 | 175000 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 64 | 20240805 | 174900 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 65 | 20240805 | 174800 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 66 | 20240805 | 174700 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 67 | 20240805 | 174600 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 68 | 20240805 | 174500 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 69 | 20240805 | 174400 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 70 | 20240805 | 174300 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 71 | 20240805 | 174200 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 72 | 20240805 | 174100 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 73 | 20240805 | 174000 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 74 | 20240805 | 173900 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 75 | 20240805 | 173800 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 76 | 20240805 | 173700 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 77 | 20240805 | 173600 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 78 | 20240805 | 173500 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 79 | 20240805 | 173400 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 80 | 20240805 | 173300 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 81 | 20240805 | 173200 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 82 | 20240805 | 173100 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 83 | 20240805 | 173000 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 84 | 20240805 | 172900 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 85 | 20240805 | 172800 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 86 | 20240805 | 172700 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 87 | 20240805 | 172600 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 88 | 20240805 | 172500 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 89 | 20240805 | 172400 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 90 | 20240805 | 172300 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 91 | 20240805 | 172200 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 92 | 20240805 | 172100 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 19849 |
| 93 | 20240805 | 172000 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 94 | 20240805 | 171900 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 95 | 20240805 | 171800 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 96 | 20240805 | 171700 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 97 | 20240805 | 171600 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 98 | 20240805 | 171500 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 99 | 20240805 | 171400 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 100 | 20240805 | 171300 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 101 | 20240805 | 171200 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 102 | 20240805 | 171100 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 103 | 20240805 | 171000 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 104 | 20240805 | 170900 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 105 | 20240805 | 170800 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 106 | 20240805 | 170700 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 107 | 20240805 | 170600 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 108 | 20240805 | 170500 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 109 | 20240805 | 170400 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 110 | 20240805 | 170300 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 111 | 20240805 | 170200 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 112 | 20240805 | 170100 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 113 | 20240805 | 170000 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 114 | 20240805 | 165900 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 115 | 20240805 | 165800 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 116 | 20240805 | 165700 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 117 | 20240805 | 165600 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 118 | 20240805 | 165500 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 119 | 20240805 | 165400 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 120 | 20240805 | 165300 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 121 | 20240805 | 165200 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 122 | 20240805 | 165100 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 19849 |
| 123 | 20240805 | 165000 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 124 | 20240805 | 164900 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 125 | 20240805 | 164800 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 126 | 20240805 | 164700 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 127 | 20240805 | 164600 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 128 | 20240805 | 164500 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 129 | 20240805 | 164400 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 130 | 20240805 | 164300 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 131 | 20240805 | 164200 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 132 | 20240805 | 164100 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 133 | 20240805 | 164000 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 134 | 20240805 | 163900 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 135 | 20240805 | 163800 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 136 | 20240805 | 163700 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 137 | 20240805 | 163600 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 138 | 20240805 | 163500 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 139 | 20240805 | 163400 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 140 | 20240805 | 163300 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 141 | 20240805 | 163200 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 142 | 20240805 | 163100 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 143 | 20240805 | 163000 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 144 | 20240805 | 162900 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 145 | 20240805 | 162800 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 146 | 20240805 | 162700 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 147 | 20240805 | 162600 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 148 | 20240805 | 162500 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 149 | 20240805 | 162400 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 150 | 20240805 | 162300 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 151 | 20240805 | 162200 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 152 | 20240805 | 162100 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 19849 |
| 153 | 20240805 | 162000 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 154 | 20240805 | 161900 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 155 | 20240805 | 161800 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 156 | 20240805 | 161700 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 157 | 20240805 | 161600 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 158 | 20240805 | 161500 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 159 | 20240805 | 161400 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 160 | 20240805 | 161300 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 161 | 20240805 | 161200 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 162 | 20240805 | 161100 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 163 | 20240805 | 161000 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 164 | 20240805 | 160900 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 165 | 20240805 | 160800 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 166 | 20240805 | 160700 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 167 | 20240805 | 160600 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 168 | 20240805 | 160500 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 169 | 20240805 | 160400 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 170 | 20240805 | 160300 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 171 | 20240805 | 160200 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 172 | 20240805 | 160100 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 173 | 20240805 | 160000 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 174 | 20240805 | 155900 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 175 | 20240805 | 155800 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 176 | 20240805 | 155700 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 177 | 20240805 | 155600 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 178 | 20240805 | 155500 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 179 | 20240805 | 155400 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 180 | 20240805 | 155300 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 181 | 20240805 | 155200 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 182 | 20240805 | 155100 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 19849 |
| 183 | 20240805 | 155000 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 184 | 20240805 | 154900 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 185 | 20240805 | 154800 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 186 | 20240805 | 154700 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 187 | 20240805 | 154600 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 188 | 20240805 | 154500 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 189 | 20240805 | 154400 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 190 | 20240805 | 154300 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 191 | 20240805 | 154200 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 192 | 20240805 | 154100 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 193 | 20240805 | 154000 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 194 | 20240805 | 153900 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 195 | 20240805 | 153800 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 196 | 20240805 | 153700 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 197 | 20240805 | 153600 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 198 | 20240805 | 153500 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 199 | 20240805 | 153400 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 200 | 20240805 | 153300 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 201 | 20240805 | 153200 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 202 | 20240805 | 153100 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 0 |
| 203 | 20240805 | 153000 | 67860268000 | 138200 | 138200 | 138200 | 138200 | 19849 |
| 204 | 20240805 | 152900 | 65117136200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 205 | 20240805 | 152800 | 65117136200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 206 | 20240805 | 152700 | 65117136200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 207 | 20240805 | 152600 | 65117136200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 208 | 20240805 | 152500 | 65117136200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 209 | 20240805 | 152400 | 65117136200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 210 | 20240805 | 152300 | 65117136200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 211 | 20240805 | 152200 | 65117136200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 212 | 20240805 | 152100 | 65117136200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 213 | 20240805 | 152000 | 65117136200 | 138200 | 138200 | 138200 | 138200 | 0 |
| 214 | 20240805 | 151900 | 65117136200 | 138200 | 138900 | 139000 | 137900 | 2062 |
| 215 | 20240805 | 151800 | 64832080400 | 138900 | 138500 | 139000 | 138000 | 3020 |
| 216 | 20240805 | 151700 | 64413684200 | 138500 | 138000 | 138500 | 137700 | 3080 |
| 217 | 20240805 | 151600 | 63988779700 | 138000 | 137700 | 138500 | 137600 | 4628 |
| 218 | 20240805 | 151500 | 63350235400 | 137700 | 136900 | 137700 | 136900 | 3294 |
| 219 | 20240805 | 151400 | 62898034300 | 136900 | 136400 | 136900 | 136000 | 2160 |
| 220 | 20240805 | 151300 | 62602793700 | 136400 | 136000 | 136400 | 135900 | 1604 |
| 221 | 20240805 | 151200 | 62384654500 | 135900 | 135700 | 136000 | 135600 | 1374 |
| 222 | 20240805 | 151100 | 62198054800 | 135600 | 135700 | 135700 | 135600 | 1251 |
| 223 | 20240805 | 151000 | 62028334000 | 135600 | 136100 | 136100 | 135600 | 2727 |
| 224 | 20240805 | 150900 | 61657824900 | 136100 | 136100 | 136600 | 136000 | 2011 |
| 225 | 20240805 | 150800 | 61384084000 | 136100 | 136100 | 136600 | 136000 | 1829 |
| 226 | 20240805 | 150700 | 61135096200 | 136100 | 135900 | 136300 | 135700 | 2008 |
| 227 | 20240805 | 150600 | 60862139400 | 135900 | 136000 | 136100 | 135600 | 2868 |
| 228 | 20240805 | 150500 | 60472711400 | 135700 | 136200 | 136300 | 135500 | 2306 |
| 229 | 20240805 | 150400 | 60159500500 | 136200 | 136600 | 136600 | 135600 | 2381 |
| 230 | 20240805 | 150300 | 59835245600 | 136600 | 137100 | 137200 | 136200 | 3662 |
| 231 | 20240805 | 150200 | 59334863800 | 137100 | 137800 | 137900 | 137100 | 6006 |
| 232 | 20240805 | 150100 | 58508908800 | 137800 | 137000 | 137900 | 136800 | 2480 |
| 233 | 20240805 | 150000 | 58168926100 | 136900 | 136800 | 137000 | 136700 | 2240 |
| 234 | 20240805 | 145900 | 57862287400 | 136800 | 135600 | 137000 | 135600 | 1840 |
| 235 | 20240805 | 145800 | 57611373600 | 135600 | 134900 | 135900 | 134700 | 2631 |
| 236 | 20240805 | 145700 | 57255492500 | 134800 | 133800 | 135000 | 133800 | 2193 |
| 237 | 20240805 | 145600 | 56960591200 | 133700 | 133700 | 134200 | 133200 | 829 |
| 238 | 20240805 | 145500 | 56849640300 | 133600 | 133000 | 133600 | 132800 | 3616 |
| 239 | 20240805 | 145400 | 56367956200 | 132900 | 133100 | 133300 | 132700 | 4646 |
| 240 | 20240805 | 145300 | 55749684500 | 133100 | 133800 | 133900 | 132800 | 2938 |
| 241 | 20240805 | 145200 | 55358240700 | 133600 | 134300 | 134400 | 133600 | 3564 |
| 242 | 20240805 | 145100 | 54880731700 | 134300 | 134400 | 135000 | 134000 | 2374 |
| 243 | 20240805 | 145000 | 54561713900 | 134400 | 135900 | 135900 | 134300 | 6618 |
| 244 | 20240805 | 144900 | 53667428400 | 135900 | 136100 | 136100 | 135600 | 5671 |
| 245 | 20240805 | 144800 | 52896822200 | 136000 | 136500 | 136600 | 136000 | 3563 |
| 246 | 20240805 | 144700 | 52411694400 | 136500 | 137100 | 137100 | 136500 | 2770 |
| 247 | 20240805 | 144600 | 52032376400 | 137100 | 137400 | 137500 | 137000 | 3600 |
| 248 | 20240805 | 144500 | 51538370200 | 137400 | 138000 | 138000 | 137400 | 4263 |
| 249 | 20240805 | 144400 | 50951435400 | 137900 | 138000 | 138000 | 137900 | 9848 |
| 250 | 20240805 | 144300 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 251 | 20240805 | 144200 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 252 | 20240805 | 144100 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 253 | 20240805 | 144000 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 254 | 20240805 | 143900 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 255 | 20240805 | 143800 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 256 | 20240805 | 143700 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 257 | 20240805 | 143600 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 258 | 20240805 | 143500 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 259 | 20240805 | 143400 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 260 | 20240805 | 143300 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 261 | 20240805 | 143200 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 262 | 20240805 | 143100 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 263 | 20240805 | 143000 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 264 | 20240805 | 142900 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 265 | 20240805 | 142800 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 266 | 20240805 | 142700 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 267 | 20240805 | 142600 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 268 | 20240805 | 142500 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 269 | 20240805 | 142400 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 270 | 20240805 | 142300 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 271 | 20240805 | 142200 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 272 | 20240805 | 142100 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 273 | 20240805 | 142000 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 274 | 20240805 | 141900 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 275 | 20240805 | 141800 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 276 | 20240805 | 141700 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 277 | 20240805 | 141600 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 278 | 20240805 | 141500 | 49592442900 | 138200 | 138200 | 138200 | 138200 | 0 |
| 279 | 20240805 | 141400 | 49592442900 | 138200 | 138300 | 138300 | 138100 | 712 |
| 280 | 20240805 | 141300 | 49494039300 | 138300 | 138500 | 138500 | 138200 | 2305 |
| 281 | 20240805 | 141200 | 49175078400 | 138500 | 138600 | 138600 | 138400 | 895 |
| 282 | 20240805 | 141100 | 49051137000 | 138500 | 138500 | 138600 | 138500 | 853 |
| 283 | 20240805 | 141000 | 48932975300 | 138500 | 138600 | 138600 | 138500 | 1582 |
| 284 | 20240805 | 140900 | 48713840000 | 138600 | 138700 | 138800 | 138500 | 1242 |
| 285 | 20240805 | 140800 | 48541666300 | 138700 | 138800 | 138800 | 138600 | 807 |
| 286 | 20240805 | 140700 | 48429731700 | 138800 | 138900 | 138900 | 138700 | 577 |
| 287 | 20240805 | 140600 | 48349664100 | 138800 | 139000 | 139000 | 138700 | 414 |
| 288 | 20240805 | 140500 | 48292192000 | 138900 | 138900 | 139000 | 138800 | 511 |
| 289 | 20240805 | 140400 | 48221211600 | 139000 | 138900 | 139000 | 138800 | 435 |
| 290 | 20240805 | 140300 | 48160782800 | 138800 | 138900 | 139000 | 138800 | 444 |
| 291 | 20240805 | 140200 | 48099122200 | 138900 | 138900 | 139000 | 138800 | 467 |
| 292 | 20240805 | 140100 | 48034233500 | 138900 | 138900 | 138900 | 138700 | 557 |
| 293 | 20240805 | 140000 | 47956922300 | 138800 | 138800 | 138900 | 138700 | 1081 |
| 294 | 20240805 | 135900 | 47806934100 | 138800 | 138800 | 138900 | 138700 | 768 |
| 295 | 20240805 | 135800 | 47700339400 | 138900 | 138900 | 138900 | 138800 | 510 |
| 296 | 20240805 | 135700 | 47629529800 | 138900 | 139000 | 139000 | 138800 | 911 |
| 297 | 20240805 | 135600 | 47503033300 | 138900 | 139000 | 139000 | 138900 | 1100 |
| 298 | 20240805 | 135500 | 47350225700 | 139000 | 139100 | 139100 | 138900 | 959 |
| 299 | 20240805 | 135400 | 47216949900 | 139100 | 139200 | 139200 | 139000 | 1739 |
| 300 | 20240805 | 135300 | 46975125300 | 139200 | 139100 | 139200 | 139000 | 1217 |
| 301 | 20240805 | 135200 | 46805887800 | 139100 | 139000 | 139100 | 139000 | 445 |
| 302 | 20240805 | 135100 | 46744015500 | 139000 | 139200 | 139300 | 138900 | 710 |
| 303 | 20240805 | 135000 | 46645328200 | 139200 | 139000 | 139200 | 138900 | 1304 |
| 304 | 20240805 | 134900 | 46464100900 | 139000 | 139100 | 139200 | 138900 | 5382 |
| 305 | 20240805 | 134800 | 45715942100 | 139100 | 139100 | 139200 | 139100 | 487 |
| 306 | 20240805 | 134700 | 45648184100 | 139200 | 139200 | 139200 | 139100 | 504 |
| 307 | 20240805 | 134600 | 45578056900 | 139100 | 139200 | 139300 | 139100 | 704 |
| 308 | 20240805 | 134500 | 45480114300 | 139100 | 139200 | 139200 | 139100 | 1115 |
| 309 | 20240805 | 134400 | 45324992600 | 139100 | 139300 | 139300 | 139100 | 734 |
| 310 | 20240805 | 134300 | 45222833800 | 139300 | 139300 | 139400 | 139200 | 1819 |
| 311 | 20240805 | 134200 | 44969588400 | 139300 | 139400 | 139500 | 139300 | 1277 |
| 312 | 20240805 | 134100 | 44791580100 | 139400 | 139500 | 139600 | 139400 | 787 |
| 313 | 20240805 | 134000 | 44681819200 | 139500 | 139400 | 139500 | 139400 | 824 |
| 314 | 20240805 | 133900 | 44566920500 | 139500 | 139500 | 139500 | 139400 | 573 |
| 315 | 20240805 | 133800 | 44487035200 | 139500 | 139400 | 139500 | 139200 | 800 |
| 316 | 20240805 | 133700 | 44375553300 | 139300 | 139400 | 139400 | 139300 | 1066 |
| 317 | 20240805 | 133600 | 44227046700 | 139300 | 139400 | 139400 | 139300 | 484 |
| 318 | 20240805 | 133500 | 44159613300 | 139400 | 139600 | 139600 | 139400 | 2171 |
| 319 | 20240805 | 133400 | 43856778400 | 139600 | 139600 | 139600 | 139500 | 339 |
| 320 | 20240805 | 133300 | 43809483200 | 139600 | 139800 | 139800 | 139500 | 555 |
| 321 | 20240805 | 133200 | 43732036300 | 139600 | 139500 | 139800 | 139500 | 728 |
| 322 | 20240805 | 133100 | 43630363900 | 139600 | 139500 | 139600 | 139400 | 662 |
| 323 | 20240805 | 133000 | 43537974400 | 139600 | 139300 | 139600 | 139300 | 1292 |
| 324 | 20240805 | 132900 | 43357828400 | 139300 | 139400 | 139500 | 139300 | 975 |
| 325 | 20240805 | 132800 | 43221903500 | 139500 | 139600 | 139600 | 139400 | 771 |
| 326 | 20240805 | 132700 | 43114345400 | 139500 | 139500 | 139600 | 139500 | 3602 |
| 327 | 20240805 | 132600 | 42611845100 | 139600 | 139600 | 139700 | 139500 | 976 |
| 328 | 20240805 | 132500 | 42475620100 | 139700 | 139700 | 139700 | 139600 | 636 |
| 329 | 20240805 | 132400 | 42386819400 | 139600 | 139600 | 139700 | 139600 | 599 |
| 330 | 20240805 | 132300 | 42303188500 | 139700 | 139800 | 139800 | 139600 | 536 |
| 331 | 20240805 | 132200 | 42228327600 | 139700 | 139700 | 139800 | 139700 | 335 |
| 332 | 20240805 | 132100 | 42181517100 | 139700 | 139900 | 139900 | 139700 | 1507 |
| 333 | 20240805 | 132000 | 41970879900 | 139900 | 140000 | 140000 | 139800 | 870 |
| 334 | 20240805 | 131900 | 41849211000 | 140000 | 140100 | 140100 | 139800 | 918 |
| 335 | 20240805 | 131800 | 41720771000 | 140100 | 140000 | 140200 | 139900 | 540 |
| 336 | 20240805 | 131700 | 41645164700 | 139900 | 139900 | 140100 | 139900 | 378 |
| 337 | 20240805 | 131600 | 41592266800 | 139900 | 140100 | 140200 | 139900 | 416 |
| 338 | 20240805 | 131500 | 41534062200 | 140200 | 139800 | 140200 | 139700 | 1280 |
| 339 | 20240805 | 131400 | 41354995400 | 139700 | 139700 | 139900 | 139700 | 297 |
| 340 | 20240805 | 131300 | 41313491200 | 139800 | 139700 | 139900 | 139700 | 909 |
| 341 | 20240805 | 131200 | 41186433900 | 139700 | 139800 | 139900 | 139700 | 694 |
| 342 | 20240805 | 131100 | 41089423900 | 139900 | 139900 | 140000 | 139800 | 1220 |
| 343 | 20240805 | 131000 | 40918750800 | 140000 | 140000 | 140000 | 139900 | 270 |
| 344 | 20240805 | 130900 | 40880971500 | 140000 | 140000 | 140000 | 139900 | 643 |
| 345 | 20240805 | 130800 | 40790999400 | 139900 | 139800 | 139900 | 139800 | 535 |
| 346 | 20240805 | 130700 | 40716169000 | 139800 | 139900 | 140000 | 139800 | 790 |
| 347 | 20240805 | 130600 | 40605686700 | 139900 | 139900 | 140100 | 139800 | 577 |
| 348 | 20240805 | 130500 | 40524930600 | 139900 | 139500 | 139900 | 139500 | 1472 |
| 349 | 20240805 | 130400 | 40319357800 | 139600 | 139600 | 139700 | 139500 | 1768 |
| 350 | 20240805 | 130300 | 40072568500 | 139600 | 139600 | 139700 | 139600 | 1346 |
| 351 | 20240805 | 130200 | 39884646500 | 139600 | 139600 | 139900 | 139500 | 1269 |
| 352 | 20240805 | 130100 | 39707532200 | 139600 | 139800 | 139900 | 139600 | 2038 |
| 353 | 20240805 | 130000 | 39422663200 | 139800 | 140000 | 140000 | 139800 | 659 |
| 354 | 20240805 | 125900 | 39330498200 | 139900 | 139900 | 140000 | 139900 | 652 |
| 355 | 20240805 | 125800 | 39239280300 | 140000 | 140100 | 140100 | 139900 | 3580 |
| 356 | 20240805 | 125700 | 38738002500 | 140100 | 140000 | 140100 | 140000 | 1670 |
| 357 | 20240805 | 125600 | 38504198900 | 140000 | 140100 | 140200 | 140000 | 3325 |
| 358 | 20240805 | 125500 | 38038542500 | 140100 | 140100 | 140200 | 140100 | 423 |
| 359 | 20240805 | 125400 | 37979267000 | 140200 | 140100 | 140200 | 140100 | 581 |
| 360 | 20240805 | 125300 | 37897858500 | 140200 | 140200 | 140400 | 140200 | 1352 |
| 361 | 20240805 | 125200 | 37708303000 | 140400 | 140100 | 140400 | 140100 | 453 |
| 362 | 20240805 | 125100 | 37644803400 | 140100 | 140300 | 140400 | 140100 | 649 |
| 363 | 20240805 | 125000 | 37553799700 | 140400 | 140200 | 140400 | 140100 | 785 |
| 364 | 20240805 | 124900 | 37443726100 | 140100 | 140100 | 140300 | 140100 | 379 |
| 365 | 20240805 | 124800 | 37390601700 | 140200 | 140100 | 140200 | 140100 | 485 |
| 366 | 20240805 | 124700 | 37322632500 | 140100 | 140200 | 140200 | 140100 | 1188 |
| 367 | 20240805 | 124600 | 37156111900 | 140100 | 140300 | 140300 | 140100 | 1643 |
| 368 | 20240805 | 124500 | 36925822500 | 140300 | 140200 | 140300 | 140200 | 237 |
| 369 | 20240805 | 124400 | 36892585900 | 140200 | 140300 | 140300 | 140200 | 823 |
| 370 | 20240805 | 124300 | 36777185200 | 140300 | 140300 | 140400 | 140200 | 745 |
| 371 | 20240805 | 124200 | 36672658700 | 140400 | 140400 | 140500 | 140300 | 896 |
| 372 | 20240805 | 124100 | 36546911700 | 140400 | 140500 | 140600 | 140400 | 4385 |
| 373 | 20240805 | 124000 | 35930972600 | 140600 | 140600 | 140600 | 140500 | 344 |
| 374 | 20240805 | 123900 | 35882630800 | 140600 | 140600 | 140600 | 140500 | 601 |
| 375 | 20240805 | 123800 | 35798159100 | 140600 | 140600 | 140700 | 140500 | 1106 |
| 376 | 20240805 | 123700 | 35642645500 | 140700 | 140700 | 140700 | 140600 | 680 |
| 377 | 20240805 | 123600 | 35547032600 | 140700 | 140600 | 140700 | 140600 | 501 |
| 378 | 20240805 | 123500 | 35476579200 | 140600 | 140700 | 140700 | 140600 | 271 |
| 379 | 20240805 | 123400 | 35438460400 | 140700 | 140700 | 140800 | 140600 | 733 |
| 380 | 20240805 | 123300 | 35335318800 | 140800 | 140700 | 140800 | 140700 | 383 |
| 381 | 20240805 | 123200 | 35281407500 | 140700 | 140800 | 140900 | 140700 | 812 |
| 382 | 20240805 | 123100 | 35167117400 | 140900 | 140800 | 140900 | 140800 | 316 |
| 383 | 20240805 | 123000 | 35122615600 | 140800 | 140900 | 140900 | 140800 | 1016 |
| 384 | 20240805 | 122900 | 34979478000 | 140900 | 141000 | 141000 | 140900 | 325 |
| 385 | 20240805 | 122800 | 34933681600 | 141100 | 141000 | 141100 | 140900 | 433 |
| 386 | 20240805 | 122700 | 34872635600 | 141000 | 141000 | 141000 | 140900 | 451 |
| 387 | 20240805 | 122600 | 34809081300 | 140900 | 141100 | 141100 | 140900 | 379 |
| 388 | 20240805 | 122500 | 34755671200 | 141000 | 141000 | 141100 | 140900 | 372 |
| 389 | 20240805 | 122400 | 34703221000 | 140900 | 141000 | 141000 | 140900 | 525 |
| 390 | 20240805 | 122300 | 34629227900 | 141000 | 141000 | 141000 | 140900 | 408 |
| 391 | 20240805 | 122200 | 34571736600 | 140900 | 140900 | 141000 | 140800 | 262 |
| 392 | 20240805 | 122100 | 34534818100 | 140900 | 140800 | 140900 | 140600 | 855 |
| 393 | 20240805 | 122000 | 34414433400 | 140800 | 140800 | 140800 | 140700 | 446 |
| 394 | 20240805 | 121900 | 34351676900 | 140800 | 140700 | 140800 | 140700 | 191 |
| 395 | 20240805 | 121800 | 34324799400 | 140700 | 140800 | 140900 | 140700 | 525 |
| 396 | 20240805 | 121700 | 34250884000 | 140900 | 141100 | 141100 | 140900 | 274 |
| 397 | 20240805 | 121600 | 34212265600 | 141000 | 140900 | 141100 | 140900 | 284 |
| 398 | 20240805 | 121500 | 34172234500 | 140900 | 140800 | 141200 | 140800 | 156 |
| 399 | 20240805 | 121400 | 34150244700 | 141300 | 140800 | 141300 | 140700 | 960 |
| 400 | 20240805 | 121300 | 34015064600 | 140800 | 140600 | 140800 | 140600 | 631 |
| 401 | 20240805 | 121200 | 33926299600 | 140600 | 140700 | 140800 | 140600 | 575 |
| 402 | 20240805 | 121100 | 33845437800 | 140700 | 140700 | 140800 | 140600 | 1024 |
| 403 | 20240805 | 121000 | 33701370300 | 140800 | 140700 | 140800 | 140700 | 396 |
| 404 | 20240805 | 120900 | 33645646600 | 140800 | 140700 | 140800 | 140700 | 330 |
| 405 | 20240805 | 120800 | 33599206900 | 140700 | 140700 | 140800 | 140700 | 455 |
| 406 | 20240805 | 120700 | 33535184800 | 140800 | 140800 | 140800 | 140700 | 494 |
| 407 | 20240805 | 120600 | 33465672900 | 140700 | 140900 | 140900 | 140700 | 700 |
| 408 | 20240805 | 120500 | 33367148800 | 140800 | 140800 | 140900 | 140700 | 502 |
| 409 | 20240805 | 120400 | 33296471000 | 140800 | 141000 | 141000 | 140800 | 355 |
| 410 | 20240805 | 120300 | 33246483400 | 141000 | 141000 | 141100 | 140900 | 795 |
| 411 | 20240805 | 120200 | 33134386300 | 141100 | 140900 | 141200 | 140800 | 353 |
| 412 | 20240805 | 120100 | 33084587000 | 141000 | 140800 | 141100 | 140800 | 505 |
| 413 | 20240805 | 120000 | 33013424300 | 140900 | 140900 | 140900 | 140700 | 498 |
| 414 | 20240805 | 115900 | 32943322200 | 140800 | 140800 | 140900 | 140800 | 302 |
| 415 | 20240805 | 115800 | 32900785900 | 140800 | 140800 | 140800 | 140700 | 358 |
| 416 | 20240805 | 115700 | 32850406100 | 140700 | 140700 | 140800 | 140700 | 463 |
| 417 | 20240805 | 115600 | 32785250900 | 140700 | 140800 | 140900 | 140700 | 498 |
| 418 | 20240805 | 115500 | 32715134700 | 140800 | 140900 | 140900 | 140700 | 533 |
| 419 | 20240805 | 115400 | 32640089400 | 140900 | 140900 | 141100 | 140900 | 444 |
| 420 | 20240805 | 115300 | 32577522400 | 140900 | 140800 | 141000 | 140800 | 560 |
| 421 | 20240805 | 115200 | 32498633100 | 140900 | 140700 | 140900 | 140700 | 551 |
| 422 | 20240805 | 115100 | 32421049500 | 140700 | 140800 | 140800 | 140700 | 850 |
| 423 | 20240805 | 115000 | 32301449500 | 140800 | 141000 | 141000 | 140800 | 1127 |
| 424 | 20240805 | 114900 | 32142714100 | 140900 | 141000 | 141100 | 140900 | 966 |
| 425 | 20240805 | 114800 | 32006506400 | 141000 | 141100 | 141100 | 141000 | 608 |
| 426 | 20240805 | 114700 | 31920766300 | 141100 | 141000 | 141100 | 141000 | 923 |
| 427 | 20240805 | 114600 | 31790619600 | 141100 | 141100 | 141200 | 141000 | 648 |
| 428 | 20240805 | 114500 | 31699216500 | 141100 | 141100 | 141200 | 141000 | 790 |
| 429 | 20240805 | 114400 | 31587804600 | 141100 | 141200 | 141300 | 141100 | 930 |
| 430 | 20240805 | 114300 | 31456544300 | 141200 | 141100 | 141500 | 141100 | 896 |
| 431 | 20240805 | 114200 | 31330014800 | 141100 | 141100 | 141200 | 141100 | 1086 |
| 432 | 20240805 | 114100 | 31176777100 | 141100 | 141300 | 141300 | 141100 | 2063 |
| 433 | 20240805 | 114000 | 30885528200 | 141200 | 141500 | 141700 | 141200 | 1777 |
| 434 | 20240805 | 113900 | 30634268200 | 141500 | 141600 | 141700 | 141500 | 1923 |
| 435 | 20240805 | 113800 | 30362018900 | 141500 | 141600 | 141700 | 141500 | 1874 |
| 436 | 20240805 | 113700 | 30096674000 | 141700 | 141800 | 141900 | 141700 | 919 |
| 437 | 20240805 | 113600 | 29966429800 | 141700 | 141700 | 141800 | 141700 | 635 |
| 438 | 20240805 | 113500 | 29876434300 | 141700 | 141900 | 142000 | 141700 | 675 |
| 439 | 20240805 | 113400 | 29780712000 | 141900 | 142000 | 142100 | 141900 | 317 |
| 440 | 20240805 | 113300 | 29735718300 | 142100 | 142100 | 142200 | 142000 | 962 |
| 441 | 20240805 | 113200 | 29599105300 | 142000 | 142000 | 142200 | 142000 | 475 |
| 442 | 20240805 | 113100 | 29531606700 | 142100 | 142200 | 142200 | 142000 | 544 |
| 443 | 20240805 | 113000 | 29454309100 | 142100 | 142400 | 142500 | 142100 | 896 |
| 444 | 20240805 | 112900 | 29326795400 | 142500 | 142400 | 142500 | 142400 | 511 |
| 445 | 20240805 | 112800 | 29254012200 | 142500 | 142500 | 142600 | 142400 | 284 |
| 446 | 20240805 | 112700 | 29213553900 | 142400 | 142400 | 142600 | 142400 | 357 |
| 447 | 20240805 | 112600 | 29162694700 | 142500 | 142300 | 142500 | 142200 | 1320 |
| 448 | 20240805 | 112500 | 28974722200 | 142300 | 142200 | 142500 | 142100 | 777 |
| 449 | 20240805 | 112400 | 28864202300 | 142400 | 142200 | 142400 | 142000 | 554 |
| 450 | 20240805 | 112300 | 28785436100 | 142100 | 141900 | 142100 | 141900 | 2215 |
| 451 | 20240805 | 112200 | 28470865500 | 141800 | 141800 | 141900 | 141700 | 679 |
| 452 | 20240805 | 112100 | 28374563000 | 141800 | 141600 | 141800 | 141500 | 3518 |
| 453 | 20240805 | 112000 | 27876071900 | 141600 | 141700 | 141700 | 141500 | 1186 |
| 454 | 20240805 | 111900 | 27708213300 | 141700 | 141700 | 141800 | 141600 | 708 |
| 455 | 20240805 | 111800 | 27607932600 | 141800 | 141700 | 141900 | 141700 | 1947 |
| 456 | 20240805 | 111700 | 27331956000 | 141700 | 141800 | 141900 | 141700 | 952 |
| 457 | 20240805 | 111600 | 27197017200 | 141800 | 141900 | 142000 | 141800 | 1035 |
| 458 | 20240805 | 111500 | 27050190800 | 142000 | 142000 | 142000 | 141800 | 998 |
| 459 | 20240805 | 111400 | 26908542700 | 142000 | 142100 | 142100 | 142000 | 1556 |
| 460 | 20240805 | 111300 | 26687580000 | 142100 | 142100 | 142200 | 142000 | 689 |
| 461 | 20240805 | 111200 | 26589669300 | 142100 | 142300 | 142300 | 142100 | 1093 |
| 462 | 20240805 | 111100 | 26434266700 | 142300 | 142300 | 142500 | 142200 | 772 |
| 463 | 20240805 | 111000 | 26324416700 | 142300 | 142200 | 142400 | 142200 | 1351 |
| 464 | 20240805 | 110900 | 26132147700 | 142200 | 142400 | 142400 | 142200 | 848 |
| 465 | 20240805 | 110800 | 26011459600 | 142400 | 142500 | 142600 | 142300 | 1064 |
| 466 | 20240805 | 110700 | 25859891400 | 142500 | 142600 | 142700 | 142500 | 1668 |
| 467 | 20240805 | 110600 | 25622143000 | 142600 | 143000 | 143100 | 142600 | 6405 |
| 468 | 20240805 | 110500 | 24706801900 | 143100 | 143200 | 143300 | 143000 | 3820 |
| 469 | 20240805 | 110400 | 24160086600 | 143200 | 143300 | 143300 | 143200 | 558 |
| 470 | 20240805 | 110300 | 24080149800 | 143200 | 143200 | 143300 | 143200 | 432 |
| 471 | 20240805 | 110200 | 24018286300 | 143200 | 143300 | 143300 | 143200 | 1127 |
| 472 | 20240805 | 110100 | 23856869700 | 143300 | 143300 | 143400 | 143300 | 717 |
| 473 | 20240805 | 110000 | 23754119200 | 143300 | 143500 | 143500 | 143300 | 757 |
| 474 | 20240805 | 105900 | 23645602600 | 143400 | 143500 | 143500 | 143400 | 726 |
| 475 | 20240805 | 105800 | 23541490800 | 143500 | 143600 | 143600 | 143500 | 267 |
| 476 | 20240805 | 105700 | 23503174000 | 143500 | 143500 | 143600 | 143500 | 360 |
| 477 | 20240805 | 105600 | 23451513000 | 143600 | 143500 | 143600 | 143400 | 196 |
| 478 | 20240805 | 105500 | 23423385000 | 143500 | 143500 | 143500 | 143400 | 686 |
| 479 | 20240805 | 105400 | 23324948700 | 143500 | 143600 | 143600 | 143500 | 170 |
| 480 | 20240805 | 105300 | 23300542100 | 143600 | 143600 | 143900 | 143500 | 753 |
| 481 | 20240805 | 105200 | 23192296700 | 143600 | 143500 | 143700 | 143500 | 464 |
| 482 | 20240805 | 105100 | 23125672300 | 143600 | 143700 | 143700 | 143600 | 870 |
| 483 | 20240805 | 105000 | 23000691400 | 143600 | 143500 | 143700 | 143500 | 1010 |
| 484 | 20240805 | 104900 | 22855689700 | 143500 | 143500 | 143600 | 143500 | 598 |
| 485 | 20240805 | 104800 | 22769858200 | 143500 | 143600 | 143600 | 143500 | 264 |
| 486 | 20240805 | 104700 | 22731960500 | 143700 | 143600 | 143700 | 143600 | 437 |
| 487 | 20240805 | 104600 | 22669201800 | 143700 | 143700 | 143700 | 143600 | 189 |
| 488 | 20240805 | 104500 | 22642056400 | 143600 | 143800 | 143800 | 143600 | 507 |
| 489 | 20240805 | 104400 | 22569199500 | 143700 | 143900 | 143900 | 143700 | 1249 |
| 490 | 20240805 | 104300 | 22389586900 | 143900 | 144000 | 144100 | 143800 | 869 |
| 491 | 20240805 | 104200 | 22264520000 | 144000 | 144100 | 144200 | 144000 | 173 |
| 492 | 20240805 | 104100 | 22239599700 | 144100 | 144300 | 144400 | 144000 | 472 |
| 493 | 20240805 | 104000 | 22171533100 | 144400 | 143900 | 144400 | 143800 | 584 |
| 494 | 20240805 | 103900 | 22087458200 | 143800 | 143800 | 143900 | 143800 | 578 |
| 495 | 20240805 | 103800 | 22004324300 | 143800 | 143900 | 143900 | 143600 | 231 |
| 496 | 20240805 | 103700 | 21971106000 | 143900 | 143700 | 144000 | 143700 | 474 |
| 497 | 20240805 | 103600 | 21902924300 | 143700 | 143500 | 143800 | 143400 | 1408 |
| 498 | 20240805 | 103500 | 21700779900 | 143500 | 143500 | 143600 | 143500 | 865 |
| 499 | 20240805 | 103400 | 21576646200 | 143500 | 143700 | 143700 | 143500 | 1605 |
| 500 | 20240805 | 103300 | 21346173900 | 143800 | 143800 | 143900 | 143700 | 632 |
| 501 | 20240805 | 103200 | 21255302700 | 143800 | 143800 | 143900 | 143800 | 525 |
| 502 | 20240805 | 103100 | 21179786100 | 143900 | 143900 | 144000 | 143800 | 730 |
| 503 | 20240805 | 103000 | 21074748300 | 144000 | 144000 | 144100 | 143900 | 3832 |
| 504 | 20240805 | 102900 | 20522942700 | 144100 | 144100 | 144200 | 144000 | 1354 |
| 505 | 20240805 | 102800 | 20327816800 | 144100 | 144300 | 144400 | 144100 | 2702 |
| 506 | 20240805 | 102700 | 19938205400 | 144400 | 144400 | 144500 | 144300 | 414 |
| 507 | 20240805 | 102600 | 19878436300 | 144400 | 144400 | 144500 | 144400 | 241 |
| 508 | 20240805 | 102500 | 19843627700 | 144400 | 144500 | 144500 | 144400 | 339 |
| 509 | 20240805 | 102400 | 19794672400 | 144400 | 144500 | 144500 | 144400 | 327 |
| 510 | 20240805 | 102300 | 19747445600 | 144500 | 144500 | 144500 | 144400 | 936 |
| 511 | 20240805 | 102200 | 19612282100 | 144500 | 144500 | 144600 | 144400 | 375 |
| 512 | 20240805 | 102100 | 19558098800 | 144500 | 144600 | 144600 | 144500 | 782 |
| 513 | 20240805 | 102000 | 19445083500 | 144600 | 144700 | 144700 | 144500 | 550 |
| 514 | 20240805 | 101900 | 19365565100 | 144600 | 144600 | 144700 | 144500 | 434 |
| 515 | 20240805 | 101800 | 19302816300 | 144600 | 144400 | 144700 | 144400 | 624 |
| 516 | 20240805 | 101700 | 19212621400 | 144400 | 144600 | 144600 | 144400 | 1956 |
| 517 | 20240805 | 101600 | 18929966000 | 144500 | 144700 | 144700 | 144500 | 3831 |
| 518 | 20240805 | 101500 | 18375822100 | 144800 | 144800 | 144800 | 144700 | 595 |
| 519 | 20240805 | 101400 | 18289679000 | 144800 | 144800 | 144900 | 144800 | 1150 |
| 520 | 20240805 | 101300 | 18123151900 | 144800 | 144900 | 144900 | 144800 | 305 |
| 521 | 20240805 | 101200 | 18078983100 | 144900 | 144800 | 144900 | 144800 | 313 |
| 522 | 20240805 | 101100 | 18033649400 | 144800 | 144800 | 144900 | 144800 | 350 |
| 523 | 20240805 | 101000 | 17982963700 | 144800 | 144900 | 144900 | 144800 | 216 |
| 524 | 20240805 | 100900 | 17951682600 | 144900 | 144900 | 145000 | 144800 | 531 |
| 525 | 20240805 | 100800 | 17874755100 | 145000 | 145000 | 145100 | 144900 | 2302 |
| 526 | 20240805 | 100700 | 17541007400 | 145100 | 145100 | 145200 | 145000 | 403 |
| 527 | 20240805 | 100600 | 17482544400 | 145100 | 145000 | 145100 | 145000 | 514 |
| 528 | 20240805 | 100500 | 17408005700 | 145000 | 145100 | 145100 | 145000 | 3202 |
| 529 | 20240805 | 100400 | 16943590400 | 145200 | 145400 | 145400 | 145100 | 1265 |
| 530 | 20240805 | 100300 | 16759895100 | 145400 | 145600 | 145600 | 145300 | 877 |
| 531 | 20240805 | 100200 | 16632323900 | 145600 | 145600 | 145700 | 145500 | 492 |
| 532 | 20240805 | 100100 | 16560696200 | 145600 | 145600 | 146000 | 145500 | 424 |
| 533 | 20240805 | 100000 | 16498889400 | 145600 | 145700 | 145700 | 145500 | 301 |
| 534 | 20240805 | 095900 | 16455064200 | 145700 | 145700 | 145800 | 145600 | 292 |
| 535 | 20240805 | 095800 | 16412521500 | 145700 | 145500 | 146000 | 145500 | 398 |
| 536 | 20240805 | 095700 | 16354522000 | 145500 | 145500 | 145700 | 145400 | 566 |
| 537 | 20240805 | 095600 | 16272155600 | 145400 | 145600 | 145700 | 145400 | 601 |
| 538 | 20240805 | 095500 | 16184710700 | 145500 | 145500 | 145500 | 145400 | 432 |
| 539 | 20240805 | 095400 | 16121863300 | 145400 | 145500 | 145500 | 145300 | 718 |
| 540 | 20240805 | 095300 | 16017438600 | 145400 | 145400 | 145500 | 145200 | 816 |
| 541 | 20240805 | 095200 | 15898844500 | 145400 | 145200 | 145500 | 145200 | 583 |
| 542 | 20240805 | 095100 | 15814151400 | 145200 | 145500 | 145500 | 145100 | 1639 |
| 543 | 20240805 | 095000 | 15576080100 | 145400 | 145700 | 145800 | 145400 | 715 |
| 544 | 20240805 | 094900 | 15472016900 | 145800 | 145700 | 145800 | 145600 | 304 |
| 545 | 20240805 | 094800 | 15427725600 | 145500 | 145700 | 145900 | 145500 | 476 |
| 546 | 20240805 | 094700 | 15358409400 | 145600 | 145900 | 145900 | 145600 | 563 |
| 547 | 20240805 | 094600 | 15276355200 | 145800 | 146200 | 146200 | 145800 | 1998 |
| 548 | 20240805 | 094500 | 14984605800 | 146100 | 146300 | 146300 | 146100 | 443 |
| 549 | 20240805 | 094400 | 14919846200 | 146300 | 146400 | 146500 | 146200 | 254 |
| 550 | 20240805 | 094300 | 14882672200 | 146300 | 146500 | 146500 | 146300 | 779 |
| 551 | 20240805 | 094200 | 14768662100 | 146400 | 146900 | 147000 | 146400 | 639 |
| 552 | 20240805 | 094100 | 14674898100 | 146900 | 146900 | 147000 | 146600 | 398 |
| 553 | 20240805 | 094000 | 14616445000 | 146900 | 146300 | 147000 | 146300 | 466 |
| 554 | 20240805 | 093900 | 14548128900 | 146300 | 146300 | 146500 | 146200 | 477 |
| 555 | 20240805 | 093800 | 14478320700 | 146200 | 146800 | 146800 | 146200 | 588 |
| 556 | 20240805 | 093700 | 14392221500 | 146800 | 147000 | 147000 | 146600 | 1076 |
| 557 | 20240805 | 093600 | 14234289100 | 146900 | 147200 | 147200 | 146800 | 1580 |
| 558 | 20240805 | 093500 | 14002019200 | 147100 | 147200 | 147200 | 147000 | 1282 |
| 559 | 20240805 | 093400 | 13813376200 | 147100 | 147200 | 147300 | 147000 | 706 |
| 560 | 20240805 | 093300 | 13709468700 | 147000 | 147100 | 147200 | 146900 | 1297 |
| 561 | 20240805 | 093200 | 13518787300 | 147000 | 146700 | 147100 | 146700 | 869 |
| 562 | 20240805 | 093100 | 13391096700 | 146700 | 146800 | 146800 | 146500 | 823 |
| 563 | 20240805 | 093000 | 13270424800 | 146800 | 147000 | 147000 | 146700 | 821 |
| 564 | 20240805 | 092900 | 13149838100 | 147000 | 146700 | 147000 | 146700 | 768 |
| 565 | 20240805 | 092800 | 13037039900 | 146700 | 146800 | 146900 | 146600 | 472 |
| 566 | 20240805 | 092700 | 12967803500 | 146900 | 146400 | 146900 | 146300 | 1175 |
| 567 | 20240805 | 092600 | 12795551300 | 146400 | 146300 | 146500 | 146300 | 1371 |
| 568 | 20240805 | 092500 | 12594899200 | 146200 | 145700 | 146300 | 145700 | 1638 |
| 569 | 20240805 | 092400 | 12355734900 | 145800 | 145500 | 145800 | 145500 | 428 |
| 570 | 20240805 | 092300 | 12293385100 | 145500 | 145300 | 146100 | 145100 | 2726 |
| 571 | 20240805 | 092200 | 11895553800 | 145400 | 144800 | 145800 | 144700 | 4137 |
| 572 | 20240805 | 092100 | 11295492700 | 144800 | 145000 | 145000 | 144800 | 1816 |
| 573 | 20240805 | 092000 | 11032360000 | 145000 | 145000 | 145100 | 144900 | 3291 |
| 574 | 20240805 | 091900 | 10555218700 | 145000 | 145300 | 145400 | 145000 | 1732 |
| 575 | 20240805 | 091800 | 10303830000 | 145300 | 145800 | 145900 | 145200 | 2472 |
| 576 | 20240805 | 091700 | 9944282300 | 145800 | 145700 | 146000 | 145700 | 214 |
| 577 | 20240805 | 091600 | 9913077000 | 145800 | 145800 | 145900 | 145500 | 981 |
| 578 | 20240805 | 091500 | 9770215100 | 145900 | 146300 | 146400 | 145600 | 1090 |
| 579 | 20240805 | 091400 | 9611192900 | 146300 | 145900 | 146300 | 145800 | 520 |
| 580 | 20240805 | 091300 | 9535247700 | 145900 | 146100 | 146300 | 145800 | 2127 |
| 581 | 20240805 | 091200 | 9224579200 | 146100 | 146200 | 146500 | 145900 | 3004 |
| 582 | 20240805 | 091100 | 8785458300 | 146100 | 145800 | 146500 | 145800 | 2938 |
| 583 | 20240805 | 091000 | 8356175100 | 145800 | 145400 | 145900 | 145000 | 8111 |
| 584 | 20240805 | 090900 | 7178289100 | 145300 | 145500 | 145500 | 145300 | 664 |
| 585 | 20240805 | 090800 | 7081716900 | 145600 | 145300 | 145600 | 145000 | 2325 |
| 586 | 20240805 | 090700 | 6744070000 | 145400 | 145600 | 145800 | 145000 | 2326 |
| 587 | 20240805 | 090600 | 6406121000 | 145600 | 145600 | 145900 | 145100 | 8053 |
| 588 | 20240805 | 090500 | 5235253800 | 145600 | 145400 | 145900 | 145300 | 2217 |
| 589 | 20240805 | 090400 | 4912413500 | 145400 | 145800 | 145900 | 145200 | 3585 |
| 590 | 20240805 | 090300 | 4390640900 | 145800 | 145600 | 145900 | 145300 | 3340 |
| 591 | 20240805 | 090200 | 3904513500 | 145600 | 145700 | 146000 | 145500 | 5031 |
| 592 | 20240805 | 090100 | 3171571900 | 145600 | 146700 | 146700 | 145600 | 3399 |
| 593 | 20240805 | 090000 | 2674640500 | 146700 | 147200 | 147300 | 146400 | 18184 |