34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 185200 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 18238 |
| 3 | 20241018 | 185100 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 4 | 20241018 | 185000 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 5 | 20241018 | 184900 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 6 | 20241018 | 184800 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 7 | 20241018 | 184700 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 8 | 20241018 | 184600 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 9 | 20241018 | 184500 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 10 | 20241018 | 184400 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 11 | 20241018 | 184300 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 12 | 20241018 | 184200 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 13 | 20241018 | 184100 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 14 | 20241018 | 184000 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 15 | 20241018 | 183900 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 16 | 20241018 | 183800 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 17 | 20241018 | 183700 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 18 | 20241018 | 183600 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 19 | 20241018 | 183500 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 20 | 20241018 | 183400 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 21 | 20241018 | 183300 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 22 | 20241018 | 183200 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 23 | 20241018 | 183100 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 24 | 20241018 | 183000 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 25 | 20241018 | 182900 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 26 | 20241018 | 182800 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 27 | 20241018 | 182700 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 28 | 20241018 | 182600 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 29 | 20241018 | 182500 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 30 | 20241018 | 182400 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 31 | 20241018 | 182300 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 32 | 20241018 | 182200 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 18238 |
| 33 | 20241018 | 182100 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 34 | 20241018 | 182000 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 35 | 20241018 | 181900 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 36 | 20241018 | 181800 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 37 | 20241018 | 181700 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 38 | 20241018 | 181600 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 39 | 20241018 | 181500 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 40 | 20241018 | 181400 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 41 | 20241018 | 181300 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 42 | 20241018 | 181200 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 43 | 20241018 | 181100 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 44 | 20241018 | 181000 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 45 | 20241018 | 180900 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 46 | 20241018 | 180800 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 47 | 20241018 | 180700 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 48 | 20241018 | 180600 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 49 | 20241018 | 180500 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 50 | 20241018 | 180400 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 51 | 20241018 | 180300 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 52 | 20241018 | 180200 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 53 | 20241018 | 180100 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 54 | 20241018 | 180000 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 55 | 20241018 | 175900 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 56 | 20241018 | 175800 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 57 | 20241018 | 175700 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 58 | 20241018 | 175600 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 59 | 20241018 | 175500 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 60 | 20241018 | 175400 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 61 | 20241018 | 175300 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 62 | 20241018 | 175200 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 18238 |
| 63 | 20241018 | 175100 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 64 | 20241018 | 175000 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 65 | 20241018 | 174900 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 66 | 20241018 | 174800 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 67 | 20241018 | 174700 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 68 | 20241018 | 174600 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 69 | 20241018 | 174500 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 70 | 20241018 | 174400 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 71 | 20241018 | 174300 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 72 | 20241018 | 174200 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 73 | 20241018 | 174100 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 74 | 20241018 | 174000 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 75 | 20241018 | 173900 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 76 | 20241018 | 173800 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 77 | 20241018 | 173700 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 78 | 20241018 | 173600 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 79 | 20241018 | 173500 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 80 | 20241018 | 173400 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 81 | 20241018 | 173300 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 82 | 20241018 | 173200 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 83 | 20241018 | 173100 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 84 | 20241018 | 173000 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 85 | 20241018 | 172900 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 86 | 20241018 | 172800 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 87 | 20241018 | 172700 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 88 | 20241018 | 172600 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 89 | 20241018 | 172500 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 90 | 20241018 | 172400 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 91 | 20241018 | 172300 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 92 | 20241018 | 172200 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 18238 |
| 93 | 20241018 | 172100 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 94 | 20241018 | 172000 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 95 | 20241018 | 171900 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 96 | 20241018 | 171800 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 97 | 20241018 | 171700 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 98 | 20241018 | 171600 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 99 | 20241018 | 171500 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 100 | 20241018 | 171400 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 101 | 20241018 | 171300 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 102 | 20241018 | 171200 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 103 | 20241018 | 171100 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 104 | 20241018 | 171000 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 105 | 20241018 | 170900 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 106 | 20241018 | 170800 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 107 | 20241018 | 170700 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 108 | 20241018 | 170600 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 109 | 20241018 | 170500 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 110 | 20241018 | 170400 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 111 | 20241018 | 170300 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 112 | 20241018 | 170200 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 113 | 20241018 | 170100 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 114 | 20241018 | 170000 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 115 | 20241018 | 165900 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 116 | 20241018 | 165800 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 117 | 20241018 | 165700 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 118 | 20241018 | 165600 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 119 | 20241018 | 165500 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 120 | 20241018 | 165400 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 121 | 20241018 | 165300 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 122 | 20241018 | 165200 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 18238 |
| 123 | 20241018 | 165100 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 124 | 20241018 | 165000 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 125 | 20241018 | 164900 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 126 | 20241018 | 164800 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 127 | 20241018 | 164700 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 128 | 20241018 | 164600 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 129 | 20241018 | 164500 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 130 | 20241018 | 164400 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 131 | 20241018 | 164300 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 132 | 20241018 | 164200 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 133 | 20241018 | 164100 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 134 | 20241018 | 164000 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 135 | 20241018 | 163900 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 136 | 20241018 | 163800 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 137 | 20241018 | 163700 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 138 | 20241018 | 163600 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 139 | 20241018 | 163500 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 140 | 20241018 | 163400 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 141 | 20241018 | 163300 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 142 | 20241018 | 163200 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 143 | 20241018 | 163100 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 144 | 20241018 | 163000 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 145 | 20241018 | 162900 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 146 | 20241018 | 162800 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 147 | 20241018 | 162700 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 148 | 20241018 | 162600 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 149 | 20241018 | 162500 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 150 | 20241018 | 162400 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 151 | 20241018 | 162300 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 152 | 20241018 | 162200 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 18238 |
| 153 | 20241018 | 162100 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 154 | 20241018 | 162000 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 155 | 20241018 | 161900 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 156 | 20241018 | 161800 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 157 | 20241018 | 161700 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 158 | 20241018 | 161600 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 159 | 20241018 | 161500 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 160 | 20241018 | 161400 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 161 | 20241018 | 161300 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 162 | 20241018 | 161200 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 163 | 20241018 | 161100 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 164 | 20241018 | 161000 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 165 | 20241018 | 160900 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 166 | 20241018 | 160800 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 167 | 20241018 | 160700 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 168 | 20241018 | 160600 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 169 | 20241018 | 160500 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 170 | 20241018 | 160400 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 171 | 20241018 | 160300 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 172 | 20241018 | 160200 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 173 | 20241018 | 160100 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 174 | 20241018 | 160000 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 175 | 20241018 | 155900 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 176 | 20241018 | 155800 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 177 | 20241018 | 155700 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 178 | 20241018 | 155600 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 179 | 20241018 | 155500 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 180 | 20241018 | 155400 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 181 | 20241018 | 155300 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 182 | 20241018 | 155200 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 18238 |
| 183 | 20241018 | 155100 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 184 | 20241018 | 155000 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 185 | 20241018 | 154900 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 186 | 20241018 | 154800 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 187 | 20241018 | 154700 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 188 | 20241018 | 154600 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 189 | 20241018 | 154500 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 190 | 20241018 | 154400 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 191 | 20241018 | 154300 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 192 | 20241018 | 154200 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 193 | 20241018 | 154100 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 194 | 20241018 | 154000 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 195 | 20241018 | 153900 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 196 | 20241018 | 153800 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 197 | 20241018 | 153700 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 198 | 20241018 | 153600 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 199 | 20241018 | 153500 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 200 | 20241018 | 153400 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 201 | 20241018 | 153300 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 202 | 20241018 | 153200 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 203 | 20241018 | 153100 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 204 | 20241018 | 153000 | 40534865200 | 123000 | 123000 | 123000 | 123000 | 18238 |
| 205 | 20241018 | 152900 | 38291591200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 206 | 20241018 | 152800 | 38291591200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 207 | 20241018 | 152700 | 38291591200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 208 | 20241018 | 152600 | 38291591200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 209 | 20241018 | 152500 | 38291591200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 210 | 20241018 | 152400 | 38291591200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 211 | 20241018 | 152300 | 38291591200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 212 | 20241018 | 152200 | 38291591200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 213 | 20241018 | 152100 | 38291591200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 214 | 20241018 | 152000 | 38291591200 | 123000 | 123000 | 123000 | 123000 | 0 |
| 215 | 20241018 | 151900 | 38291591200 | 123000 | 122800 | 123000 | 122800 | 1181 |
| 216 | 20241018 | 151800 | 38146490600 | 122800 | 122900 | 123000 | 122800 | 872 |
| 217 | 20241018 | 151700 | 38039332100 | 122800 | 122800 | 122900 | 122800 | 1028 |
| 218 | 20241018 | 151600 | 37913021800 | 122800 | 122800 | 122900 | 122800 | 245 |
| 219 | 20241018 | 151500 | 37882927000 | 122800 | 122900 | 123000 | 122800 | 656 |
| 220 | 20241018 | 151400 | 37802313800 | 122900 | 122800 | 123000 | 122800 | 1091 |
| 221 | 20241018 | 151300 | 37668192800 | 122900 | 122900 | 123000 | 122800 | 477 |
| 222 | 20241018 | 151200 | 37609571400 | 122900 | 123100 | 123100 | 122900 | 1520 |
| 223 | 20241018 | 151100 | 37422610700 | 123000 | 123000 | 123100 | 123000 | 273 |
| 224 | 20241018 | 151000 | 37389022600 | 123000 | 123000 | 123200 | 123000 | 1299 |
| 225 | 20241018 | 150900 | 37229147500 | 123100 | 122900 | 123100 | 122900 | 876 |
| 226 | 20241018 | 150800 | 37121415900 | 122900 | 123000 | 123000 | 122900 | 203 |
| 227 | 20241018 | 150700 | 37096461600 | 122900 | 122900 | 123100 | 122900 | 302 |
| 228 | 20241018 | 150600 | 37059324600 | 123000 | 123000 | 123200 | 123000 | 2091 |
| 229 | 20241018 | 150500 | 36802046400 | 123000 | 123000 | 123100 | 123000 | 1230 |
| 230 | 20241018 | 150400 | 36650655700 | 123000 | 123000 | 123100 | 123000 | 768 |
| 231 | 20241018 | 150300 | 36556189900 | 123000 | 122900 | 123100 | 122900 | 593 |
| 232 | 20241018 | 150200 | 36483255000 | 122900 | 123000 | 123100 | 122900 | 334 |
| 233 | 20241018 | 150100 | 36442178600 | 123000 | 122800 | 123000 | 122800 | 389 |
| 234 | 20241018 | 150000 | 36394346800 | 122800 | 122900 | 123100 | 122800 | 790 |
| 235 | 20241018 | 145900 | 36297249600 | 122900 | 123000 | 123100 | 122900 | 751 |
| 236 | 20241018 | 145800 | 36204910400 | 123000 | 122900 | 123000 | 122900 | 381 |
| 237 | 20241018 | 145700 | 36158060700 | 122900 | 122800 | 123000 | 122800 | 722 |
| 238 | 20241018 | 145600 | 36069326100 | 122800 | 122900 | 123000 | 122800 | 706 |
| 239 | 20241018 | 145500 | 35982579700 | 122900 | 122800 | 123100 | 122800 | 1501 |
| 240 | 20241018 | 145400 | 35798029500 | 122800 | 122900 | 122900 | 122800 | 399 |
| 241 | 20241018 | 145300 | 35749030600 | 122800 | 122800 | 122900 | 122800 | 465 |
| 242 | 20241018 | 145200 | 35691916700 | 122800 | 122800 | 122900 | 122800 | 416 |
| 243 | 20241018 | 145100 | 35640830200 | 122800 | 122700 | 122800 | 122700 | 380 |
| 244 | 20241018 | 145000 | 35594181900 | 122800 | 122700 | 122800 | 122700 | 576 |
| 245 | 20241018 | 144900 | 35523498900 | 122700 | 122700 | 122800 | 122700 | 555 |
| 246 | 20241018 | 144800 | 35455396200 | 122700 | 122700 | 122800 | 122700 | 453 |
| 247 | 20241018 | 144700 | 35399802600 | 122800 | 122700 | 122800 | 122600 | 274 |
| 248 | 20241018 | 144600 | 35366188900 | 122800 | 122700 | 123000 | 122500 | 799 |
| 249 | 20241018 | 144500 | 35268084200 | 122700 | 122800 | 122900 | 122700 | 493 |
| 250 | 20241018 | 144400 | 35207566900 | 122800 | 122700 | 122900 | 122600 | 795 |
| 251 | 20241018 | 144300 | 35109936600 | 122600 | 122600 | 122900 | 122500 | 781 |
| 252 | 20241018 | 144200 | 35014084100 | 122600 | 122500 | 123000 | 122500 | 1167 |
| 253 | 20241018 | 144100 | 34870817700 | 122500 | 122700 | 122900 | 122400 | 1318 |
| 254 | 20241018 | 144000 | 34709073100 | 122700 | 122800 | 123000 | 122500 | 1503 |
| 255 | 20241018 | 143900 | 34524403300 | 122900 | 122600 | 123000 | 122400 | 2033 |
| 256 | 20241018 | 143800 | 34274749300 | 122600 | 122500 | 122800 | 122400 | 449 |
| 257 | 20241018 | 143700 | 34219728500 | 122500 | 122700 | 122700 | 122400 | 431 |
| 258 | 20241018 | 143600 | 34166939900 | 122600 | 122600 | 123000 | 122400 | 1590 |
| 259 | 20241018 | 143500 | 33971743500 | 122600 | 122700 | 122700 | 122500 | 638 |
| 260 | 20241018 | 143400 | 33893519400 | 122600 | 122700 | 122900 | 122300 | 1653 |
| 261 | 20241018 | 143300 | 33690628300 | 122300 | 122500 | 122900 | 122200 | 3417 |
| 262 | 20241018 | 143200 | 33271249100 | 122500 | 122300 | 122600 | 122300 | 1997 |
| 263 | 20241018 | 143100 | 33026775600 | 122300 | 122300 | 122400 | 122300 | 528 |
| 264 | 20241018 | 143000 | 32962197700 | 122300 | 122200 | 122400 | 122200 | 1654 |
| 265 | 20241018 | 142900 | 32759897600 | 122200 | 122100 | 122400 | 122100 | 548 |
| 266 | 20241018 | 142800 | 32692895200 | 122100 | 122200 | 122300 | 122100 | 605 |
| 267 | 20241018 | 142700 | 32618943300 | 122200 | 122200 | 122300 | 122200 | 436 |
| 268 | 20241018 | 142600 | 32565658500 | 122200 | 122200 | 122300 | 122200 | 503 |
| 269 | 20241018 | 142500 | 32504172800 | 122200 | 122100 | 122200 | 122100 | 246 |
| 270 | 20241018 | 142400 | 32474119400 | 122200 | 122200 | 122300 | 122100 | 1172 |
| 271 | 20241018 | 142300 | 32330865600 | 122300 | 122200 | 122300 | 122200 | 863 |
| 272 | 20241018 | 142200 | 32225356100 | 122200 | 122100 | 122200 | 122100 | 223 |
| 273 | 20241018 | 142100 | 32198126100 | 122100 | 122200 | 122300 | 122100 | 758 |
| 274 | 20241018 | 142000 | 32105507300 | 122200 | 122200 | 122300 | 122200 | 585 |
| 275 | 20241018 | 141900 | 32034017100 | 122200 | 122200 | 122300 | 122200 | 378 |
| 276 | 20241018 | 141800 | 31987818600 | 122200 | 122100 | 122300 | 122100 | 975 |
| 277 | 20241018 | 141700 | 31868697800 | 122100 | 122300 | 122300 | 122100 | 528 |
| 278 | 20241018 | 141600 | 31804180100 | 122200 | 122200 | 122300 | 122100 | 475 |
| 279 | 20241018 | 141500 | 31746162200 | 122100 | 122100 | 122200 | 122100 | 416 |
| 280 | 20241018 | 141400 | 31695363700 | 122100 | 122200 | 122300 | 122100 | 368 |
| 281 | 20241018 | 141300 | 31650409700 | 122200 | 122000 | 122300 | 122000 | 1262 |
| 282 | 20241018 | 141200 | 31496298300 | 122000 | 122000 | 122100 | 122000 | 460 |
| 283 | 20241018 | 141100 | 31440173600 | 122000 | 121900 | 122100 | 121800 | 724 |
| 284 | 20241018 | 141000 | 31351845000 | 121800 | 121800 | 122100 | 121800 | 2252 |
| 285 | 20241018 | 140900 | 31077250900 | 121800 | 121700 | 121900 | 121700 | 1913 |
| 286 | 20241018 | 140800 | 30844334600 | 121700 | 121700 | 121700 | 121700 | 237 |
| 287 | 20241018 | 140700 | 30815491700 | 121700 | 121700 | 121800 | 121700 | 294 |
| 288 | 20241018 | 140600 | 30779711200 | 121700 | 121700 | 121800 | 121700 | 941 |
| 289 | 20241018 | 140500 | 30665191200 | 121800 | 121700 | 121800 | 121700 | 199 |
| 290 | 20241018 | 140400 | 30640971500 | 121700 | 121700 | 121800 | 121700 | 368 |
| 291 | 20241018 | 140300 | 30596185100 | 121700 | 121800 | 121800 | 121700 | 193 |
| 292 | 20241018 | 140200 | 30572696700 | 121700 | 121800 | 121800 | 121700 | 419 |
| 293 | 20241018 | 140100 | 30521685200 | 121800 | 121800 | 121900 | 121800 | 334 |
| 294 | 20241018 | 140000 | 30481002800 | 121800 | 121700 | 121900 | 121700 | 1477 |
| 295 | 20241018 | 135900 | 30301088900 | 121700 | 121700 | 121800 | 121600 | 1528 |
| 296 | 20241018 | 135800 | 30115115600 | 121700 | 121700 | 121800 | 121700 | 498 |
| 297 | 20241018 | 135700 | 30054507100 | 121800 | 121600 | 121800 | 121600 | 1465 |
| 298 | 20241018 | 135600 | 29876188300 | 121600 | 121600 | 121700 | 121600 | 396 |
| 299 | 20241018 | 135500 | 29828026100 | 121600 | 121600 | 121700 | 121600 | 301 |
| 300 | 20241018 | 135400 | 29791421500 | 121600 | 121600 | 121700 | 121600 | 480 |
| 301 | 20241018 | 135300 | 29733051000 | 121600 | 121600 | 121700 | 121600 | 246 |
| 302 | 20241018 | 135200 | 29703137200 | 121600 | 121600 | 121700 | 121600 | 338 |
| 303 | 20241018 | 135100 | 29662034300 | 121600 | 121600 | 121700 | 121600 | 442 |
| 304 | 20241018 | 135000 | 29608285500 | 121600 | 121600 | 121700 | 121600 | 591 |
| 305 | 20241018 | 134900 | 29536418900 | 121600 | 121600 | 121700 | 121600 | 605 |
| 306 | 20241018 | 134800 | 29462848800 | 121600 | 121600 | 121700 | 121600 | 205 |
| 307 | 20241018 | 134700 | 29437919700 | 121600 | 121600 | 121700 | 121600 | 953 |
| 308 | 20241018 | 134600 | 29322034000 | 121600 | 121600 | 121700 | 121600 | 196 |
| 309 | 20241018 | 134500 | 29298198300 | 121600 | 121600 | 121700 | 121600 | 365 |
| 310 | 20241018 | 134400 | 29253813500 | 121600 | 121600 | 121800 | 121600 | 272 |
| 311 | 20241018 | 134300 | 29220730200 | 121600 | 121600 | 121700 | 121600 | 491 |
| 312 | 20241018 | 134200 | 29160999400 | 121600 | 121600 | 121700 | 121600 | 443 |
| 313 | 20241018 | 134100 | 29107129500 | 121600 | 121700 | 121700 | 121600 | 226 |
| 314 | 20241018 | 134000 | 29079630200 | 121800 | 121600 | 121800 | 121600 | 1283 |
| 315 | 20241018 | 133900 | 28923515800 | 121600 | 121600 | 121700 | 121600 | 573 |
| 316 | 20241018 | 133800 | 28853838400 | 121600 | 121600 | 121700 | 121600 | 623 |
| 317 | 20241018 | 133700 | 28778081200 | 121600 | 121600 | 121700 | 121600 | 727 |
| 318 | 20241018 | 133600 | 28689674600 | 121600 | 121700 | 121700 | 121600 | 1059 |
| 319 | 20241018 | 133500 | 28560894400 | 121700 | 121600 | 121700 | 121600 | 2271 |
| 320 | 20241018 | 133400 | 28284735800 | 121600 | 121600 | 121700 | 121600 | 309 |
| 321 | 20241018 | 133300 | 28247160100 | 121600 | 121600 | 121700 | 121600 | 267 |
| 322 | 20241018 | 133200 | 28214685700 | 121600 | 121600 | 121700 | 121600 | 295 |
| 323 | 20241018 | 133100 | 28178805600 | 121600 | 121700 | 121800 | 121600 | 749 |
| 324 | 20241018 | 133000 | 28087679500 | 121700 | 121700 | 121800 | 121700 | 354 |
| 325 | 20241018 | 132900 | 28044597000 | 121800 | 121600 | 121800 | 121600 | 326 |
| 326 | 20241018 | 132800 | 28004930000 | 121600 | 121700 | 121800 | 121600 | 581 |
| 327 | 20241018 | 132700 | 27934225900 | 121700 | 121700 | 121800 | 121700 | 218 |
| 328 | 20241018 | 132600 | 27907693700 | 121700 | 121800 | 121900 | 121700 | 549 |
| 329 | 20241018 | 132500 | 27840845700 | 121800 | 121800 | 121800 | 121700 | 429 |
| 330 | 20241018 | 132400 | 27788623300 | 121800 | 121700 | 121900 | 121600 | 1465 |
| 331 | 20241018 | 132300 | 27610265800 | 121600 | 121600 | 121700 | 121600 | 178 |
| 332 | 20241018 | 132200 | 27588618500 | 121600 | 121700 | 121700 | 121600 | 347 |
| 333 | 20241018 | 132100 | 27546406900 | 121700 | 121600 | 121700 | 121600 | 691 |
| 334 | 20241018 | 132000 | 27462355500 | 121600 | 121600 | 121800 | 121600 | 2271 |
| 335 | 20241018 | 131900 | 27185900200 | 121600 | 121600 | 121700 | 121600 | 215 |
| 336 | 20241018 | 131800 | 27159743500 | 121600 | 121600 | 121700 | 121600 | 305 |
| 337 | 20241018 | 131700 | 27122652400 | 121600 | 121700 | 121800 | 121600 | 1628 |
| 338 | 20241018 | 131600 | 26924521600 | 121700 | 121700 | 121800 | 121700 | 1733 |
| 339 | 20241018 | 131500 | 26713612300 | 121700 | 121700 | 121800 | 121700 | 1109 |
| 340 | 20241018 | 131400 | 26578641000 | 121700 | 121700 | 121800 | 121700 | 683 |
| 341 | 20241018 | 131300 | 26495519600 | 121700 | 121700 | 121800 | 121700 | 496 |
| 342 | 20241018 | 131200 | 26435152700 | 121800 | 121800 | 121800 | 121700 | 367 |
| 343 | 20241018 | 131100 | 26390481800 | 121800 | 121700 | 121800 | 121700 | 335 |
| 344 | 20241018 | 131000 | 26349710600 | 121700 | 121700 | 121800 | 121700 | 283 |
| 345 | 20241018 | 130900 | 26315269000 | 121700 | 121700 | 121800 | 121700 | 340 |
| 346 | 20241018 | 130800 | 26273888200 | 121700 | 121700 | 121800 | 121700 | 518 |
| 347 | 20241018 | 130700 | 26210846200 | 121700 | 121800 | 121900 | 121700 | 485 |
| 348 | 20241018 | 130600 | 26151778200 | 121900 | 121800 | 121900 | 121800 | 169 |
| 349 | 20241018 | 130500 | 26131193900 | 121800 | 121800 | 121900 | 121800 | 498 |
| 350 | 20241018 | 130400 | 26070537400 | 121800 | 121800 | 121900 | 121800 | 398 |
| 351 | 20241018 | 130300 | 26022060700 | 121800 | 121800 | 121800 | 121800 | 404 |
| 352 | 20241018 | 130200 | 25972853500 | 121800 | 121800 | 121900 | 121800 | 307 |
| 353 | 20241018 | 130100 | 25935460800 | 121800 | 121800 | 121900 | 121800 | 314 |
| 354 | 20241018 | 130000 | 25897215400 | 121800 | 121900 | 121900 | 121800 | 463 |
| 355 | 20241018 | 125900 | 25840820100 | 121800 | 121800 | 121900 | 121800 | 1140 |
| 356 | 20241018 | 125800 | 25701966200 | 121800 | 121800 | 121900 | 121800 | 329 |
| 357 | 20241018 | 125700 | 25661891400 | 121800 | 121800 | 121900 | 121800 | 580 |
| 358 | 20241018 | 125600 | 25591235200 | 121800 | 121800 | 121900 | 121800 | 590 |
| 359 | 20241018 | 125500 | 25519365200 | 121900 | 121900 | 121900 | 121800 | 2706 |
| 360 | 20241018 | 125400 | 25189753900 | 121900 | 121900 | 122000 | 121900 | 373 |
| 361 | 20241018 | 125300 | 25144284900 | 121900 | 121900 | 122000 | 121900 | 226 |
| 362 | 20241018 | 125200 | 25116735100 | 121900 | 121900 | 122000 | 121900 | 417 |
| 363 | 20241018 | 125100 | 25065902400 | 121900 | 121900 | 122000 | 121900 | 436 |
| 364 | 20241018 | 125000 | 25012747000 | 121900 | 121900 | 122000 | 121900 | 279 |
| 365 | 20241018 | 124900 | 24978734700 | 122000 | 121900 | 122000 | 121900 | 401 |
| 366 | 20241018 | 124800 | 24929842600 | 121900 | 121900 | 122000 | 121900 | 314 |
| 367 | 20241018 | 124700 | 24891564500 | 122000 | 122000 | 122000 | 121900 | 489 |
| 368 | 20241018 | 124600 | 24831936500 | 121900 | 121900 | 122000 | 121900 | 238 |
| 369 | 20241018 | 124500 | 24802923000 | 121900 | 121900 | 121900 | 121900 | 289 |
| 370 | 20241018 | 124400 | 24767693900 | 121900 | 121800 | 121900 | 121800 | 382 |
| 371 | 20241018 | 124300 | 24721152900 | 121800 | 121800 | 121900 | 121800 | 405 |
| 372 | 20241018 | 124200 | 24671813600 | 121900 | 121800 | 121900 | 121800 | 515 |
| 373 | 20241018 | 124100 | 24609085900 | 121800 | 121800 | 121900 | 121800 | 306 |
| 374 | 20241018 | 124000 | 24571808100 | 121800 | 121800 | 121900 | 121800 | 450 |
| 375 | 20241018 | 123900 | 24516996000 | 121800 | 121900 | 121900 | 121800 | 246 |
| 376 | 20241018 | 123800 | 24487028500 | 121900 | 121800 | 121900 | 121800 | 563 |
| 377 | 20241018 | 123700 | 24418448000 | 121900 | 121900 | 121900 | 121800 | 335 |
| 378 | 20241018 | 123600 | 24377639800 | 121800 | 121900 | 121900 | 121800 | 594 |
| 379 | 20241018 | 123500 | 24305242500 | 121900 | 121900 | 122000 | 121900 | 310 |
| 380 | 20241018 | 123400 | 24267451800 | 121900 | 121900 | 122000 | 121900 | 306 |
| 381 | 20241018 | 123300 | 24230146200 | 121900 | 121900 | 122000 | 121900 | 260 |
| 382 | 20241018 | 123200 | 24198446100 | 121900 | 121900 | 122000 | 121900 | 436 |
| 383 | 20241018 | 123100 | 24145292400 | 121900 | 121900 | 122000 | 121900 | 337 |
| 384 | 20241018 | 123000 | 24104209100 | 121900 | 121900 | 122000 | 121900 | 390 |
| 385 | 20241018 | 122900 | 24056649900 | 121900 | 122100 | 122100 | 121900 | 254 |
| 386 | 20241018 | 122800 | 24025672400 | 121900 | 121900 | 122200 | 121900 | 994 |
| 387 | 20241018 | 122700 | 23904378100 | 121900 | 122000 | 122000 | 121900 | 298 |
| 388 | 20241018 | 122600 | 23868036600 | 122000 | 122000 | 122100 | 121800 | 1792 |
| 389 | 20241018 | 122500 | 23649348700 | 121900 | 121900 | 122000 | 121900 | 522 |
| 390 | 20241018 | 122400 | 23585708500 | 121900 | 121900 | 122000 | 121900 | 2131 |
| 391 | 20241018 | 122300 | 23325844700 | 121900 | 121900 | 122000 | 121900 | 966 |
| 392 | 20241018 | 122200 | 23208088900 | 121900 | 121900 | 122000 | 121900 | 321 |
| 393 | 20241018 | 122100 | 23168954600 | 121900 | 122000 | 122100 | 121900 | 4458 |
| 394 | 20241018 | 122000 | 22625241200 | 122100 | 122000 | 122100 | 122000 | 584 |
| 395 | 20241018 | 121900 | 22553990200 | 122000 | 122000 | 122100 | 122000 | 612 |
| 396 | 20241018 | 121800 | 22479325000 | 122100 | 122000 | 122100 | 122000 | 358 |
| 397 | 20241018 | 121700 | 22435646800 | 122000 | 122100 | 122100 | 122000 | 536 |
| 398 | 20241018 | 121600 | 22370251300 | 122000 | 122100 | 122100 | 122000 | 256 |
| 399 | 20241018 | 121500 | 22339014600 | 122000 | 122000 | 122100 | 122000 | 641 |
| 400 | 20241018 | 121400 | 22260789500 | 122000 | 122000 | 122100 | 122000 | 1048 |
| 401 | 20241018 | 121300 | 22132927100 | 122000 | 122000 | 122100 | 122000 | 334 |
| 402 | 20241018 | 121200 | 22092176600 | 122000 | 122100 | 122100 | 122000 | 250 |
| 403 | 20241018 | 121100 | 22061672100 | 122000 | 122000 | 122100 | 122000 | 291 |
| 404 | 20241018 | 121000 | 22026165600 | 122100 | 122000 | 122100 | 122000 | 823 |
| 405 | 20241018 | 120900 | 21925749700 | 122000 | 122000 | 122100 | 122000 | 360 |
| 406 | 20241018 | 120800 | 21881822900 | 122000 | 122000 | 122100 | 122000 | 718 |
| 407 | 20241018 | 120700 | 21794218500 | 122000 | 122000 | 122100 | 122000 | 453 |
| 408 | 20241018 | 120600 | 21738946500 | 122000 | 122100 | 122100 | 122000 | 402 |
| 409 | 20241018 | 120500 | 21689902000 | 122000 | 122000 | 122100 | 122000 | 1710 |
| 410 | 20241018 | 120400 | 21481155100 | 122100 | 122000 | 122200 | 122000 | 759 |
| 411 | 20241018 | 120300 | 21388521800 | 122000 | 122000 | 122100 | 122000 | 344 |
| 412 | 20241018 | 120200 | 21346549400 | 122000 | 122100 | 122100 | 122000 | 389 |
| 413 | 20241018 | 120100 | 21299072300 | 122100 | 122000 | 122200 | 122000 | 232 |
| 414 | 20241018 | 120000 | 21270751400 | 122100 | 122000 | 122200 | 122000 | 737 |
| 415 | 20241018 | 115900 | 21180813200 | 122000 | 122000 | 122100 | 122000 | 365 |
| 416 | 20241018 | 115800 | 21136270300 | 122000 | 122100 | 122100 | 122000 | 282 |
| 417 | 20241018 | 115700 | 21101862600 | 122000 | 122000 | 122100 | 122000 | 242 |
| 418 | 20241018 | 115600 | 21072330900 | 122100 | 122000 | 122100 | 122000 | 629 |
| 419 | 20241018 | 115500 | 20995579400 | 122000 | 122100 | 122100 | 122000 | 233 |
| 420 | 20241018 | 115400 | 20967145300 | 122000 | 122000 | 122100 | 122000 | 230 |
| 421 | 20241018 | 115300 | 20939079300 | 122000 | 122100 | 122100 | 122000 | 999 |
| 422 | 20241018 | 115200 | 20817151900 | 122100 | 122100 | 122200 | 122100 | 295 |
| 423 | 20241018 | 115100 | 20781132200 | 122100 | 122200 | 122200 | 122100 | 166 |
| 424 | 20241018 | 115000 | 20760863100 | 122100 | 122100 | 122200 | 122100 | 385 |
| 425 | 20241018 | 114900 | 20713852100 | 122100 | 122100 | 122200 | 122100 | 563 |
| 426 | 20241018 | 114800 | 20645109500 | 122100 | 122100 | 122200 | 122100 | 117 |
| 427 | 20241018 | 114700 | 20630820600 | 122100 | 122200 | 122200 | 122100 | 445 |
| 428 | 20241018 | 114600 | 20576470700 | 122100 | 122200 | 122200 | 122100 | 463 |
| 429 | 20241018 | 114500 | 20519929000 | 122100 | 122100 | 122200 | 122100 | 370 |
| 430 | 20241018 | 114400 | 20474751700 | 122100 | 122100 | 122200 | 122100 | 288 |
| 431 | 20241018 | 114300 | 20439586700 | 122100 | 122200 | 122200 | 122100 | 800 |
| 432 | 20241018 | 114200 | 20341905900 | 122200 | 122100 | 122200 | 122100 | 404 |
| 433 | 20241018 | 114100 | 20292575100 | 122100 | 122100 | 122200 | 122100 | 221 |
| 434 | 20241018 | 114000 | 20265588500 | 122100 | 122100 | 122200 | 122100 | 287 |
| 435 | 20241018 | 113900 | 20230539500 | 122100 | 122200 | 122200 | 122100 | 490 |
| 436 | 20241018 | 113800 | 20170686100 | 122200 | 122200 | 122300 | 122200 | 242 |
| 437 | 20241018 | 113700 | 20141111200 | 122200 | 122200 | 122300 | 122200 | 214 |
| 438 | 20241018 | 113600 | 20114960100 | 122200 | 122200 | 122300 | 122200 | 685 |
| 439 | 20241018 | 113500 | 20031252000 | 122200 | 122300 | 122300 | 122200 | 432 |
| 440 | 20241018 | 113400 | 19978459800 | 122200 | 122200 | 122200 | 122200 | 248 |
| 441 | 20241018 | 113300 | 19948154200 | 122200 | 122200 | 122300 | 122200 | 511 |
| 442 | 20241018 | 113200 | 19885698900 | 122200 | 122200 | 122300 | 122100 | 1599 |
| 443 | 20241018 | 113100 | 19690274500 | 122100 | 122200 | 122200 | 122100 | 526 |
| 444 | 20241018 | 113000 | 19626049100 | 122100 | 122100 | 122200 | 122100 | 346 |
| 445 | 20241018 | 112900 | 19583801900 | 122100 | 122100 | 122200 | 122100 | 638 |
| 446 | 20241018 | 112800 | 19505901900 | 122100 | 122100 | 122200 | 122100 | 633 |
| 447 | 20241018 | 112700 | 19428612500 | 122200 | 122200 | 122200 | 122100 | 446 |
| 448 | 20241018 | 112600 | 19374151600 | 122200 | 122100 | 122200 | 122100 | 482 |
| 449 | 20241018 | 112500 | 19315299300 | 122200 | 122100 | 122200 | 122100 | 2141 |
| 450 | 20241018 | 112400 | 19053882700 | 122100 | 122100 | 122200 | 122100 | 1571 |
| 451 | 20241018 | 112300 | 18862063400 | 122100 | 122100 | 122200 | 122100 | 399 |
| 452 | 20241018 | 112200 | 18813341600 | 122100 | 122200 | 122200 | 122100 | 600 |
| 453 | 20241018 | 112100 | 18740076200 | 122200 | 122100 | 122200 | 122100 | 2079 |
| 454 | 20241018 | 112000 | 18486213400 | 122100 | 122200 | 122300 | 122100 | 2889 |
| 455 | 20241018 | 111900 | 18133215200 | 122200 | 122200 | 122300 | 122200 | 3392 |
| 456 | 20241018 | 111800 | 17718706300 | 122300 | 122200 | 122300 | 122200 | 469 |
| 457 | 20241018 | 111700 | 17661379100 | 122200 | 122300 | 122300 | 122200 | 983 |
| 458 | 20241018 | 111600 | 17541212400 | 122200 | 122200 | 122300 | 122200 | 765 |
| 459 | 20241018 | 111500 | 17447712700 | 122200 | 122300 | 122400 | 122200 | 976 |
| 460 | 20241018 | 111400 | 17328355400 | 122300 | 122300 | 122400 | 122300 | 1210 |
| 461 | 20241018 | 111300 | 17180372200 | 122300 | 122300 | 122400 | 122300 | 926 |
| 462 | 20241018 | 111200 | 17067108400 | 122300 | 122300 | 122400 | 122300 | 344 |
| 463 | 20241018 | 111100 | 17025029600 | 122300 | 122300 | 122400 | 122300 | 260 |
| 464 | 20241018 | 111000 | 16993230500 | 122300 | 122300 | 122400 | 122300 | 426 |
| 465 | 20241018 | 110900 | 16941130300 | 122300 | 122300 | 122400 | 122300 | 645 |
| 466 | 20241018 | 110800 | 16862243300 | 122300 | 122300 | 122400 | 122300 | 282 |
| 467 | 20241018 | 110700 | 16827753200 | 122400 | 122300 | 122400 | 122300 | 601 |
| 468 | 20241018 | 110600 | 16754243000 | 122300 | 122400 | 122400 | 122300 | 384 |
| 469 | 20241018 | 110500 | 16707271500 | 122300 | 122400 | 122400 | 122300 | 277 |
| 470 | 20241018 | 110400 | 16673385600 | 122400 | 122400 | 122500 | 122300 | 770 |
| 471 | 20241018 | 110300 | 16579172700 | 122400 | 122500 | 122600 | 122400 | 458 |
| 472 | 20241018 | 110200 | 16523088500 | 122500 | 122500 | 122600 | 122500 | 361 |
| 473 | 20241018 | 110100 | 16478863900 | 122500 | 122300 | 122600 | 122300 | 1096 |
| 474 | 20241018 | 110000 | 16344654800 | 122300 | 122300 | 122400 | 122300 | 509 |
| 475 | 20241018 | 105900 | 16282400600 | 122300 | 122400 | 122400 | 122300 | 399 |
| 476 | 20241018 | 105800 | 16233597400 | 122400 | 122300 | 122400 | 122300 | 172 |
| 477 | 20241018 | 105700 | 16212558900 | 122300 | 122400 | 122400 | 122300 | 587 |
| 478 | 20241018 | 105600 | 16140735400 | 122400 | 122300 | 122400 | 122300 | 821 |
| 479 | 20241018 | 105500 | 16040300300 | 122300 | 122300 | 122400 | 122300 | 539 |
| 480 | 20241018 | 105400 | 15974355100 | 122400 | 122300 | 122400 | 122300 | 710 |
| 481 | 20241018 | 105300 | 15887504700 | 122300 | 122300 | 122400 | 122300 | 811 |
| 482 | 20241018 | 105200 | 15788317700 | 122400 | 122300 | 122400 | 122300 | 439 |
| 483 | 20241018 | 105100 | 15734624400 | 122300 | 122400 | 122400 | 122300 | 295 |
| 484 | 20241018 | 105000 | 15698541600 | 122400 | 122300 | 122400 | 122300 | 271 |
| 485 | 20241018 | 104900 | 15665396000 | 122300 | 122300 | 122400 | 122300 | 1651 |
| 486 | 20241018 | 104800 | 15463389600 | 122400 | 122300 | 122400 | 122300 | 618 |
| 487 | 20241018 | 104700 | 15387784000 | 122300 | 122500 | 122600 | 122300 | 5077 |
| 488 | 20241018 | 104600 | 14766133600 | 122500 | 122500 | 122600 | 122500 | 3021 |
| 489 | 20241018 | 104500 | 14396058600 | 122600 | 122600 | 122600 | 122500 | 446 |
| 490 | 20241018 | 104400 | 14341411500 | 122600 | 122600 | 122600 | 122500 | 952 |
| 491 | 20241018 | 104300 | 14224755600 | 122500 | 122500 | 122600 | 122500 | 1267 |
| 492 | 20241018 | 104200 | 14069531500 | 122500 | 122500 | 122600 | 122500 | 450 |
| 493 | 20241018 | 104100 | 14014401000 | 122500 | 122600 | 122600 | 122500 | 443 |
| 494 | 20241018 | 104000 | 13960124700 | 122600 | 122600 | 122700 | 122500 | 3120 |
| 495 | 20241018 | 103900 | 13577619800 | 122600 | 122600 | 122700 | 122600 | 1048 |
| 496 | 20241018 | 103800 | 13449121400 | 122600 | 122600 | 122700 | 122600 | 473 |
| 497 | 20241018 | 103700 | 13391130500 | 122700 | 122700 | 122700 | 122600 | 184 |
| 498 | 20241018 | 103600 | 13368563800 | 122700 | 122600 | 122700 | 122600 | 967 |
| 499 | 20241018 | 103500 | 13250001800 | 122600 | 122700 | 122700 | 122600 | 994 |
| 500 | 20241018 | 103400 | 13128131500 | 122600 | 122600 | 122700 | 122600 | 477 |
| 501 | 20241018 | 103300 | 13069631800 | 122700 | 122600 | 122700 | 122600 | 392 |
| 502 | 20241018 | 103200 | 13021569700 | 122700 | 122800 | 122800 | 122600 | 5438 |
| 503 | 20241018 | 103100 | 12354403600 | 122700 | 122700 | 122800 | 122700 | 412 |
| 504 | 20241018 | 103000 | 12303829800 | 122700 | 122700 | 122800 | 122700 | 326 |
| 505 | 20241018 | 102900 | 12263826200 | 122700 | 122800 | 122800 | 122700 | 872 |
| 506 | 20241018 | 102800 | 12156814400 | 122800 | 122800 | 122800 | 122700 | 823 |
| 507 | 20241018 | 102700 | 12055802900 | 122700 | 122900 | 122900 | 122700 | 4141 |
| 508 | 20241018 | 102600 | 11547382300 | 122800 | 122900 | 122900 | 122800 | 1073 |
| 509 | 20241018 | 102500 | 11415603900 | 122800 | 122800 | 122900 | 122800 | 574 |
| 510 | 20241018 | 102400 | 11345106900 | 122900 | 122800 | 122900 | 122800 | 541 |
| 511 | 20241018 | 102300 | 11278663600 | 122900 | 123000 | 123000 | 122900 | 2052 |
| 512 | 20241018 | 102200 | 11026467900 | 122900 | 122900 | 123000 | 122900 | 1043 |
| 513 | 20241018 | 102100 | 10898267500 | 123000 | 123100 | 123100 | 122900 | 1889 |
| 514 | 20241018 | 102000 | 10665991200 | 123100 | 123000 | 123100 | 123000 | 587 |
| 515 | 20241018 | 101900 | 10593767100 | 123100 | 123000 | 123100 | 123000 | 210 |
| 516 | 20241018 | 101800 | 10567933100 | 123000 | 123100 | 123100 | 123000 | 316 |
| 517 | 20241018 | 101700 | 10529063600 | 123000 | 123000 | 123100 | 123000 | 200 |
| 518 | 20241018 | 101600 | 10504460400 | 123000 | 123000 | 123100 | 122900 | 485 |
| 519 | 20241018 | 101500 | 10444802400 | 123000 | 123000 | 123000 | 122900 | 380 |
| 520 | 20241018 | 101400 | 10398081600 | 122900 | 122900 | 123000 | 122900 | 403 |
| 521 | 20241018 | 101300 | 10348543500 | 122900 | 123000 | 123000 | 122900 | 248 |
| 522 | 20241018 | 101200 | 10318052400 | 122900 | 123000 | 123000 | 122900 | 575 |
| 523 | 20241018 | 101100 | 10247333700 | 123000 | 123100 | 123100 | 122900 | 407 |
| 524 | 20241018 | 101000 | 10197273800 | 123000 | 123100 | 123100 | 123000 | 456 |
| 525 | 20241018 | 100900 | 10141185500 | 123000 | 123000 | 123100 | 123000 | 178 |
| 526 | 20241018 | 100800 | 10119291200 | 122900 | 123000 | 123000 | 122900 | 524 |
| 527 | 20241018 | 100700 | 10054867300 | 123000 | 122900 | 123000 | 122900 | 380 |
| 528 | 20241018 | 100600 | 10008149900 | 122900 | 122900 | 123300 | 122900 | 1906 |
| 529 | 20241018 | 100500 | 9773671700 | 122900 | 122900 | 123000 | 122900 | 738 |
| 530 | 20241018 | 100400 | 9682945400 | 122900 | 122900 | 123000 | 122900 | 197 |
| 531 | 20241018 | 100300 | 9658726900 | 122900 | 122900 | 123000 | 122900 | 346 |
| 532 | 20241018 | 100200 | 9616203300 | 122900 | 122900 | 123000 | 122900 | 1753 |
| 533 | 20241018 | 100100 | 9400757400 | 122900 | 122900 | 123000 | 122900 | 292 |
| 534 | 20241018 | 100000 | 9364867000 | 122900 | 123000 | 123000 | 122900 | 1200 |
| 535 | 20241018 | 095900 | 9217386400 | 122900 | 123000 | 123000 | 122900 | 1050 |
| 536 | 20241018 | 095800 | 9088340300 | 123000 | 123000 | 123100 | 122900 | 2439 |
| 537 | 20241018 | 095700 | 8788456000 | 123000 | 123000 | 123100 | 123000 | 329 |
| 538 | 20241018 | 095600 | 8747986200 | 123000 | 123000 | 123100 | 123000 | 456 |
| 539 | 20241018 | 095500 | 8691897200 | 123100 | 123000 | 123100 | 123000 | 363 |
| 540 | 20241018 | 095400 | 8647245100 | 123100 | 123000 | 123100 | 123000 | 877 |
| 541 | 20241018 | 095300 | 8539373800 | 123000 | 123000 | 123100 | 123000 | 503 |
| 542 | 20241018 | 095200 | 8477497400 | 123100 | 123000 | 123100 | 123000 | 428 |
| 543 | 20241018 | 095100 | 8424826800 | 123000 | 123000 | 123100 | 123000 | 2779 |
| 544 | 20241018 | 095000 | 8082997400 | 123100 | 123100 | 123500 | 123000 | 1625 |
| 545 | 20241018 | 094900 | 7882719400 | 123100 | 123100 | 123100 | 123000 | 307 |
| 546 | 20241018 | 094800 | 7844951900 | 123000 | 123100 | 123100 | 123000 | 469 |
| 547 | 20241018 | 094700 | 7787243900 | 123100 | 123100 | 123100 | 123000 | 704 |
| 548 | 20241018 | 094600 | 7700590200 | 123000 | 123100 | 123100 | 123000 | 336 |
| 549 | 20241018 | 094500 | 7659254800 | 123100 | 123000 | 123100 | 123000 | 841 |
| 550 | 20241018 | 094400 | 7555750100 | 123000 | 123000 | 123100 | 123000 | 342 |
| 551 | 20241018 | 094300 | 7513683500 | 123000 | 122900 | 123000 | 122900 | 584 |
| 552 | 20241018 | 094200 | 7441865500 | 123000 | 123000 | 123000 | 122900 | 659 |
| 553 | 20241018 | 094100 | 7360837600 | 123000 | 123000 | 123100 | 122900 | 3700 |
| 554 | 20241018 | 094000 | 6905853300 | 123000 | 123200 | 123200 | 123000 | 12808 |
| 555 | 20241018 | 093900 | 5329984100 | 123200 | 123200 | 123200 | 123100 | 478 |
| 556 | 20241018 | 093800 | 5271132000 | 123200 | 123100 | 123200 | 123100 | 921 |
| 557 | 20241018 | 093700 | 5157732400 | 123200 | 123100 | 123200 | 123100 | 1144 |
| 558 | 20241018 | 093600 | 5016845900 | 123100 | 123300 | 123300 | 123100 | 1014 |
| 559 | 20241018 | 093500 | 4891933400 | 123300 | 123200 | 123300 | 123200 | 559 |
| 560 | 20241018 | 093400 | 4823061400 | 123200 | 123200 | 123300 | 123200 | 291 |
| 561 | 20241018 | 093300 | 4787206600 | 123200 | 123200 | 123300 | 123200 | 358 |
| 562 | 20241018 | 093200 | 4743086800 | 123200 | 123300 | 123300 | 123100 | 1212 |
| 563 | 20241018 | 093100 | 4593814600 | 123200 | 123200 | 123300 | 123100 | 936 |
| 564 | 20241018 | 093000 | 4478513200 | 123200 | 123200 | 123200 | 123100 | 346 |
| 565 | 20241018 | 092900 | 4435896800 | 123200 | 123100 | 123200 | 123100 | 405 |
| 566 | 20241018 | 092800 | 4386005600 | 123200 | 123300 | 123300 | 123100 | 1980 |
| 567 | 20241018 | 092700 | 4142055500 | 123300 | 123400 | 123500 | 123200 | 1692 |
| 568 | 20241018 | 092600 | 3933327900 | 123400 | 123300 | 123500 | 123300 | 497 |
| 569 | 20241018 | 092500 | 3872007000 | 123300 | 123300 | 123400 | 123300 | 886 |
| 570 | 20241018 | 092400 | 3762747300 | 123300 | 123400 | 123400 | 123300 | 272 |
| 571 | 20241018 | 092300 | 3729205100 | 123400 | 123500 | 123500 | 123300 | 364 |
| 572 | 20241018 | 092200 | 3684289300 | 123400 | 123400 | 123500 | 123400 | 1053 |
| 573 | 20241018 | 092100 | 3554345400 | 123400 | 123600 | 123600 | 123400 | 1774 |
| 574 | 20241018 | 092000 | 3335308000 | 123600 | 123600 | 123600 | 123500 | 2354 |
| 575 | 20241018 | 091900 | 3044541300 | 123600 | 123600 | 123700 | 123500 | 981 |
| 576 | 20241018 | 091800 | 2923289200 | 123700 | 123600 | 123700 | 123600 | 1019 |
| 577 | 20241018 | 091700 | 2797332200 | 123700 | 123700 | 123700 | 123600 | 1893 |
| 578 | 20241018 | 091600 | 2563305400 | 123700 | 123700 | 123800 | 123600 | 1115 |
| 579 | 20241018 | 091500 | 2425352700 | 123800 | 123900 | 123900 | 123700 | 841 |
| 580 | 20241018 | 091400 | 2321241900 | 123800 | 123700 | 124000 | 123700 | 912 |
| 581 | 20241018 | 091300 | 2208323900 | 123900 | 123700 | 123900 | 123600 | 480 |
| 582 | 20241018 | 091200 | 2148915700 | 123700 | 123700 | 123800 | 123600 | 359 |
| 583 | 20241018 | 091100 | 2104508200 | 123600 | 123800 | 123800 | 123600 | 706 |
| 584 | 20241018 | 091000 | 2017170200 | 123700 | 123900 | 123900 | 123700 | 574 |
| 585 | 20241018 | 090900 | 1946110700 | 123900 | 124000 | 124000 | 123700 | 971 |
| 586 | 20241018 | 090800 | 1825876500 | 123900 | 124100 | 124100 | 123900 | 143 |
| 587 | 20241018 | 090700 | 1808148100 | 124100 | 124000 | 124200 | 123800 | 1179 |
| 588 | 20241018 | 090600 | 1661962700 | 124000 | 124000 | 124200 | 123700 | 650 |
| 589 | 20241018 | 090500 | 1581449800 | 123800 | 123900 | 124000 | 123800 | 1158 |
| 590 | 20241018 | 090400 | 1437952200 | 124000 | 124000 | 124100 | 124000 | 390 |
| 591 | 20241018 | 090300 | 1389591900 | 124000 | 124100 | 124300 | 124000 | 241 |
| 592 | 20241018 | 090200 | 1359687000 | 124100 | 124200 | 124300 | 124000 | 1319 |
| 593 | 20241018 | 090100 | 1195941500 | 124200 | 124600 | 124600 | 124200 | 3787 |
| 594 | 20241018 | 090000 | 724753200 | 124500 | 124700 | 124700 | 124300 | 5762 |