35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 185200 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 17516 |
| 3 | 20241022 | 185100 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 4 | 20241022 | 185000 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 5 | 20241022 | 184900 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 6 | 20241022 | 184800 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 7 | 20241022 | 184700 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 8 | 20241022 | 184600 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 9 | 20241022 | 184500 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 10 | 20241022 | 184400 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 11 | 20241022 | 184300 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 12 | 20241022 | 184200 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 13 | 20241022 | 184100 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 14 | 20241022 | 184000 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 15 | 20241022 | 183900 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 16 | 20241022 | 183800 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 17 | 20241022 | 183700 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 18 | 20241022 | 183600 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 19 | 20241022 | 183500 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 20 | 20241022 | 183400 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 21 | 20241022 | 183300 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 22 | 20241022 | 183200 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 23 | 20241022 | 183100 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 24 | 20241022 | 183000 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 25 | 20241022 | 182900 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 26 | 20241022 | 182800 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 27 | 20241022 | 182700 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 28 | 20241022 | 182600 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 29 | 20241022 | 182500 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 30 | 20241022 | 182400 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 31 | 20241022 | 182300 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 32 | 20241022 | 182200 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 17516 |
| 33 | 20241022 | 182100 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 34 | 20241022 | 182000 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 35 | 20241022 | 181900 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 36 | 20241022 | 181800 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 37 | 20241022 | 181700 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 38 | 20241022 | 181600 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 39 | 20241022 | 181500 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 40 | 20241022 | 181400 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 41 | 20241022 | 181300 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 42 | 20241022 | 181200 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 43 | 20241022 | 181100 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 44 | 20241022 | 181000 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 45 | 20241022 | 180900 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 46 | 20241022 | 180800 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 47 | 20241022 | 180700 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 48 | 20241022 | 180600 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 49 | 20241022 | 180500 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 50 | 20241022 | 180400 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 51 | 20241022 | 180300 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 52 | 20241022 | 180200 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 53 | 20241022 | 180100 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 54 | 20241022 | 180000 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 55 | 20241022 | 175900 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 56 | 20241022 | 175800 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 57 | 20241022 | 175700 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 58 | 20241022 | 175600 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 59 | 20241022 | 175500 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 60 | 20241022 | 175400 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 61 | 20241022 | 175300 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 62 | 20241022 | 175200 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 17516 |
| 63 | 20241022 | 175100 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 64 | 20241022 | 175000 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 65 | 20241022 | 174900 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 66 | 20241022 | 174800 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 67 | 20241022 | 174700 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 68 | 20241022 | 174600 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 69 | 20241022 | 174500 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 70 | 20241022 | 174400 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 71 | 20241022 | 174300 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 72 | 20241022 | 174200 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 73 | 20241022 | 174100 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 74 | 20241022 | 174000 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 75 | 20241022 | 173900 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 76 | 20241022 | 173800 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 77 | 20241022 | 173700 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 78 | 20241022 | 173600 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 79 | 20241022 | 173500 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 80 | 20241022 | 173400 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 81 | 20241022 | 173300 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 82 | 20241022 | 173200 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 83 | 20241022 | 173100 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 84 | 20241022 | 173000 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 85 | 20241022 | 172900 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 86 | 20241022 | 172800 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 87 | 20241022 | 172700 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 88 | 20241022 | 172600 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 89 | 20241022 | 172500 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 90 | 20241022 | 172400 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 91 | 20241022 | 172300 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 92 | 20241022 | 172200 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 17516 |
| 93 | 20241022 | 172100 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 94 | 20241022 | 172000 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 95 | 20241022 | 171900 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 96 | 20241022 | 171800 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 97 | 20241022 | 171700 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 98 | 20241022 | 171600 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 99 | 20241022 | 171500 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 100 | 20241022 | 171400 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 101 | 20241022 | 171300 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 102 | 20241022 | 171200 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 103 | 20241022 | 171100 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 104 | 20241022 | 171000 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 105 | 20241022 | 170900 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 106 | 20241022 | 170800 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 107 | 20241022 | 170700 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 108 | 20241022 | 170600 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 109 | 20241022 | 170500 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 110 | 20241022 | 170400 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 111 | 20241022 | 170300 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 112 | 20241022 | 170200 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 113 | 20241022 | 170100 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 114 | 20241022 | 170000 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 115 | 20241022 | 165900 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 116 | 20241022 | 165800 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 117 | 20241022 | 165700 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 118 | 20241022 | 165600 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 119 | 20241022 | 165500 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 120 | 20241022 | 165400 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 121 | 20241022 | 165300 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 122 | 20241022 | 165200 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 17516 |
| 123 | 20241022 | 165100 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 124 | 20241022 | 165000 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 125 | 20241022 | 164900 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 126 | 20241022 | 164800 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 127 | 20241022 | 164700 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 128 | 20241022 | 164600 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 129 | 20241022 | 164500 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 130 | 20241022 | 164400 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 131 | 20241022 | 164300 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 132 | 20241022 | 164200 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 133 | 20241022 | 164100 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 134 | 20241022 | 164000 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 135 | 20241022 | 163900 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 136 | 20241022 | 163800 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 137 | 20241022 | 163700 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 138 | 20241022 | 163600 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 139 | 20241022 | 163500 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 140 | 20241022 | 163400 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 141 | 20241022 | 163300 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 142 | 20241022 | 163200 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 143 | 20241022 | 163100 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 144 | 20241022 | 163000 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 145 | 20241022 | 162900 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 146 | 20241022 | 162800 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 147 | 20241022 | 162700 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 148 | 20241022 | 162600 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 149 | 20241022 | 162500 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 150 | 20241022 | 162400 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 151 | 20241022 | 162300 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 152 | 20241022 | 162200 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 17516 |
| 153 | 20241022 | 162100 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 154 | 20241022 | 162000 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 155 | 20241022 | 161900 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 156 | 20241022 | 161800 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 157 | 20241022 | 161700 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 158 | 20241022 | 161600 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 159 | 20241022 | 161500 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 160 | 20241022 | 161400 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 161 | 20241022 | 161300 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 162 | 20241022 | 161200 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 163 | 20241022 | 161100 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 164 | 20241022 | 161000 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 165 | 20241022 | 160900 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 166 | 20241022 | 160800 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 167 | 20241022 | 160700 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 168 | 20241022 | 160600 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 169 | 20241022 | 160500 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 170 | 20241022 | 160400 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 171 | 20241022 | 160300 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 172 | 20241022 | 160200 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 173 | 20241022 | 160100 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 174 | 20241022 | 160000 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 175 | 20241022 | 155900 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 176 | 20241022 | 155800 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 177 | 20241022 | 155700 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 178 | 20241022 | 155600 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 179 | 20241022 | 155500 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 180 | 20241022 | 155400 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 181 | 20241022 | 155300 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 182 | 20241022 | 155200 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 17516 |
| 183 | 20241022 | 155100 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 184 | 20241022 | 155000 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 185 | 20241022 | 154900 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 186 | 20241022 | 154800 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 187 | 20241022 | 154700 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 188 | 20241022 | 154600 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 189 | 20241022 | 154500 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 190 | 20241022 | 154400 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 191 | 20241022 | 154300 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 192 | 20241022 | 154200 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 193 | 20241022 | 154100 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 194 | 20241022 | 154000 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 195 | 20241022 | 153900 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 196 | 20241022 | 153800 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 197 | 20241022 | 153700 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 198 | 20241022 | 153600 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 199 | 20241022 | 153500 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 200 | 20241022 | 153400 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 201 | 20241022 | 153300 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 202 | 20241022 | 153200 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 203 | 20241022 | 153100 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 0 |
| 204 | 20241022 | 153000 | 43021415000 | 120400 | 120400 | 120400 | 120400 | 17516 |
| 205 | 20241022 | 152900 | 40912488600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 206 | 20241022 | 152800 | 40912488600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 207 | 20241022 | 152700 | 40912488600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 208 | 20241022 | 152600 | 40912488600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 209 | 20241022 | 152500 | 40912488600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 210 | 20241022 | 152400 | 40912488600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 211 | 20241022 | 152300 | 40912488600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 212 | 20241022 | 152200 | 40912488600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 213 | 20241022 | 152100 | 40912488600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 214 | 20241022 | 152000 | 40912488600 | 120200 | 120200 | 120200 | 120200 | 0 |
| 215 | 20241022 | 151900 | 40912488600 | 120200 | 120200 | 120200 | 120000 | 1296 |
| 216 | 20241022 | 151800 | 40756850400 | 120100 | 120200 | 120200 | 120000 | 1207 |
| 217 | 20241022 | 151700 | 40611900200 | 120100 | 120100 | 120200 | 120100 | 270 |
| 218 | 20241022 | 151600 | 40579463000 | 120200 | 120200 | 120300 | 120000 | 3473 |
| 219 | 20241022 | 151500 | 40162311100 | 120200 | 120100 | 120200 | 120100 | 619 |
| 220 | 20241022 | 151400 | 40087931100 | 120200 | 120100 | 120200 | 120100 | 596 |
| 221 | 20241022 | 151300 | 40016337600 | 120100 | 120100 | 120200 | 120100 | 263 |
| 222 | 20241022 | 151200 | 39984738300 | 120100 | 120200 | 120200 | 120100 | 1073 |
| 223 | 20241022 | 151100 | 39855855100 | 120100 | 120100 | 120200 | 120100 | 249 |
| 224 | 20241022 | 151000 | 39825947700 | 120100 | 120200 | 120200 | 120100 | 779 |
| 225 | 20241022 | 150900 | 39732340100 | 120100 | 120100 | 120200 | 120100 | 472 |
| 226 | 20241022 | 150800 | 39675629400 | 120200 | 120200 | 120300 | 120100 | 494 |
| 227 | 20241022 | 150700 | 39616271300 | 120200 | 120300 | 120300 | 120200 | 1712 |
| 228 | 20241022 | 150600 | 39410436500 | 120200 | 120200 | 120300 | 120200 | 696 |
| 229 | 20241022 | 150500 | 39326745600 | 120200 | 120300 | 120300 | 120200 | 1168 |
| 230 | 20241022 | 150400 | 39186349500 | 120300 | 120200 | 120300 | 120200 | 526 |
| 231 | 20241022 | 150300 | 39123120400 | 120200 | 120300 | 120300 | 120200 | 531 |
| 232 | 20241022 | 150200 | 39059284500 | 120300 | 120100 | 120300 | 120100 | 355 |
| 233 | 20241022 | 150100 | 39016593500 | 120200 | 120100 | 120200 | 120100 | 1498 |
| 234 | 20241022 | 150000 | 38836615900 | 120200 | 120100 | 120200 | 120100 | 1247 |
| 235 | 20241022 | 145900 | 38686806400 | 120100 | 120200 | 120300 | 120100 | 1842 |
| 236 | 20241022 | 145800 | 38465529800 | 120200 | 120200 | 120300 | 120200 | 223 |
| 237 | 20241022 | 145700 | 38438720800 | 120200 | 120200 | 120300 | 120100 | 1242 |
| 238 | 20241022 | 145600 | 38289435500 | 120100 | 120200 | 120200 | 120100 | 1043 |
| 239 | 20241022 | 145500 | 38164085500 | 120100 | 120200 | 120200 | 120100 | 750 |
| 240 | 20241022 | 145400 | 38073975000 | 120100 | 120200 | 120300 | 120100 | 1550 |
| 241 | 20241022 | 145300 | 37887681500 | 120200 | 120200 | 120300 | 120200 | 733 |
| 242 | 20241022 | 145200 | 37799548200 | 120200 | 120200 | 120300 | 120200 | 715 |
| 243 | 20241022 | 145100 | 37713597400 | 120200 | 120200 | 120300 | 120200 | 995 |
| 244 | 20241022 | 145000 | 37593993200 | 120200 | 120300 | 120300 | 120200 | 1492 |
| 245 | 20241022 | 144900 | 37414645500 | 120200 | 120200 | 120300 | 120200 | 354 |
| 246 | 20241022 | 144800 | 37372073100 | 120200 | 120200 | 120300 | 120200 | 360 |
| 247 | 20241022 | 144700 | 37328790200 | 120200 | 120200 | 120300 | 120200 | 278 |
| 248 | 20241022 | 144600 | 37295373100 | 120200 | 120200 | 120300 | 120200 | 375 |
| 249 | 20241022 | 144500 | 37250296000 | 120300 | 120400 | 120400 | 120200 | 266 |
| 250 | 20241022 | 144400 | 37218295400 | 120400 | 120400 | 120400 | 120300 | 358 |
| 251 | 20241022 | 144300 | 37175226100 | 120400 | 120300 | 120500 | 120300 | 700 |
| 252 | 20241022 | 144200 | 37090969900 | 120400 | 120400 | 120500 | 120300 | 632 |
| 253 | 20241022 | 144100 | 37014863500 | 120400 | 120400 | 120500 | 120400 | 483 |
| 254 | 20241022 | 144000 | 36956692600 | 120500 | 120500 | 120500 | 120400 | 636 |
| 255 | 20241022 | 143900 | 36880073700 | 120400 | 120400 | 120500 | 120300 | 733 |
| 256 | 20241022 | 143800 | 36791845800 | 120300 | 120300 | 120400 | 120300 | 111 |
| 257 | 20241022 | 143700 | 36778485800 | 120300 | 120300 | 120400 | 120300 | 441 |
| 258 | 20241022 | 143600 | 36725430300 | 120300 | 120400 | 120500 | 120300 | 582 |
| 259 | 20241022 | 143500 | 36655357200 | 120400 | 120400 | 120500 | 120400 | 345 |
| 260 | 20241022 | 143400 | 36613811500 | 120400 | 120500 | 120500 | 120400 | 663 |
| 261 | 20241022 | 143300 | 36533945100 | 120400 | 120300 | 120500 | 120200 | 750 |
| 262 | 20241022 | 143200 | 36443664600 | 120300 | 120400 | 120500 | 120300 | 348 |
| 263 | 20241022 | 143100 | 36401765000 | 120400 | 120300 | 120500 | 120300 | 930 |
| 264 | 20241022 | 143000 | 36289772200 | 120400 | 120300 | 120400 | 120200 | 1381 |
| 265 | 20241022 | 142900 | 36123618400 | 120300 | 120300 | 120400 | 120300 | 251 |
| 266 | 20241022 | 142800 | 36093418100 | 120300 | 120300 | 120300 | 120200 | 965 |
| 267 | 20241022 | 142700 | 35977354300 | 120200 | 120300 | 120300 | 120200 | 259 |
| 268 | 20241022 | 142600 | 35946217500 | 120200 | 120200 | 120400 | 120200 | 656 |
| 269 | 20241022 | 142500 | 35867334500 | 120300 | 120300 | 120300 | 120200 | 1111 |
| 270 | 20241022 | 142400 | 35733753400 | 120200 | 120200 | 120300 | 120200 | 638 |
| 271 | 20241022 | 142300 | 35657056000 | 120200 | 120200 | 120300 | 120200 | 231 |
| 272 | 20241022 | 142200 | 35629287800 | 120300 | 120200 | 120300 | 120200 | 455 |
| 273 | 20241022 | 142100 | 35574581800 | 120300 | 120200 | 120300 | 120200 | 604 |
| 274 | 20241022 | 142000 | 35501965800 | 120100 | 120200 | 120300 | 120100 | 658 |
| 275 | 20241022 | 141900 | 35422877100 | 120100 | 120300 | 120300 | 120100 | 826 |
| 276 | 20241022 | 141800 | 35323593600 | 120200 | 120200 | 120300 | 120200 | 329 |
| 277 | 20241022 | 141700 | 35284042000 | 120200 | 120400 | 120500 | 120200 | 1455 |
| 278 | 20241022 | 141600 | 35108924900 | 120500 | 120400 | 120500 | 120400 | 255 |
| 279 | 20241022 | 141500 | 35078221400 | 120400 | 120400 | 120500 | 120400 | 869 |
| 280 | 20241022 | 141400 | 34973588900 | 120400 | 120400 | 120500 | 120400 | 251 |
| 281 | 20241022 | 141300 | 34943360300 | 120400 | 120300 | 120500 | 120200 | 1926 |
| 282 | 20241022 | 141200 | 34711569400 | 120300 | 120300 | 120300 | 120200 | 145 |
| 283 | 20241022 | 141100 | 34694133000 | 120200 | 120200 | 120300 | 120200 | 528 |
| 284 | 20241022 | 141000 | 34630665600 | 120200 | 120300 | 120300 | 120200 | 137 |
| 285 | 20241022 | 140900 | 34614194800 | 120200 | 120200 | 120300 | 120200 | 417 |
| 286 | 20241022 | 140800 | 34564066600 | 120200 | 120200 | 120300 | 120200 | 394 |
| 287 | 20241022 | 140700 | 34516699500 | 120300 | 120100 | 120400 | 120100 | 648 |
| 288 | 20241022 | 140600 | 34438792000 | 120100 | 120100 | 120200 | 120000 | 281 |
| 289 | 20241022 | 140500 | 34405027400 | 120300 | 120100 | 120300 | 120000 | 644 |
| 290 | 20241022 | 140400 | 34327664600 | 120100 | 120000 | 120600 | 119900 | 4159 |
| 291 | 20241022 | 140300 | 33827847600 | 119900 | 119900 | 120000 | 119900 | 609 |
| 292 | 20241022 | 140200 | 33754822400 | 119900 | 119900 | 120000 | 119900 | 466 |
| 293 | 20241022 | 140100 | 33698946700 | 120000 | 120100 | 120100 | 119900 | 5310 |
| 294 | 20241022 | 140000 | 33062068900 | 120000 | 120000 | 120100 | 120000 | 592 |
| 295 | 20241022 | 135900 | 32991018800 | 120100 | 120000 | 120100 | 120000 | 144 |
| 296 | 20241022 | 135800 | 32973736300 | 120000 | 120000 | 120100 | 120000 | 693 |
| 297 | 20241022 | 135700 | 32890537800 | 120000 | 120100 | 120200 | 120000 | 513 |
| 298 | 20241022 | 135600 | 32828944100 | 120100 | 120000 | 120200 | 120000 | 831 |
| 299 | 20241022 | 135500 | 32729166000 | 120000 | 120000 | 120100 | 120000 | 941 |
| 300 | 20241022 | 135400 | 32616239500 | 120100 | 120100 | 120100 | 120000 | 435 |
| 301 | 20241022 | 135300 | 32564017100 | 120100 | 120000 | 120300 | 120000 | 1847 |
| 302 | 20241022 | 135200 | 32342195200 | 120000 | 120300 | 120300 | 119900 | 15259 |
| 303 | 20241022 | 135100 | 30510081700 | 120300 | 120300 | 120400 | 120200 | 744 |
| 304 | 20241022 | 135000 | 30420608100 | 120300 | 120300 | 120400 | 120300 | 420 |
| 305 | 20241022 | 134900 | 30370077600 | 120400 | 120300 | 120400 | 120300 | 486 |
| 306 | 20241022 | 134800 | 30311599800 | 120300 | 120300 | 120400 | 120300 | 145 |
| 307 | 20241022 | 134700 | 30294151800 | 120300 | 120300 | 120400 | 120300 | 433 |
| 308 | 20241022 | 134600 | 30242059700 | 120400 | 120300 | 120400 | 120300 | 733 |
| 309 | 20241022 | 134500 | 30153825700 | 120300 | 120400 | 120400 | 120300 | 1845 |
| 310 | 20241022 | 134400 | 29931697400 | 120400 | 120300 | 120400 | 120300 | 460 |
| 311 | 20241022 | 134300 | 29876352900 | 120400 | 120300 | 120400 | 120300 | 217 |
| 312 | 20241022 | 134200 | 29850238400 | 120300 | 120300 | 120400 | 120300 | 142 |
| 313 | 20241022 | 134100 | 29833154700 | 120300 | 120300 | 120400 | 120300 | 520 |
| 314 | 20241022 | 134000 | 29770586400 | 120400 | 120500 | 120500 | 120400 | 3333 |
| 315 | 20241022 | 133900 | 29369268900 | 120500 | 120500 | 120600 | 120400 | 224 |
| 316 | 20241022 | 133800 | 29342280900 | 120500 | 120500 | 120600 | 120400 | 1331 |
| 317 | 20241022 | 133700 | 29181897200 | 120500 | 120400 | 120500 | 120400 | 274 |
| 318 | 20241022 | 133600 | 29148903100 | 120400 | 120600 | 120600 | 120400 | 955 |
| 319 | 20241022 | 133500 | 29033799100 | 120600 | 120600 | 120600 | 120500 | 112 |
| 320 | 20241022 | 133400 | 29020300000 | 120600 | 120500 | 120600 | 120500 | 356 |
| 321 | 20241022 | 133300 | 28977396400 | 120500 | 120600 | 120600 | 120500 | 131 |
| 322 | 20241022 | 133200 | 28961609800 | 120500 | 120500 | 120600 | 120500 | 667 |
| 323 | 20241022 | 133100 | 28881231500 | 120600 | 120500 | 120600 | 120500 | 131 |
| 324 | 20241022 | 133000 | 28865443600 | 120600 | 120600 | 120600 | 120500 | 320 |
| 325 | 20241022 | 132900 | 28826869600 | 120600 | 120400 | 120600 | 120400 | 306 |
| 326 | 20241022 | 132800 | 28789995100 | 120400 | 120500 | 120500 | 120400 | 121 |
| 327 | 20241022 | 132700 | 28775422900 | 120500 | 120500 | 120600 | 120500 | 302 |
| 328 | 20241022 | 132600 | 28739027500 | 120500 | 120500 | 120600 | 120500 | 147 |
| 329 | 20241022 | 132500 | 28721309800 | 120500 | 120500 | 120600 | 120400 | 970 |
| 330 | 20241022 | 132400 | 28604426100 | 120500 | 120500 | 120600 | 120500 | 231 |
| 331 | 20241022 | 132300 | 28576590400 | 120500 | 120500 | 120600 | 120500 | 653 |
| 332 | 20241022 | 132200 | 28497898900 | 120500 | 120600 | 120600 | 120500 | 144 |
| 333 | 20241022 | 132100 | 28480540200 | 120500 | 120700 | 120700 | 120500 | 328 |
| 334 | 20241022 | 132000 | 28440988600 | 120700 | 120500 | 120700 | 120500 | 1150 |
| 335 | 20241022 | 131900 | 28302258700 | 120600 | 120600 | 120700 | 120600 | 598 |
| 336 | 20241022 | 131800 | 28230137500 | 120700 | 120600 | 120700 | 120600 | 86 |
| 337 | 20241022 | 131700 | 28219764000 | 120600 | 120600 | 120700 | 120600 | 213 |
| 338 | 20241022 | 131600 | 28194070100 | 120600 | 120600 | 120700 | 120600 | 188 |
| 339 | 20241022 | 131500 | 28171393300 | 120600 | 120700 | 120700 | 120600 | 57 |
| 340 | 20241022 | 131400 | 28164516900 | 120600 | 120500 | 120700 | 120500 | 1419 |
| 341 | 20241022 | 131300 | 27993404700 | 120500 | 120500 | 120600 | 120500 | 260 |
| 342 | 20241022 | 131200 | 27962064300 | 120500 | 120500 | 120600 | 120500 | 201 |
| 343 | 20241022 | 131100 | 27937829700 | 120600 | 120500 | 120600 | 120500 | 562 |
| 344 | 20241022 | 131000 | 27870102900 | 120600 | 120500 | 120600 | 120400 | 719 |
| 345 | 20241022 | 130900 | 27783454000 | 120500 | 120600 | 120600 | 120500 | 284 |
| 346 | 20241022 | 130800 | 27749231100 | 120600 | 120500 | 120600 | 120500 | 407 |
| 347 | 20241022 | 130700 | 27700165100 | 120500 | 120600 | 120600 | 120500 | 885 |
| 348 | 20241022 | 130600 | 27593471700 | 120600 | 120700 | 120700 | 120600 | 259 |
| 349 | 20241022 | 130500 | 27562231700 | 120700 | 120600 | 120700 | 120600 | 74 |
| 350 | 20241022 | 130400 | 27553305100 | 120700 | 120800 | 120800 | 120600 | 465 |
| 351 | 20241022 | 130300 | 27497190700 | 120800 | 120700 | 120800 | 120700 | 293 |
| 352 | 20241022 | 130200 | 27461818000 | 120700 | 120700 | 120800 | 120700 | 551 |
| 353 | 20241022 | 130100 | 27395312100 | 120800 | 120700 | 120800 | 120600 | 1278 |
| 354 | 20241022 | 130000 | 27241053000 | 120600 | 120600 | 120800 | 120600 | 852 |
| 355 | 20241022 | 125900 | 27138241200 | 120600 | 120700 | 120700 | 120500 | 453 |
| 356 | 20241022 | 125800 | 27083592800 | 120700 | 120500 | 120700 | 120500 | 688 |
| 357 | 20241022 | 125700 | 27000659100 | 120500 | 120400 | 120500 | 120400 | 156 |
| 358 | 20241022 | 125600 | 26981872800 | 120500 | 120500 | 120600 | 120400 | 239 |
| 359 | 20241022 | 125500 | 26953070200 | 120500 | 120500 | 120600 | 120500 | 295 |
| 360 | 20241022 | 125400 | 26917507500 | 120500 | 120500 | 120700 | 120400 | 1208 |
| 361 | 20241022 | 125300 | 26771926900 | 120500 | 120400 | 120500 | 120400 | 455 |
| 362 | 20241022 | 125200 | 26717141900 | 120500 | 120400 | 120500 | 120400 | 371 |
| 363 | 20241022 | 125100 | 26672472500 | 120400 | 120500 | 120500 | 120400 | 219 |
| 364 | 20241022 | 125000 | 26646098800 | 120400 | 120400 | 120500 | 120400 | 189 |
| 365 | 20241022 | 124900 | 26623342100 | 120500 | 120400 | 120500 | 120400 | 167 |
| 366 | 20241022 | 124800 | 26603230100 | 120500 | 120500 | 120500 | 120400 | 385 |
| 367 | 20241022 | 124700 | 26556860000 | 120400 | 120600 | 120700 | 120400 | 442 |
| 368 | 20241022 | 124600 | 26503568800 | 120700 | 120500 | 120700 | 120400 | 2058 |
| 369 | 20241022 | 124500 | 26255641000 | 120500 | 120400 | 120600 | 120300 | 1338 |
| 370 | 20241022 | 124400 | 26094475200 | 120400 | 120500 | 120600 | 120400 | 1071 |
| 371 | 20241022 | 124300 | 25965462600 | 120500 | 120700 | 120700 | 120500 | 759 |
| 372 | 20241022 | 124200 | 25873933300 | 120600 | 120600 | 120700 | 120600 | 305 |
| 373 | 20241022 | 124100 | 25837137200 | 120600 | 120600 | 120700 | 120600 | 340 |
| 374 | 20241022 | 124000 | 25796110600 | 120600 | 120600 | 120700 | 120600 | 390 |
| 375 | 20241022 | 123900 | 25749074800 | 120700 | 120700 | 120700 | 120600 | 152 |
| 376 | 20241022 | 123800 | 25730738000 | 120700 | 120600 | 120700 | 120600 | 211 |
| 377 | 20241022 | 123700 | 25705290200 | 120600 | 120700 | 120700 | 120600 | 493 |
| 378 | 20241022 | 123600 | 25645822700 | 120600 | 120700 | 120800 | 120600 | 1004 |
| 379 | 20241022 | 123500 | 25524630200 | 120700 | 120600 | 120700 | 120600 | 148 |
| 380 | 20241022 | 123400 | 25506779500 | 120600 | 120700 | 120700 | 120600 | 218 |
| 381 | 20241022 | 123300 | 25480482100 | 120600 | 120800 | 120800 | 120600 | 625 |
| 382 | 20241022 | 123200 | 25405061700 | 120700 | 120700 | 120800 | 120700 | 170 |
| 383 | 20241022 | 123100 | 25384537500 | 120700 | 120600 | 120800 | 120600 | 881 |
| 384 | 20241022 | 123000 | 25278178000 | 120600 | 120700 | 120800 | 120600 | 2465 |
| 385 | 20241022 | 122900 | 24980634400 | 120600 | 120600 | 120700 | 120600 | 175 |
| 386 | 20241022 | 122800 | 24959528400 | 120700 | 120700 | 120700 | 120600 | 302 |
| 387 | 20241022 | 122700 | 24923101500 | 120700 | 120700 | 120800 | 120700 | 516 |
| 388 | 20241022 | 122600 | 24860817400 | 120700 | 120800 | 120800 | 120700 | 124 |
| 389 | 20241022 | 122500 | 24845843400 | 120800 | 120600 | 120900 | 120500 | 1201 |
| 390 | 20241022 | 122400 | 24700877200 | 120500 | 120500 | 120600 | 120500 | 245 |
| 391 | 20241022 | 122300 | 24671353600 | 120500 | 120600 | 120600 | 120500 | 593 |
| 392 | 20241022 | 122200 | 24599891800 | 120600 | 120700 | 120700 | 120600 | 355 |
| 393 | 20241022 | 122100 | 24557073800 | 120600 | 120600 | 120700 | 120600 | 222 |
| 394 | 20241022 | 122000 | 24530298400 | 120700 | 120800 | 120900 | 120600 | 892 |
| 395 | 20241022 | 121900 | 24422571300 | 120800 | 120400 | 120900 | 120400 | 1586 |
| 396 | 20241022 | 121800 | 24231230600 | 120500 | 120500 | 120500 | 120400 | 520 |
| 397 | 20241022 | 121700 | 24168587100 | 120400 | 120400 | 120500 | 120400 | 427 |
| 398 | 20241022 | 121600 | 24117173000 | 120400 | 120300 | 120500 | 120300 | 1203 |
| 399 | 20241022 | 121500 | 23972310300 | 120400 | 120300 | 120400 | 120200 | 2105 |
| 400 | 20241022 | 121400 | 23719044400 | 120200 | 120200 | 120300 | 120200 | 312 |
| 401 | 20241022 | 121300 | 23681538100 | 120300 | 120200 | 120300 | 120200 | 203 |
| 402 | 20241022 | 121200 | 23657128700 | 120200 | 120300 | 120300 | 120200 | 97 |
| 403 | 20241022 | 121100 | 23645468000 | 120200 | 120200 | 120300 | 120200 | 945 |
| 404 | 20241022 | 121000 | 23531868000 | 120300 | 120300 | 120300 | 120200 | 74 |
| 405 | 20241022 | 120900 | 23522972000 | 120200 | 120300 | 120300 | 120200 | 175 |
| 406 | 20241022 | 120800 | 23501935200 | 120200 | 120200 | 120300 | 120200 | 94 |
| 407 | 20241022 | 120700 | 23490630700 | 120200 | 120300 | 120400 | 120200 | 361 |
| 408 | 20241022 | 120600 | 23447204700 | 120300 | 120200 | 120400 | 120200 | 853 |
| 409 | 20241022 | 120500 | 23344564700 | 120200 | 120200 | 120300 | 120200 | 166 |
| 410 | 20241022 | 120400 | 23324606200 | 120200 | 120300 | 120300 | 120200 | 148 |
| 411 | 20241022 | 120300 | 23306815500 | 120300 | 120200 | 120300 | 120200 | 151 |
| 412 | 20241022 | 120200 | 23288659600 | 120300 | 120200 | 120400 | 120200 | 188 |
| 413 | 20241022 | 120100 | 23266054400 | 120300 | 120200 | 120400 | 120100 | 765 |
| 414 | 20241022 | 120000 | 23174065000 | 120300 | 120100 | 120300 | 120100 | 1510 |
| 415 | 20241022 | 115900 | 22992522800 | 120200 | 120100 | 120200 | 120100 | 364 |
| 416 | 20241022 | 115800 | 22948777400 | 120100 | 120200 | 120200 | 120100 | 809 |
| 417 | 20241022 | 115700 | 22851616000 | 120200 | 120200 | 120200 | 120100 | 1348 |
| 418 | 20241022 | 115600 | 22689594000 | 120200 | 120200 | 120300 | 120200 | 198 |
| 419 | 20241022 | 115500 | 22665787700 | 120300 | 120300 | 120300 | 120200 | 113 |
| 420 | 20241022 | 115400 | 22652199300 | 120300 | 120200 | 120300 | 120200 | 512 |
| 421 | 20241022 | 115300 | 22590633200 | 120200 | 120200 | 120300 | 120200 | 248 |
| 422 | 20241022 | 115200 | 22560819000 | 120200 | 120300 | 120300 | 120200 | 73 |
| 423 | 20241022 | 115100 | 22552042000 | 120300 | 120200 | 120300 | 120200 | 263 |
| 424 | 20241022 | 115000 | 22520427800 | 120300 | 120300 | 120300 | 120200 | 526 |
| 425 | 20241022 | 114900 | 22457167400 | 120300 | 120300 | 120300 | 120200 | 112 |
| 426 | 20241022 | 114800 | 22443702200 | 120300 | 120300 | 120400 | 120200 | 922 |
| 427 | 20241022 | 114700 | 22332806500 | 120400 | 120300 | 120400 | 120300 | 205 |
| 428 | 20241022 | 114600 | 22308139400 | 120300 | 120300 | 120400 | 120300 | 161 |
| 429 | 20241022 | 114500 | 22288770200 | 120400 | 120300 | 120400 | 120300 | 76 |
| 430 | 20241022 | 114400 | 22279624000 | 120400 | 120400 | 120400 | 120300 | 226 |
| 431 | 20241022 | 114300 | 22252430400 | 120300 | 120400 | 120400 | 120300 | 439 |
| 432 | 20241022 | 114200 | 22199603600 | 120300 | 120400 | 120400 | 120300 | 200 |
| 433 | 20241022 | 114100 | 22175535600 | 120400 | 120300 | 120400 | 120300 | 579 |
| 434 | 20241022 | 114000 | 22105838900 | 120300 | 120300 | 120400 | 120300 | 312 |
| 435 | 20241022 | 113900 | 22068301100 | 120400 | 120400 | 120500 | 120400 | 1221 |
| 436 | 20241022 | 113800 | 21921261100 | 120300 | 120300 | 120400 | 120300 | 437 |
| 437 | 20241022 | 113700 | 21868686100 | 120300 | 120300 | 120400 | 120300 | 313 |
| 438 | 20241022 | 113600 | 21831028800 | 120400 | 120400 | 120400 | 120300 | 172 |
| 439 | 20241022 | 113500 | 21810331900 | 120400 | 120400 | 120400 | 120300 | 138 |
| 440 | 20241022 | 113400 | 21793727200 | 120400 | 120300 | 120400 | 120300 | 155 |
| 441 | 20241022 | 113300 | 21775078200 | 120300 | 120300 | 120400 | 120300 | 259 |
| 442 | 20241022 | 113200 | 21743912100 | 120400 | 120400 | 120400 | 120300 | 139 |
| 443 | 20241022 | 113100 | 21727182900 | 120300 | 120300 | 120400 | 120300 | 76 |
| 444 | 20241022 | 113000 | 21718038000 | 120300 | 120400 | 120400 | 120300 | 358 |
| 445 | 20241022 | 112900 | 21674952700 | 120400 | 120400 | 120400 | 120300 | 659 |
| 446 | 20241022 | 112800 | 21595622500 | 120300 | 120300 | 120400 | 120300 | 159 |
| 447 | 20241022 | 112700 | 21576489500 | 120300 | 120400 | 120400 | 120300 | 341 |
| 448 | 20241022 | 112600 | 21535461700 | 120400 | 120500 | 120600 | 120300 | 512 |
| 449 | 20241022 | 112500 | 21473776200 | 120600 | 120300 | 120600 | 120300 | 1433 |
| 450 | 20241022 | 112400 | 21301184100 | 120300 | 120300 | 120400 | 120300 | 900 |
| 451 | 20241022 | 112300 | 21192860700 | 120400 | 120300 | 120400 | 120300 | 572 |
| 452 | 20241022 | 112200 | 21124045800 | 120300 | 120300 | 120400 | 120300 | 179 |
| 453 | 20241022 | 112100 | 21102510100 | 120300 | 120300 | 120400 | 120300 | 258 |
| 454 | 20241022 | 112000 | 21071466400 | 120400 | 120300 | 120400 | 120300 | 133 |
| 455 | 20241022 | 111900 | 21055465100 | 120400 | 120400 | 120400 | 120300 | 375 |
| 456 | 20241022 | 111800 | 21010341000 | 120400 | 120300 | 120400 | 120300 | 214 |
| 457 | 20241022 | 111700 | 20984588300 | 120400 | 120300 | 120400 | 120300 | 204 |
| 458 | 20241022 | 111600 | 20960041000 | 120300 | 120400 | 120400 | 120300 | 136 |
| 459 | 20241022 | 111500 | 20943673700 | 120300 | 120300 | 120400 | 120300 | 237 |
| 460 | 20241022 | 111400 | 20915162200 | 120300 | 120300 | 120400 | 120300 | 231 |
| 461 | 20241022 | 111300 | 20887368400 | 120400 | 120300 | 120400 | 120200 | 968 |
| 462 | 20241022 | 111200 | 20770919400 | 120300 | 120200 | 120300 | 120200 | 256 |
| 463 | 20241022 | 111100 | 20740139100 | 120200 | 120300 | 120400 | 120200 | 430 |
| 464 | 20241022 | 111000 | 20688420200 | 120400 | 120500 | 120500 | 120300 | 1020 |
| 465 | 20241022 | 110900 | 20565629000 | 120500 | 120400 | 120500 | 120400 | 185 |
| 466 | 20241022 | 110800 | 20543351500 | 120400 | 120400 | 120500 | 120400 | 1112 |
| 467 | 20241022 | 110700 | 20409367100 | 120400 | 120400 | 120500 | 120400 | 233 |
| 468 | 20241022 | 110600 | 20381309600 | 120400 | 120400 | 120500 | 120300 | 789 |
| 469 | 20241022 | 110500 | 20286319100 | 120400 | 120400 | 120400 | 120300 | 231 |
| 470 | 20241022 | 110400 | 20258525200 | 120300 | 120300 | 120400 | 120300 | 278 |
| 471 | 20241022 | 110300 | 20225065700 | 120300 | 120400 | 120400 | 120300 | 251 |
| 472 | 20241022 | 110200 | 20194859800 | 120400 | 120400 | 120400 | 120300 | 612 |
| 473 | 20241022 | 110100 | 20121186100 | 120300 | 120200 | 120700 | 120100 | 1579 |
| 474 | 20241022 | 110000 | 19931121600 | 120200 | 120200 | 120200 | 120100 | 194 |
| 475 | 20241022 | 105900 | 19907817200 | 120100 | 120300 | 120400 | 120100 | 557 |
| 476 | 20241022 | 105800 | 19840838600 | 120300 | 120400 | 120400 | 120300 | 242 |
| 477 | 20241022 | 105700 | 19811721100 | 120400 | 120400 | 120400 | 120300 | 202 |
| 478 | 20241022 | 105600 | 19787415700 | 120400 | 120100 | 120400 | 120100 | 489 |
| 479 | 20241022 | 105500 | 19728638500 | 120200 | 120100 | 120200 | 120100 | 287 |
| 480 | 20241022 | 105400 | 19694156000 | 120200 | 120300 | 120400 | 120100 | 1001 |
| 481 | 20241022 | 105300 | 19573815900 | 120300 | 120300 | 120400 | 120200 | 1675 |
| 482 | 20241022 | 105200 | 19372284900 | 120400 | 120300 | 120400 | 120300 | 166 |
| 483 | 20241022 | 105100 | 19352304400 | 120300 | 120200 | 120400 | 120100 | 722 |
| 484 | 20241022 | 105000 | 19265480800 | 120200 | 120200 | 120200 | 120100 | 162 |
| 485 | 20241022 | 104900 | 19246020500 | 120200 | 120100 | 120200 | 120000 | 313 |
| 486 | 20241022 | 104800 | 19208426500 | 120100 | 120100 | 120200 | 120000 | 255 |
| 487 | 20241022 | 104700 | 19177808700 | 120100 | 120100 | 120200 | 120000 | 346 |
| 488 | 20241022 | 104600 | 19136268900 | 120100 | 120100 | 120200 | 120000 | 289 |
| 489 | 20241022 | 104500 | 19101562200 | 120000 | 120200 | 120200 | 120000 | 531 |
| 490 | 20241022 | 104400 | 19037803200 | 120200 | 120000 | 120200 | 120000 | 958 |
| 491 | 20241022 | 104300 | 18922755300 | 120000 | 120100 | 120100 | 120000 | 411 |
| 492 | 20241022 | 104200 | 18873410600 | 120100 | 120100 | 120100 | 120000 | 889 |
| 493 | 20241022 | 104100 | 18766705200 | 120100 | 120000 | 120100 | 120000 | 376 |
| 494 | 20241022 | 104000 | 18721578900 | 120100 | 120200 | 120200 | 120000 | 392 |
| 495 | 20241022 | 103900 | 18674516700 | 120100 | 120200 | 120200 | 120100 | 329 |
| 496 | 20241022 | 103800 | 18635003300 | 120100 | 120200 | 120200 | 120100 | 260 |
| 497 | 20241022 | 103700 | 18603763700 | 120200 | 120100 | 120300 | 120100 | 906 |
| 498 | 20241022 | 103600 | 18494879200 | 120100 | 120300 | 120300 | 120100 | 951 |
| 499 | 20241022 | 103500 | 18380591900 | 120300 | 120200 | 120300 | 120200 | 481 |
| 500 | 20241022 | 103400 | 18322763300 | 120300 | 120200 | 120300 | 120200 | 320 |
| 501 | 20241022 | 103300 | 18284296300 | 120200 | 120200 | 120300 | 120200 | 252 |
| 502 | 20241022 | 103200 | 18253997200 | 120300 | 120300 | 120300 | 120200 | 439 |
| 503 | 20241022 | 103100 | 18201194200 | 120300 | 120300 | 120300 | 120200 | 606 |
| 504 | 20241022 | 103000 | 18128318200 | 120300 | 120200 | 120400 | 120200 | 1591 |
| 505 | 20241022 | 102900 | 17936927500 | 120200 | 120200 | 120300 | 120200 | 227 |
| 506 | 20241022 | 102800 | 17909637400 | 120200 | 120200 | 120300 | 120200 | 255 |
| 507 | 20241022 | 102700 | 17878985500 | 120300 | 120300 | 120300 | 120200 | 575 |
| 508 | 20241022 | 102600 | 17809834300 | 120200 | 120300 | 120400 | 120200 | 1089 |
| 509 | 20241022 | 102500 | 17678844900 | 120200 | 120300 | 120300 | 120200 | 816 |
| 510 | 20241022 | 102400 | 17580698000 | 120300 | 120300 | 120400 | 120200 | 736 |
| 511 | 20241022 | 102300 | 17492155400 | 120300 | 120400 | 120400 | 120300 | 309 |
| 512 | 20241022 | 102200 | 17454976300 | 120300 | 120300 | 120400 | 120300 | 338 |
| 513 | 20241022 | 102100 | 17414298200 | 120300 | 120400 | 120500 | 120300 | 374 |
| 514 | 20241022 | 102000 | 17369279200 | 120500 | 120500 | 120600 | 120400 | 1014 |
| 515 | 20241022 | 101900 | 17247115200 | 120400 | 120100 | 120500 | 120100 | 924 |
| 516 | 20241022 | 101800 | 17135952900 | 120100 | 119900 | 120300 | 119800 | 2547 |
| 517 | 20241022 | 101700 | 16830322600 | 119800 | 119900 | 119900 | 119800 | 1014 |
| 518 | 20241022 | 101600 | 16708789500 | 119900 | 119800 | 119900 | 119800 | 695 |
| 519 | 20241022 | 101500 | 16625494500 | 119900 | 119900 | 119900 | 119800 | 1165 |
| 520 | 20241022 | 101400 | 16485856100 | 119800 | 119900 | 120000 | 119800 | 3813 |
| 521 | 20241022 | 101300 | 16028861600 | 119900 | 119900 | 120000 | 119900 | 1008 |
| 522 | 20241022 | 101200 | 15907999900 | 119900 | 119900 | 120000 | 119900 | 1438 |
| 523 | 20241022 | 101100 | 15735562800 | 119900 | 120000 | 120000 | 119900 | 768 |
| 524 | 20241022 | 101000 | 15643427700 | 119900 | 119900 | 120000 | 119900 | 2022 |
| 525 | 20241022 | 100900 | 15400975400 | 120000 | 120000 | 120000 | 119900 | 1130 |
| 526 | 20241022 | 100800 | 15265429500 | 120000 | 120100 | 120100 | 119900 | 2136 |
| 527 | 20241022 | 100700 | 15009148600 | 120000 | 120100 | 120200 | 120000 | 937 |
| 528 | 20241022 | 100600 | 14896652400 | 120100 | 120200 | 120300 | 120100 | 297 |
| 529 | 20241022 | 100500 | 14860967500 | 120200 | 120100 | 120200 | 120000 | 1345 |
| 530 | 20241022 | 100400 | 14699435800 | 120100 | 119900 | 120100 | 119900 | 2965 |
| 531 | 20241022 | 100300 | 14343616000 | 120000 | 120100 | 120100 | 119900 | 1163 |
| 532 | 20241022 | 100200 | 14204116600 | 120000 | 120100 | 120100 | 120000 | 3235 |
| 533 | 20241022 | 100100 | 13815890400 | 120000 | 120100 | 120100 | 120000 | 1586 |
| 534 | 20241022 | 100000 | 13625507200 | 120000 | 120000 | 120100 | 120000 | 2215 |
| 535 | 20241022 | 095900 | 13359605300 | 120000 | 120100 | 120400 | 120000 | 3832 |
| 536 | 20241022 | 095800 | 12899269600 | 120100 | 120000 | 120100 | 120000 | 289 |
| 537 | 20241022 | 095700 | 12864583600 | 120000 | 120100 | 120200 | 120000 | 3968 |
| 538 | 20241022 | 095600 | 12388276600 | 120200 | 120100 | 120200 | 120100 | 1074 |
| 539 | 20241022 | 095500 | 12259287100 | 120100 | 120200 | 120300 | 120100 | 3539 |
| 540 | 20241022 | 095400 | 11833928500 | 120300 | 120300 | 120300 | 120200 | 619 |
| 541 | 20241022 | 095300 | 11759484400 | 120300 | 120300 | 120300 | 120200 | 273 |
| 542 | 20241022 | 095200 | 11726658600 | 120300 | 120200 | 120300 | 120200 | 372 |
| 543 | 20241022 | 095100 | 11681938100 | 120300 | 120200 | 120300 | 120200 | 273 |
| 544 | 20241022 | 095000 | 11649108200 | 120200 | 120200 | 120300 | 120200 | 582 |
| 545 | 20241022 | 094900 | 11579124600 | 120200 | 120300 | 120300 | 120200 | 661 |
| 546 | 20241022 | 094800 | 11499616900 | 120300 | 120200 | 120400 | 120200 | 1678 |
| 547 | 20241022 | 094700 | 11297814600 | 120300 | 120300 | 120400 | 120200 | 610 |
| 548 | 20241022 | 094600 | 11224462100 | 120300 | 120100 | 120400 | 120100 | 4271 |
| 549 | 20241022 | 094500 | 10710958700 | 120100 | 120300 | 120300 | 120100 | 4614 |
| 550 | 20241022 | 094400 | 10156568500 | 120200 | 120400 | 120400 | 120200 | 3329 |
| 551 | 20241022 | 094300 | 9756007600 | 120400 | 120400 | 120500 | 120400 | 884 |
| 552 | 20241022 | 094200 | 9649552500 | 120400 | 120600 | 120600 | 120400 | 2492 |
| 553 | 20241022 | 094100 | 9349286700 | 120600 | 120700 | 120700 | 120500 | 3908 |
| 554 | 20241022 | 094000 | 8878024000 | 120600 | 120800 | 120800 | 120600 | 890 |
| 555 | 20241022 | 093900 | 8770605500 | 120800 | 120800 | 120900 | 120700 | 340 |
| 556 | 20241022 | 093800 | 8729534300 | 120700 | 120700 | 120800 | 120600 | 747 |
| 557 | 20241022 | 093700 | 8639368800 | 120700 | 120800 | 120900 | 120600 | 1142 |
| 558 | 20241022 | 093600 | 8501471100 | 120700 | 120900 | 121000 | 120500 | 5597 |
| 559 | 20241022 | 093500 | 7825859200 | 121000 | 121100 | 121200 | 120900 | 5816 |
| 560 | 20241022 | 093400 | 7121977000 | 121100 | 121300 | 121300 | 121100 | 1978 |
| 561 | 20241022 | 093300 | 6882325600 | 121200 | 121300 | 121400 | 121200 | 2249 |
| 562 | 20241022 | 093200 | 6609512200 | 121300 | 121600 | 121700 | 121300 | 4417 |
| 563 | 20241022 | 093100 | 6072934300 | 121600 | 121800 | 121800 | 121600 | 3905 |
| 564 | 20241022 | 093000 | 5597808400 | 121900 | 121800 | 121900 | 121800 | 398 |
| 565 | 20241022 | 092900 | 5549326300 | 121900 | 121800 | 121900 | 121800 | 298 |
| 566 | 20241022 | 092800 | 5513027900 | 121700 | 121800 | 121900 | 121700 | 1209 |
| 567 | 20241022 | 092700 | 5365777100 | 121800 | 121700 | 121800 | 121700 | 276 |
| 568 | 20241022 | 092600 | 5332173800 | 121800 | 121700 | 121800 | 121700 | 368 |
| 569 | 20241022 | 092500 | 5287379400 | 121700 | 121800 | 121800 | 121700 | 170 |
| 570 | 20241022 | 092400 | 5266685800 | 121800 | 121700 | 121800 | 121600 | 1727 |
| 571 | 20241022 | 092300 | 5056525900 | 121700 | 121800 | 121800 | 121700 | 769 |
| 572 | 20241022 | 092200 | 4962916600 | 121800 | 121800 | 121800 | 121700 | 1026 |
| 573 | 20241022 | 092100 | 4837959100 | 121700 | 121800 | 121900 | 121700 | 706 |
| 574 | 20241022 | 092000 | 4751979600 | 121800 | 121700 | 121900 | 121700 | 733 |
| 575 | 20241022 | 091900 | 4662699200 | 121800 | 121600 | 121800 | 121600 | 1549 |
| 576 | 20241022 | 091800 | 4474181900 | 121600 | 121700 | 121700 | 121600 | 1214 |
| 577 | 20241022 | 091700 | 4326453600 | 121700 | 121700 | 121700 | 121600 | 294 |
| 578 | 20241022 | 091600 | 4290689500 | 121700 | 121800 | 121800 | 121600 | 872 |
| 579 | 20241022 | 091500 | 4184569200 | 121800 | 121900 | 121900 | 121700 | 2192 |
| 580 | 20241022 | 091400 | 3917512400 | 122000 | 121900 | 122000 | 121800 | 1783 |
| 581 | 20241022 | 091300 | 3700100900 | 121900 | 121800 | 121900 | 121800 | 528 |
| 582 | 20241022 | 091200 | 3635766700 | 121800 | 121800 | 121900 | 121700 | 3962 |
| 583 | 20241022 | 091100 | 3153256000 | 121900 | 122000 | 122000 | 121800 | 945 |
| 584 | 20241022 | 091000 | 3038059900 | 122000 | 121900 | 122100 | 121800 | 3529 |
| 585 | 20241022 | 090900 | 2607727600 | 122000 | 122000 | 122100 | 121900 | 2995 |
| 586 | 20241022 | 090800 | 2242428100 | 122100 | 122200 | 122200 | 122000 | 3175 |
| 587 | 20241022 | 090700 | 1855027400 | 122100 | 122100 | 122200 | 122100 | 844 |
| 588 | 20241022 | 090600 | 1751972300 | 122100 | 122200 | 122300 | 122100 | 1384 |
| 589 | 20241022 | 090500 | 1582947700 | 122300 | 122600 | 122600 | 122200 | 1539 |
| 590 | 20241022 | 090400 | 1394608900 | 122600 | 122600 | 122700 | 122500 | 3152 |
| 591 | 20241022 | 090300 | 1008410800 | 122700 | 122600 | 122700 | 122500 | 1066 |
| 592 | 20241022 | 090200 | 877730800 | 122600 | 122700 | 122700 | 122500 | 557 |
| 593 | 20241022 | 090100 | 809445800 | 122700 | 123100 | 123300 | 122700 | 1781 |
| 594 | 20241022 | 090000 | 590364300 | 123100 | 122500 | 123400 | 122500 | 4754 |