34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 185100 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 12165 |
| 3 | 20241120 | 185000 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 4 | 20241120 | 184900 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 5 | 20241120 | 184800 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 6 | 20241120 | 184700 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 7 | 20241120 | 184600 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 8 | 20241120 | 184500 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 9 | 20241120 | 184400 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 10 | 20241120 | 184300 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 11 | 20241120 | 184200 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 12 | 20241120 | 184100 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 13 | 20241120 | 184000 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 14 | 20241120 | 183900 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 15 | 20241120 | 183800 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 16 | 20241120 | 183700 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 17 | 20241120 | 183600 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 18 | 20241120 | 183500 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 19 | 20241120 | 183400 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 20 | 20241120 | 183300 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 21 | 20241120 | 183200 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 22 | 20241120 | 183100 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 23 | 20241120 | 183000 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 24 | 20241120 | 182900 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 25 | 20241120 | 182800 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 26 | 20241120 | 182700 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 27 | 20241120 | 182600 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 28 | 20241120 | 182500 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 29 | 20241120 | 182400 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 30 | 20241120 | 182300 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 31 | 20241120 | 182200 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 32 | 20241120 | 182100 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 12165 |
| 33 | 20241120 | 182000 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 34 | 20241120 | 181900 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 35 | 20241120 | 181800 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 36 | 20241120 | 181700 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 37 | 20241120 | 181600 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 38 | 20241120 | 181500 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 39 | 20241120 | 181400 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 40 | 20241120 | 181300 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 41 | 20241120 | 181200 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 42 | 20241120 | 181100 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 43 | 20241120 | 181000 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 44 | 20241120 | 180900 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 45 | 20241120 | 180800 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 46 | 20241120 | 180700 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 47 | 20241120 | 180600 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 48 | 20241120 | 180500 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 49 | 20241120 | 180400 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 50 | 20241120 | 180300 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 51 | 20241120 | 180200 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 52 | 20241120 | 180100 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 53 | 20241120 | 180000 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 54 | 20241120 | 175900 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 55 | 20241120 | 175800 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 56 | 20241120 | 175700 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 57 | 20241120 | 175600 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 58 | 20241120 | 175500 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 59 | 20241120 | 175400 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 60 | 20241120 | 175300 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 61 | 20241120 | 175200 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 62 | 20241120 | 175100 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 12165 |
| 63 | 20241120 | 175000 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 64 | 20241120 | 174900 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 65 | 20241120 | 174800 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 66 | 20241120 | 174700 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 67 | 20241120 | 174600 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 68 | 20241120 | 174500 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 69 | 20241120 | 174400 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 70 | 20241120 | 174300 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 71 | 20241120 | 174200 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 72 | 20241120 | 174100 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 73 | 20241120 | 174000 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 74 | 20241120 | 173900 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 75 | 20241120 | 173800 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 76 | 20241120 | 173700 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 77 | 20241120 | 173600 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 78 | 20241120 | 173500 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 79 | 20241120 | 173400 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 80 | 20241120 | 173300 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 81 | 20241120 | 173200 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 82 | 20241120 | 173100 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 83 | 20241120 | 173000 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 84 | 20241120 | 172900 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 85 | 20241120 | 172800 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 86 | 20241120 | 172700 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 87 | 20241120 | 172600 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 88 | 20241120 | 172500 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 89 | 20241120 | 172400 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 90 | 20241120 | 172300 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 91 | 20241120 | 172200 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 92 | 20241120 | 172100 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 12165 |
| 93 | 20241120 | 172000 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 94 | 20241120 | 171900 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 95 | 20241120 | 171800 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 96 | 20241120 | 171700 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 97 | 20241120 | 171600 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 98 | 20241120 | 171500 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 99 | 20241120 | 171400 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 100 | 20241120 | 171300 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 101 | 20241120 | 171200 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 102 | 20241120 | 171100 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 103 | 20241120 | 171000 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 104 | 20241120 | 170900 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 105 | 20241120 | 170800 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 106 | 20241120 | 170700 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 107 | 20241120 | 170600 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 108 | 20241120 | 170500 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 109 | 20241120 | 170400 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 110 | 20241120 | 170300 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 111 | 20241120 | 170200 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 112 | 20241120 | 170100 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 113 | 20241120 | 170000 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 114 | 20241120 | 165900 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 115 | 20241120 | 165800 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 116 | 20241120 | 165700 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 117 | 20241120 | 165600 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 118 | 20241120 | 165500 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 119 | 20241120 | 165400 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 120 | 20241120 | 165300 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 121 | 20241120 | 165200 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 122 | 20241120 | 165100 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 12165 |
| 123 | 20241120 | 165000 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 124 | 20241120 | 164900 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 125 | 20241120 | 164800 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 126 | 20241120 | 164700 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 127 | 20241120 | 164600 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 128 | 20241120 | 164500 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 129 | 20241120 | 164400 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 130 | 20241120 | 164300 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 131 | 20241120 | 164200 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 132 | 20241120 | 164100 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 133 | 20241120 | 164000 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 134 | 20241120 | 163900 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 135 | 20241120 | 163800 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 136 | 20241120 | 163700 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 137 | 20241120 | 163600 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 138 | 20241120 | 163500 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 139 | 20241120 | 163400 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 140 | 20241120 | 163300 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 141 | 20241120 | 163200 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 142 | 20241120 | 163100 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 143 | 20241120 | 163000 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 144 | 20241120 | 162900 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 145 | 20241120 | 162800 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 146 | 20241120 | 162700 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 147 | 20241120 | 162600 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 148 | 20241120 | 162500 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 149 | 20241120 | 162400 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 150 | 20241120 | 162300 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 151 | 20241120 | 162200 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 152 | 20241120 | 162100 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 12165 |
| 153 | 20241120 | 162000 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 154 | 20241120 | 161900 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 155 | 20241120 | 161800 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 156 | 20241120 | 161700 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 157 | 20241120 | 161600 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 158 | 20241120 | 161500 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 159 | 20241120 | 161400 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 160 | 20241120 | 161300 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 161 | 20241120 | 161200 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 162 | 20241120 | 161100 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 163 | 20241120 | 161000 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 164 | 20241120 | 160900 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 165 | 20241120 | 160800 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 166 | 20241120 | 160700 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 167 | 20241120 | 160600 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 168 | 20241120 | 160500 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 169 | 20241120 | 160400 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 170 | 20241120 | 160300 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 171 | 20241120 | 160200 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 172 | 20241120 | 160100 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 173 | 20241120 | 160000 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 174 | 20241120 | 155900 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 175 | 20241120 | 155800 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 176 | 20241120 | 155700 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 177 | 20241120 | 155600 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 178 | 20241120 | 155500 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 179 | 20241120 | 155400 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 180 | 20241120 | 155300 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 181 | 20241120 | 155200 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 182 | 20241120 | 155100 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 12165 |
| 183 | 20241120 | 155000 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 184 | 20241120 | 154900 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 185 | 20241120 | 154800 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 186 | 20241120 | 154700 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 187 | 20241120 | 154600 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 188 | 20241120 | 154500 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 189 | 20241120 | 154400 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 190 | 20241120 | 154300 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 191 | 20241120 | 154200 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 192 | 20241120 | 154100 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 193 | 20241120 | 154000 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 194 | 20241120 | 153900 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 195 | 20241120 | 153800 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 196 | 20241120 | 153700 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 197 | 20241120 | 153600 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 198 | 20241120 | 153500 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 199 | 20241120 | 153400 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 200 | 20241120 | 153300 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 201 | 20241120 | 153200 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 202 | 20241120 | 153100 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 203 | 20241120 | 153000 | 22614039900 | 111100 | 111100 | 111100 | 111100 | 12165 |
| 204 | 20241120 | 152900 | 21262508400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 205 | 20241120 | 152800 | 21262508400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 206 | 20241120 | 152700 | 21262508400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 207 | 20241120 | 152600 | 21262508400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 208 | 20241120 | 152500 | 21262508400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 209 | 20241120 | 152400 | 21262508400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 210 | 20241120 | 152300 | 21262508400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 211 | 20241120 | 152200 | 21262508400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 212 | 20241120 | 152100 | 21262508400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 213 | 20241120 | 152000 | 21262508400 | 111100 | 111100 | 111100 | 111100 | 0 |
| 214 | 20241120 | 151900 | 21262508400 | 111100 | 111000 | 111100 | 111000 | 500 |
| 215 | 20241120 | 151800 | 21206974400 | 111000 | 111000 | 111000 | 110900 | 1555 |
| 216 | 20241120 | 151700 | 21034383100 | 110900 | 111000 | 111000 | 110900 | 511 |
| 217 | 20241120 | 151600 | 20977681400 | 110900 | 111000 | 111000 | 110900 | 825 |
| 218 | 20241120 | 151500 | 20886169000 | 111000 | 111000 | 111000 | 110900 | 258 |
| 219 | 20241120 | 151400 | 20857536900 | 111000 | 111000 | 111000 | 110900 | 273 |
| 220 | 20241120 | 151300 | 20827239000 | 111000 | 111000 | 111000 | 110900 | 202 |
| 221 | 20241120 | 151200 | 20804818600 | 111000 | 111000 | 111000 | 110900 | 463 |
| 222 | 20241120 | 151100 | 20753451800 | 111000 | 111000 | 111000 | 110900 | 177 |
| 223 | 20241120 | 151000 | 20733817000 | 111000 | 110900 | 111000 | 110900 | 157 |
| 224 | 20241120 | 150900 | 20716398500 | 110900 | 111000 | 111000 | 110900 | 236 |
| 225 | 20241120 | 150800 | 20690209200 | 111000 | 111000 | 111000 | 110900 | 593 |
| 226 | 20241120 | 150700 | 20624392500 | 111100 | 111100 | 111100 | 111000 | 204 |
| 227 | 20241120 | 150600 | 20601745300 | 111100 | 111000 | 111100 | 111000 | 39 |
| 228 | 20241120 | 150500 | 20597414200 | 111100 | 111100 | 111200 | 110900 | 1548 |
| 229 | 20241120 | 150400 | 20425520500 | 111200 | 111200 | 111200 | 111100 | 91 |
| 230 | 20241120 | 150300 | 20415406600 | 111200 | 111100 | 111200 | 111100 | 379 |
| 231 | 20241120 | 150200 | 20373297300 | 111200 | 111200 | 111200 | 111100 | 140 |
| 232 | 20241120 | 150100 | 20357738200 | 111200 | 111100 | 111200 | 111000 | 2267 |
| 233 | 20241120 | 150000 | 20105861900 | 111100 | 111000 | 111100 | 111000 | 124 |
| 234 | 20241120 | 145900 | 20092091800 | 111000 | 111000 | 111100 | 111000 | 222 |
| 235 | 20241120 | 145800 | 20067434900 | 111100 | 111100 | 111100 | 111000 | 154 |
| 236 | 20241120 | 145700 | 20050339600 | 111000 | 111000 | 111100 | 111000 | 66 |
| 237 | 20241120 | 145600 | 20043013000 | 111000 | 111000 | 111100 | 111000 | 135 |
| 238 | 20241120 | 145500 | 20028025100 | 111000 | 111000 | 111100 | 111000 | 70 |
| 239 | 20241120 | 145400 | 20020253100 | 111000 | 111000 | 111100 | 111000 | 189 |
| 240 | 20241120 | 145300 | 19999265400 | 111100 | 111100 | 111100 | 111000 | 130 |
| 241 | 20241120 | 145200 | 19984825700 | 111000 | 111000 | 111100 | 111000 | 525 |
| 242 | 20241120 | 145100 | 19926509900 | 111000 | 111000 | 111100 | 111000 | 69 |
| 243 | 20241120 | 145000 | 19918849700 | 111100 | 111100 | 111100 | 111000 | 340 |
| 244 | 20241120 | 144900 | 19881108800 | 111100 | 111000 | 111100 | 111000 | 1245 |
| 245 | 20241120 | 144800 | 19742912000 | 111000 | 111200 | 111200 | 111000 | 966 |
| 246 | 20241120 | 144700 | 19635587400 | 111200 | 111200 | 111200 | 111100 | 137 |
| 247 | 20241120 | 144600 | 19620365800 | 111200 | 111200 | 111200 | 111100 | 250 |
| 248 | 20241120 | 144500 | 19592587900 | 111100 | 111100 | 111200 | 111100 | 77 |
| 249 | 20241120 | 144400 | 19584029900 | 111200 | 111100 | 111200 | 111100 | 193 |
| 250 | 20241120 | 144300 | 19562586300 | 111200 | 111300 | 111300 | 111100 | 741 |
| 251 | 20241120 | 144200 | 19480164400 | 111400 | 111300 | 111400 | 111300 | 161 |
| 252 | 20241120 | 144100 | 19462234300 | 111400 | 111300 | 111400 | 111200 | 167 |
| 253 | 20241120 | 144000 | 19443646200 | 111200 | 111500 | 111600 | 111200 | 1861 |
| 254 | 20241120 | 143900 | 19236208200 | 111600 | 111600 | 111600 | 111500 | 156 |
| 255 | 20241120 | 143800 | 19218799400 | 111600 | 111500 | 111600 | 111500 | 29 |
| 256 | 20241120 | 143700 | 19215563700 | 111500 | 111500 | 111600 | 111500 | 73 |
| 257 | 20241120 | 143600 | 19207419900 | 111600 | 111600 | 111600 | 111500 | 218 |
| 258 | 20241120 | 143500 | 19183110400 | 111500 | 111600 | 111600 | 111500 | 85 |
| 259 | 20241120 | 143400 | 19173625500 | 111500 | 111500 | 111600 | 111500 | 180 |
| 260 | 20241120 | 143300 | 19153555400 | 111600 | 111500 | 111600 | 111500 | 55 |
| 261 | 20241120 | 143200 | 19147418700 | 111600 | 111600 | 111600 | 111500 | 119 |
| 262 | 20241120 | 143100 | 19134146500 | 111500 | 111600 | 111600 | 111500 | 153 |
| 263 | 20241120 | 143000 | 19117073000 | 111500 | 111600 | 111600 | 111500 | 66 |
| 264 | 20241120 | 142900 | 19109708600 | 111500 | 111500 | 111600 | 111500 | 182 |
| 265 | 20241120 | 142800 | 19089409500 | 111600 | 111600 | 111600 | 111500 | 137 |
| 266 | 20241120 | 142700 | 19074124700 | 111500 | 111600 | 111600 | 111500 | 38 |
| 267 | 20241120 | 142600 | 19069886000 | 111600 | 111600 | 111600 | 111500 | 59 |
| 268 | 20241120 | 142500 | 19063302500 | 111500 | 111500 | 111600 | 111500 | 220 |
| 269 | 20241120 | 142400 | 19038769200 | 111600 | 111500 | 111600 | 111500 | 139 |
| 270 | 20241120 | 142300 | 19023265900 | 111600 | 111500 | 111600 | 111500 | 84 |
| 271 | 20241120 | 142200 | 19013895400 | 111600 | 111500 | 111600 | 111500 | 36 |
| 272 | 20241120 | 142100 | 19009879900 | 111500 | 111600 | 111600 | 111500 | 111 |
| 273 | 20241120 | 142000 | 18997502300 | 111600 | 111500 | 111600 | 111500 | 48 |
| 274 | 20241120 | 141900 | 18992148700 | 111600 | 111600 | 111600 | 111500 | 74 |
| 275 | 20241120 | 141800 | 18983891900 | 111600 | 111500 | 111600 | 111500 | 452 |
| 276 | 20241120 | 141700 | 18933485700 | 111600 | 111600 | 111600 | 111500 | 62 |
| 277 | 20241120 | 141600 | 18926567200 | 111600 | 111600 | 111600 | 111400 | 67 |
| 278 | 20241120 | 141500 | 18919097100 | 111600 | 111500 | 111600 | 111400 | 250 |
| 279 | 20241120 | 141400 | 18891219400 | 111600 | 111500 | 111600 | 111300 | 928 |
| 280 | 20241120 | 141300 | 18787809000 | 111600 | 111600 | 111600 | 111500 | 44 |
| 281 | 20241120 | 141200 | 18782899900 | 111500 | 111600 | 111600 | 111500 | 75 |
| 282 | 20241120 | 141100 | 18774532800 | 111600 | 111500 | 111600 | 111400 | 317 |
| 283 | 20241120 | 141000 | 18739176500 | 111500 | 111500 | 111500 | 111400 | 112 |
| 284 | 20241120 | 140900 | 18726689400 | 111500 | 111400 | 111500 | 111400 | 89 |
| 285 | 20241120 | 140800 | 18716768100 | 111400 | 111400 | 111500 | 111400 | 59 |
| 286 | 20241120 | 140700 | 18710192800 | 111500 | 111300 | 111500 | 111300 | 962 |
| 287 | 20241120 | 140600 | 18603024700 | 111400 | 111300 | 111400 | 111300 | 63 |
| 288 | 20241120 | 140500 | 18596009000 | 111400 | 111400 | 111500 | 111300 | 496 |
| 289 | 20241120 | 140400 | 18540753900 | 111400 | 111500 | 111500 | 111400 | 57 |
| 290 | 20241120 | 140300 | 18534402900 | 111500 | 111700 | 111700 | 111400 | 658 |
| 291 | 20241120 | 140200 | 18460991500 | 111700 | 111700 | 111700 | 111600 | 60 |
| 292 | 20241120 | 140100 | 18454292700 | 111700 | 111600 | 111700 | 111600 | 167 |
| 293 | 20241120 | 140000 | 18435645400 | 111600 | 111600 | 111700 | 111500 | 472 |
| 294 | 20241120 | 135900 | 18382966300 | 111600 | 111600 | 111600 | 111500 | 132 |
| 295 | 20241120 | 135800 | 18368236100 | 111500 | 111600 | 111600 | 111500 | 79 |
| 296 | 20241120 | 135700 | 18359420600 | 111600 | 111600 | 111600 | 111500 | 161 |
| 297 | 20241120 | 135600 | 18341456600 | 111600 | 111600 | 111600 | 111500 | 89 |
| 298 | 20241120 | 135500 | 18331527700 | 111500 | 111400 | 111500 | 111400 | 290 |
| 299 | 20241120 | 135400 | 18299193200 | 111500 | 111400 | 111500 | 111300 | 62 |
| 300 | 20241120 | 135300 | 18292286400 | 111400 | 111300 | 111400 | 111300 | 23 |
| 301 | 20241120 | 135200 | 18289725400 | 111400 | 111200 | 111400 | 111200 | 559 |
| 302 | 20241120 | 135100 | 18227508100 | 111200 | 111300 | 111300 | 111200 | 6 |
| 303 | 20241120 | 135000 | 18226840400 | 111300 | 111200 | 111300 | 111100 | 1114 |
| 304 | 20241120 | 134900 | 18102962300 | 111200 | 111300 | 111400 | 111100 | 2173 |
| 305 | 20241120 | 134800 | 17861132200 | 111400 | 111300 | 111400 | 111300 | 180 |
| 306 | 20241120 | 134700 | 17841083500 | 111300 | 111400 | 111400 | 111300 | 123 |
| 307 | 20241120 | 134600 | 17827382800 | 111400 | 111400 | 111500 | 111400 | 350 |
| 308 | 20241120 | 134500 | 17788392200 | 111500 | 111500 | 111500 | 111400 | 29 |
| 309 | 20241120 | 134400 | 17785159600 | 111400 | 111500 | 111500 | 111400 | 49 |
| 310 | 20241120 | 134300 | 17779699800 | 111400 | 111300 | 111500 | 111300 | 74 |
| 311 | 20241120 | 134200 | 17771457000 | 111400 | 111400 | 111500 | 111300 | 109 |
| 312 | 20241120 | 134100 | 17759313900 | 111400 | 111500 | 111500 | 111400 | 415 |
| 313 | 20241120 | 134000 | 17713082200 | 111500 | 111500 | 111500 | 111400 | 654 |
| 314 | 20241120 | 133900 | 17640223500 | 111500 | 111500 | 111500 | 111400 | 99 |
| 315 | 20241120 | 133800 | 17629186500 | 111500 | 111700 | 111700 | 111500 | 666 |
| 316 | 20241120 | 133700 | 17554887400 | 111600 | 111600 | 111700 | 111600 | 104 |
| 317 | 20241120 | 133600 | 17543278700 | 111600 | 111800 | 111800 | 111600 | 235 |
| 318 | 20241120 | 133500 | 17517030600 | 111800 | 111700 | 111800 | 111700 | 724 |
| 319 | 20241120 | 133400 | 17436154200 | 111800 | 111800 | 111900 | 111800 | 504 |
| 320 | 20241120 | 133300 | 17379799800 | 111800 | 111900 | 111900 | 111800 | 65 |
| 321 | 20241120 | 133200 | 17372527200 | 111900 | 111800 | 111900 | 111700 | 945 |
| 322 | 20241120 | 133100 | 17266865000 | 111800 | 111700 | 111800 | 111700 | 91 |
| 323 | 20241120 | 133000 | 17256695600 | 111800 | 111800 | 111800 | 111700 | 121 |
| 324 | 20241120 | 132900 | 17243169200 | 111800 | 111800 | 111800 | 111600 | 130 |
| 325 | 20241120 | 132800 | 17228644300 | 111800 | 111600 | 111800 | 111600 | 1153 |
| 326 | 20241120 | 132700 | 17099914900 | 111600 | 111600 | 111700 | 111500 | 600 |
| 327 | 20241120 | 132600 | 17032947800 | 111500 | 111700 | 111800 | 111500 | 321 |
| 328 | 20241120 | 132500 | 16997114900 | 111600 | 111700 | 111700 | 111600 | 88 |
| 329 | 20241120 | 132400 | 16987286900 | 111600 | 111700 | 111700 | 111600 | 85 |
| 330 | 20241120 | 132300 | 16977797400 | 111700 | 111700 | 111800 | 111600 | 110 |
| 331 | 20241120 | 132200 | 16965510600 | 111700 | 111700 | 111800 | 111700 | 219 |
| 332 | 20241120 | 132100 | 16941045700 | 111700 | 111600 | 111700 | 111600 | 121 |
| 333 | 20241120 | 132000 | 16927534500 | 111600 | 111700 | 111700 | 111600 | 127 |
| 334 | 20241120 | 131900 | 16913352200 | 111600 | 111700 | 111700 | 111600 | 124 |
| 335 | 20241120 | 131800 | 16899504500 | 111700 | 111700 | 111700 | 111600 | 239 |
| 336 | 20241120 | 131700 | 16872811300 | 111700 | 111700 | 111800 | 111600 | 731 |
| 337 | 20241120 | 131600 | 16791155500 | 111700 | 111700 | 111800 | 111600 | 355 |
| 338 | 20241120 | 131500 | 16751510800 | 111700 | 111700 | 111700 | 111600 | 197 |
| 339 | 20241120 | 131400 | 16729511900 | 111700 | 111700 | 111700 | 111700 | 263 |
| 340 | 20241120 | 131300 | 16700134800 | 111700 | 111700 | 111700 | 111600 | 19 |
| 341 | 20241120 | 131200 | 16698012700 | 111700 | 111600 | 111700 | 111500 | 147 |
| 342 | 20241120 | 131100 | 16681605100 | 111600 | 111600 | 111600 | 111500 | 455 |
| 343 | 20241120 | 131000 | 16630827600 | 111600 | 111600 | 111600 | 111500 | 27 |
| 344 | 20241120 | 130900 | 16627814700 | 111600 | 111500 | 111600 | 111500 | 1023 |
| 345 | 20241120 | 130800 | 16513745700 | 111500 | 111600 | 111700 | 111500 | 1315 |
| 346 | 20241120 | 130700 | 16367014300 | 111700 | 111700 | 111700 | 111600 | 81 |
| 347 | 20241120 | 130600 | 16357967900 | 111700 | 111700 | 111700 | 111600 | 134 |
| 348 | 20241120 | 130500 | 16343000400 | 111700 | 111700 | 111700 | 111600 | 237 |
| 349 | 20241120 | 130400 | 16316543200 | 111700 | 111700 | 111700 | 111600 | 70 |
| 350 | 20241120 | 130300 | 16308725100 | 111600 | 111600 | 111700 | 111600 | 155 |
| 351 | 20241120 | 130200 | 16291412000 | 111600 | 111600 | 111700 | 111600 | 740 |
| 352 | 20241120 | 130100 | 16208793500 | 111500 | 111600 | 111600 | 111500 | 124 |
| 353 | 20241120 | 130000 | 16194956300 | 111600 | 111500 | 111600 | 111500 | 162 |
| 354 | 20241120 | 125900 | 16176885700 | 111600 | 111500 | 111600 | 111400 | 324 |
| 355 | 20241120 | 125800 | 16140751400 | 111500 | 111500 | 111500 | 111400 | 206 |
| 356 | 20241120 | 125700 | 16117782800 | 111400 | 111400 | 111500 | 111400 | 131 |
| 357 | 20241120 | 125600 | 16103177400 | 111400 | 111200 | 111600 | 111200 | 1629 |
| 358 | 20241120 | 125500 | 15921796100 | 111200 | 111100 | 111200 | 111100 | 376 |
| 359 | 20241120 | 125400 | 15879993500 | 111200 | 111100 | 111200 | 111100 | 277 |
| 360 | 20241120 | 125300 | 15849214000 | 111200 | 111300 | 111400 | 111100 | 1500 |
| 361 | 20241120 | 125200 | 15682306000 | 111300 | 111400 | 111400 | 111300 | 19 |
| 362 | 20241120 | 125100 | 15680190800 | 111400 | 111300 | 111400 | 111300 | 98 |
| 363 | 20241120 | 125000 | 15669277400 | 111400 | 111400 | 111400 | 111300 | 20 |
| 364 | 20241120 | 124900 | 15667050800 | 111400 | 111400 | 111400 | 111300 | 171 |
| 365 | 20241120 | 124800 | 15648003200 | 111300 | 111400 | 111400 | 111300 | 73 |
| 366 | 20241120 | 124700 | 15639875100 | 111400 | 111200 | 111400 | 111200 | 32 |
| 367 | 20241120 | 124600 | 15636313200 | 111300 | 111300 | 111400 | 111300 | 647 |
| 368 | 20241120 | 124500 | 15564290900 | 111400 | 111400 | 111500 | 111300 | 98 |
| 369 | 20241120 | 124400 | 15553371200 | 111500 | 111500 | 111500 | 111300 | 201 |
| 370 | 20241120 | 124300 | 15530981100 | 111600 | 111600 | 111600 | 111200 | 2935 |
| 371 | 20241120 | 124200 | 15203920100 | 111600 | 111600 | 111600 | 111500 | 95 |
| 372 | 20241120 | 124100 | 15193318600 | 111500 | 111600 | 111600 | 111500 | 126 |
| 373 | 20241120 | 124000 | 15179257600 | 111600 | 111600 | 111600 | 111500 | 130 |
| 374 | 20241120 | 123900 | 15164751000 | 111600 | 111600 | 111600 | 111500 | 413 |
| 375 | 20241120 | 123800 | 15118664900 | 111500 | 111500 | 111600 | 111500 | 1224 |
| 376 | 20241120 | 123700 | 14982159800 | 111400 | 111500 | 111500 | 111400 | 60 |
| 377 | 20241120 | 123600 | 14975470600 | 111500 | 111500 | 111500 | 111400 | 153 |
| 378 | 20241120 | 123500 | 14958413200 | 111400 | 111400 | 111500 | 111400 | 142 |
| 379 | 20241120 | 123400 | 14942586600 | 111400 | 111500 | 111500 | 111400 | 557 |
| 380 | 20241120 | 123300 | 14880483800 | 111400 | 111400 | 111500 | 111400 | 154 |
| 381 | 20241120 | 123200 | 14863328100 | 111500 | 111400 | 111500 | 111400 | 214 |
| 382 | 20241120 | 123100 | 14839472600 | 111500 | 111400 | 111500 | 111400 | 29 |
| 383 | 20241120 | 123000 | 14836239800 | 111500 | 111400 | 111500 | 111400 | 200 |
| 384 | 20241120 | 122900 | 14813959400 | 111500 | 111500 | 111500 | 111400 | 1053 |
| 385 | 20241120 | 122800 | 14696576400 | 111600 | 111600 | 111600 | 111500 | 75 |
| 386 | 20241120 | 122700 | 14688211500 | 111500 | 111600 | 111600 | 111500 | 1145 |
| 387 | 20241120 | 122600 | 14560539600 | 111500 | 111500 | 111600 | 111500 | 273 |
| 388 | 20241120 | 122500 | 14530091200 | 111500 | 111500 | 111600 | 111500 | 48 |
| 389 | 20241120 | 122400 | 14524737100 | 111500 | 111600 | 111600 | 111500 | 73 |
| 390 | 20241120 | 122300 | 14516595100 | 111600 | 111600 | 111600 | 111500 | 166 |
| 391 | 20241120 | 122200 | 14498070000 | 111500 | 111600 | 111600 | 111500 | 30 |
| 392 | 20241120 | 122100 | 14494723000 | 111600 | 111600 | 111600 | 111500 | 224 |
| 393 | 20241120 | 122000 | 14469727000 | 111600 | 111600 | 111600 | 111500 | 167 |
| 394 | 20241120 | 121900 | 14451090300 | 111600 | 111500 | 111600 | 111500 | 117 |
| 395 | 20241120 | 121800 | 14438035500 | 111500 | 111500 | 111600 | 111500 | 184 |
| 396 | 20241120 | 121700 | 14417511900 | 111500 | 111600 | 111600 | 111500 | 417 |
| 397 | 20241120 | 121600 | 14370986000 | 111500 | 111500 | 111600 | 111500 | 74 |
| 398 | 20241120 | 121500 | 14362734500 | 111600 | 111600 | 111600 | 111500 | 83 |
| 399 | 20241120 | 121400 | 14353474900 | 111600 | 111600 | 111600 | 111500 | 20 |
| 400 | 20241120 | 121300 | 14351243500 | 111500 | 111600 | 111600 | 111500 | 678 |
| 401 | 20241120 | 121200 | 14275635700 | 111500 | 111500 | 111600 | 111500 | 224 |
| 402 | 20241120 | 121100 | 14250637900 | 111600 | 111400 | 111600 | 111400 | 1152 |
| 403 | 20241120 | 121000 | 14122229700 | 111400 | 111400 | 111400 | 111300 | 682 |
| 404 | 20241120 | 120900 | 14046269000 | 111400 | 111300 | 111400 | 111300 | 498 |
| 405 | 20241120 | 120800 | 13990822300 | 111300 | 111300 | 111400 | 111300 | 202 |
| 406 | 20241120 | 120700 | 13968337200 | 111300 | 111300 | 111400 | 111300 | 50 |
| 407 | 20241120 | 120600 | 13962771900 | 111300 | 111200 | 111400 | 111200 | 420 |
| 408 | 20241120 | 120500 | 13916024000 | 111200 | 111300 | 111300 | 111200 | 352 |
| 409 | 20241120 | 120400 | 13876879100 | 111300 | 111300 | 111300 | 111200 | 92 |
| 410 | 20241120 | 120300 | 13866640000 | 111300 | 111300 | 111300 | 111300 | 68 |
| 411 | 20241120 | 120200 | 13859071600 | 111200 | 111300 | 111300 | 111200 | 44 |
| 412 | 20241120 | 120100 | 13854175200 | 111200 | 111300 | 111300 | 111200 | 248 |
| 413 | 20241120 | 120000 | 13826573900 | 111300 | 111200 | 111300 | 111200 | 41 |
| 414 | 20241120 | 115900 | 13822010700 | 111300 | 111200 | 111300 | 111100 | 496 |
| 415 | 20241120 | 115800 | 13766864700 | 111300 | 111300 | 111500 | 111200 | 3955 |
| 416 | 20241120 | 115700 | 13326599600 | 111300 | 111300 | 111300 | 111200 | 43 |
| 417 | 20241120 | 115600 | 13321813900 | 111300 | 111300 | 111300 | 111200 | 36 |
| 418 | 20241120 | 115500 | 13317807400 | 111200 | 111300 | 111300 | 111200 | 58 |
| 419 | 20241120 | 115400 | 13311352900 | 111300 | 111300 | 111300 | 111200 | 123 |
| 420 | 20241120 | 115300 | 13297667500 | 111200 | 111200 | 111300 | 111200 | 84 |
| 421 | 20241120 | 115200 | 13288323200 | 111300 | 111200 | 111300 | 111100 | 400 |
| 422 | 20241120 | 115100 | 13243831800 | 111200 | 111200 | 111200 | 111100 | 1484 |
| 423 | 20241120 | 115000 | 13078841300 | 111100 | 111200 | 111200 | 111100 | 241 |
| 424 | 20241120 | 114900 | 13052061900 | 111200 | 111200 | 111200 | 111100 | 38 |
| 425 | 20241120 | 114800 | 13047836400 | 111200 | 111200 | 111200 | 111100 | 36 |
| 426 | 20241120 | 114700 | 13043833700 | 111200 | 111100 | 111200 | 111100 | 333 |
| 427 | 20241120 | 114600 | 13006821700 | 111100 | 111200 | 111200 | 111100 | 23 |
| 428 | 20241120 | 114500 | 13004264300 | 111200 | 111100 | 111200 | 111100 | 111 |
| 429 | 20241120 | 114400 | 12991923600 | 111100 | 111200 | 111200 | 111100 | 120 |
| 430 | 20241120 | 114300 | 12978589400 | 111200 | 111100 | 111200 | 111000 | 761 |
| 431 | 20241120 | 114200 | 12894058100 | 111200 | 111200 | 111200 | 111200 | 3 |
| 432 | 20241120 | 114100 | 12893724500 | 111100 | 111200 | 111200 | 111100 | 74 |
| 433 | 20241120 | 114000 | 12885502400 | 111100 | 111200 | 111300 | 111100 | 25 |
| 434 | 20241120 | 113900 | 12882722600 | 111100 | 111100 | 111300 | 111000 | 519 |
| 435 | 20241120 | 113800 | 12825065300 | 111100 | 111100 | 111300 | 111000 | 357 |
| 436 | 20241120 | 113700 | 12785399600 | 111100 | 111100 | 111100 | 111000 | 213 |
| 437 | 20241120 | 113600 | 12761746700 | 111100 | 111300 | 111300 | 111000 | 349 |
| 438 | 20241120 | 113500 | 12722951800 | 111200 | 111300 | 111300 | 111200 | 139 |
| 439 | 20241120 | 113400 | 12707486800 | 111300 | 111300 | 111300 | 111200 | 127 |
| 440 | 20241120 | 113300 | 12693362900 | 111300 | 111100 | 111300 | 111100 | 139 |
| 441 | 20241120 | 113200 | 12677906400 | 111000 | 111200 | 111200 | 111000 | 2457 |
| 442 | 20241120 | 113100 | 12404889600 | 111100 | 111200 | 111200 | 111100 | 103 |
| 443 | 20241120 | 113000 | 12393445100 | 111200 | 111200 | 111200 | 111100 | 83 |
| 444 | 20241120 | 112900 | 12384217300 | 111100 | 111200 | 111200 | 111100 | 109 |
| 445 | 20241120 | 112800 | 12372105100 | 111200 | 111000 | 111200 | 111000 | 461 |
| 446 | 20241120 | 112700 | 12320889600 | 111000 | 111000 | 111100 | 111000 | 139 |
| 447 | 20241120 | 112600 | 12305458800 | 111100 | 111100 | 111100 | 111000 | 47 |
| 448 | 20241120 | 112500 | 12300238900 | 111100 | 110700 | 111100 | 110700 | 1556 |
| 449 | 20241120 | 112400 | 12127738800 | 110700 | 110700 | 110800 | 110700 | 125 |
| 450 | 20241120 | 112300 | 12113895000 | 110800 | 110700 | 110800 | 110700 | 156 |
| 451 | 20241120 | 112200 | 12096623400 | 110800 | 110800 | 110800 | 110700 | 694 |
| 452 | 20241120 | 112100 | 12019770600 | 110800 | 110900 | 110900 | 110800 | 1090 |
| 453 | 20241120 | 112000 | 11898908300 | 111000 | 111000 | 111000 | 110900 | 84 |
| 454 | 20241120 | 111900 | 11889589200 | 111000 | 110900 | 111000 | 110900 | 150 |
| 455 | 20241120 | 111800 | 11872950900 | 110900 | 111000 | 111000 | 110900 | 109 |
| 456 | 20241120 | 111700 | 11860862200 | 110900 | 111000 | 111000 | 110900 | 238 |
| 457 | 20241120 | 111600 | 11834464500 | 111000 | 110900 | 111000 | 110900 | 119 |
| 458 | 20241120 | 111500 | 11821259400 | 111000 | 111100 | 111100 | 111000 | 163 |
| 459 | 20241120 | 111400 | 11803166000 | 111100 | 111000 | 111100 | 111000 | 426 |
| 460 | 20241120 | 111300 | 11755877500 | 111100 | 111100 | 111100 | 111000 | 66 |
| 461 | 20241120 | 111200 | 11748546600 | 111100 | 111100 | 111200 | 111000 | 775 |
| 462 | 20241120 | 111100 | 11662465600 | 111200 | 111200 | 111200 | 111100 | 40 |
| 463 | 20241120 | 111000 | 11658019400 | 111100 | 111200 | 111200 | 111100 | 118 |
| 464 | 20241120 | 110900 | 11644907800 | 111200 | 111200 | 111300 | 111100 | 214 |
| 465 | 20241120 | 110800 | 11621120200 | 111200 | 111300 | 111300 | 111100 | 789 |
| 466 | 20241120 | 110700 | 11533389400 | 111300 | 111200 | 111400 | 111200 | 563 |
| 467 | 20241120 | 110600 | 11470722400 | 111200 | 111300 | 111300 | 111200 | 50 |
| 468 | 20241120 | 110500 | 11465162100 | 111200 | 111300 | 111300 | 111200 | 211 |
| 469 | 20241120 | 110400 | 11441698300 | 111300 | 111200 | 111300 | 111200 | 300 |
| 470 | 20241120 | 110300 | 11408317700 | 111300 | 111200 | 111300 | 111200 | 703 |
| 471 | 20241120 | 110200 | 11330136300 | 111200 | 111200 | 111300 | 111200 | 89 |
| 472 | 20241120 | 110100 | 11320239300 | 111200 | 111200 | 111300 | 111200 | 28 |
| 473 | 20241120 | 110000 | 11317123800 | 111200 | 111200 | 111300 | 111200 | 173 |
| 474 | 20241120 | 105900 | 11297881400 | 111300 | 111200 | 111300 | 111100 | 177 |
| 475 | 20241120 | 105800 | 11278202200 | 111200 | 111100 | 111200 | 111000 | 590 |
| 476 | 20241120 | 105700 | 11212657800 | 111000 | 111000 | 111100 | 111000 | 269 |
| 477 | 20241120 | 105600 | 11182777600 | 111100 | 111100 | 111100 | 111000 | 150 |
| 478 | 20241120 | 105500 | 11166124800 | 111000 | 111100 | 111200 | 111000 | 54 |
| 479 | 20241120 | 105400 | 11160125300 | 111200 | 111100 | 111200 | 111000 | 205 |
| 480 | 20241120 | 105300 | 11137353700 | 111100 | 111100 | 111200 | 111000 | 83 |
| 481 | 20241120 | 105200 | 11128131600 | 111000 | 111000 | 111100 | 110900 | 464 |
| 482 | 20241120 | 105100 | 11076611100 | 110900 | 111000 | 111000 | 110900 | 240 |
| 483 | 20241120 | 105000 | 11049979800 | 111000 | 111000 | 111000 | 110900 | 231 |
| 484 | 20241120 | 104900 | 11024351800 | 110900 | 111000 | 111100 | 110900 | 223 |
| 485 | 20241120 | 104800 | 10999596400 | 111000 | 111000 | 111000 | 110900 | 293 |
| 486 | 20241120 | 104700 | 10967082100 | 111100 | 111100 | 111100 | 111000 | 117 |
| 487 | 20241120 | 104600 | 10954093000 | 111000 | 110900 | 111200 | 110800 | 1101 |
| 488 | 20241120 | 104500 | 10831910500 | 110800 | 111200 | 111200 | 110800 | 2071 |
| 489 | 20241120 | 104400 | 10601984100 | 111200 | 111300 | 111300 | 111200 | 198 |
| 490 | 20241120 | 104300 | 10579951800 | 111300 | 111100 | 111300 | 111100 | 453 |
| 491 | 20241120 | 104200 | 10529573600 | 111100 | 111300 | 111300 | 111100 | 317 |
| 492 | 20241120 | 104100 | 10494321700 | 111300 | 111200 | 111300 | 111200 | 958 |
| 493 | 20241120 | 104000 | 10387751200 | 111200 | 111300 | 111300 | 111200 | 518 |
| 494 | 20241120 | 103900 | 10330133600 | 111200 | 111200 | 111300 | 111200 | 275 |
| 495 | 20241120 | 103800 | 10299537600 | 111200 | 111300 | 111300 | 111100 | 155 |
| 496 | 20241120 | 103700 | 10282300900 | 111200 | 111300 | 111300 | 111200 | 318 |
| 497 | 20241120 | 103600 | 10246913800 | 111300 | 111200 | 111500 | 111200 | 625 |
| 498 | 20241120 | 103500 | 10177334500 | 111200 | 111200 | 111300 | 111100 | 293 |
| 499 | 20241120 | 103400 | 10144755900 | 111300 | 111400 | 111400 | 111200 | 418 |
| 500 | 20241120 | 103300 | 10098236500 | 111400 | 111400 | 111500 | 111300 | 2222 |
| 501 | 20241120 | 103200 | 9850756700 | 111500 | 111500 | 111500 | 111400 | 169 |
| 502 | 20241120 | 103100 | 9831927100 | 111500 | 111500 | 111500 | 111400 | 148 |
| 503 | 20241120 | 103000 | 9815428200 | 111400 | 111300 | 111500 | 111200 | 387 |
| 504 | 20241120 | 102900 | 9772326500 | 111300 | 111200 | 111300 | 111200 | 320 |
| 505 | 20241120 | 102800 | 9736735800 | 111300 | 111400 | 111500 | 111200 | 162 |
| 506 | 20241120 | 102700 | 9718698300 | 111300 | 111300 | 111400 | 111300 | 68 |
| 507 | 20241120 | 102600 | 9711129300 | 111400 | 111200 | 111500 | 111200 | 551 |
| 508 | 20241120 | 102500 | 9649763100 | 111300 | 111400 | 111500 | 111200 | 767 |
| 509 | 20241120 | 102400 | 9564362200 | 111500 | 111400 | 111500 | 111400 | 352 |
| 510 | 20241120 | 102300 | 9525142300 | 111300 | 111400 | 111400 | 111300 | 77 |
| 511 | 20241120 | 102200 | 9516569500 | 111400 | 111300 | 111700 | 111300 | 703 |
| 512 | 20241120 | 102100 | 9438180400 | 111400 | 111100 | 111400 | 111000 | 1093 |
| 513 | 20241120 | 102000 | 9316646400 | 111100 | 111100 | 111100 | 111000 | 318 |
| 514 | 20241120 | 101900 | 9281318300 | 111000 | 111000 | 111100 | 111000 | 149 |
| 515 | 20241120 | 101800 | 9264772100 | 111000 | 111100 | 111100 | 111000 | 233 |
| 516 | 20241120 | 101700 | 9238901600 | 111000 | 111200 | 111200 | 111000 | 824 |
| 517 | 20241120 | 101600 | 9147314000 | 111200 | 111000 | 111200 | 110900 | 1144 |
| 518 | 20241120 | 101500 | 9020192100 | 111000 | 111000 | 111000 | 110900 | 112 |
| 519 | 20241120 | 101400 | 9007766200 | 110900 | 110900 | 111000 | 110900 | 63 |
| 520 | 20241120 | 101300 | 9000776500 | 111000 | 110900 | 111000 | 110800 | 335 |
| 521 | 20241120 | 101200 | 8963631100 | 110900 | 111100 | 111100 | 110900 | 60 |
| 522 | 20241120 | 101100 | 8956972700 | 111000 | 111200 | 111200 | 110800 | 893 |
| 523 | 20241120 | 101000 | 8857887300 | 111200 | 111100 | 111200 | 111100 | 101 |
| 524 | 20241120 | 100900 | 8846663000 | 110900 | 111000 | 111100 | 110900 | 375 |
| 525 | 20241120 | 100800 | 8805035400 | 110900 | 110800 | 111100 | 110700 | 1304 |
| 526 | 20241120 | 100700 | 8660381400 | 110800 | 110800 | 110900 | 110700 | 901 |
| 527 | 20241120 | 100600 | 8560594100 | 110800 | 110800 | 110900 | 110700 | 322 |
| 528 | 20241120 | 100500 | 8524910900 | 110800 | 110900 | 110900 | 110700 | 396 |
| 529 | 20241120 | 100400 | 8481040000 | 110900 | 111000 | 111000 | 110800 | 227 |
| 530 | 20241120 | 100300 | 8455875700 | 110900 | 111000 | 111000 | 110900 | 219 |
| 531 | 20241120 | 100200 | 8431576800 | 111000 | 110800 | 111000 | 110800 | 148 |
| 532 | 20241120 | 100100 | 8415161700 | 110900 | 110800 | 110900 | 110700 | 394 |
| 533 | 20241120 | 100000 | 8371517000 | 110800 | 110700 | 110800 | 110600 | 582 |
| 534 | 20241120 | 095900 | 8307094100 | 110700 | 110700 | 110700 | 110600 | 170 |
| 535 | 20241120 | 095800 | 8288280700 | 110800 | 110700 | 110800 | 110700 | 318 |
| 536 | 20241120 | 095700 | 8253064200 | 110700 | 110600 | 110800 | 110600 | 129 |
| 537 | 20241120 | 095600 | 8238783300 | 110600 | 110900 | 110900 | 110600 | 400 |
| 538 | 20241120 | 095500 | 8194479900 | 110800 | 110800 | 110900 | 110700 | 308 |
| 539 | 20241120 | 095400 | 8160356200 | 110800 | 110800 | 110900 | 110600 | 491 |
| 540 | 20241120 | 095300 | 8105977300 | 110700 | 110800 | 110800 | 110700 | 280 |
| 541 | 20241120 | 095200 | 8074975000 | 110700 | 110400 | 110800 | 110300 | 1754 |
| 542 | 20241120 | 095100 | 7881154900 | 110300 | 110400 | 110500 | 110300 | 1280 |
| 543 | 20241120 | 095000 | 7739847200 | 110400 | 110600 | 110600 | 110300 | 2483 |
| 544 | 20241120 | 094900 | 7465662200 | 110600 | 110700 | 110700 | 110500 | 967 |
| 545 | 20241120 | 094800 | 7358751200 | 110700 | 110900 | 110900 | 110600 | 1395 |
| 546 | 20241120 | 094700 | 7204304300 | 110800 | 110900 | 111000 | 110800 | 771 |
| 547 | 20241120 | 094600 | 7118804600 | 111000 | 111000 | 111000 | 110800 | 245 |
| 548 | 20241120 | 094500 | 7091631300 | 111000 | 111200 | 111300 | 110700 | 4285 |
| 549 | 20241120 | 094400 | 6616125200 | 111200 | 111200 | 111200 | 111100 | 329 |
| 550 | 20241120 | 094300 | 6579540900 | 111200 | 111100 | 111200 | 111000 | 1426 |
| 551 | 20241120 | 094200 | 6421107700 | 111100 | 111100 | 111100 | 111000 | 37 |
| 552 | 20241120 | 094100 | 6416998000 | 111100 | 111100 | 111100 | 111000 | 49 |
| 553 | 20241120 | 094000 | 6411556000 | 111000 | 111000 | 111100 | 111000 | 602 |
| 554 | 20241120 | 093900 | 6344721000 | 111100 | 111000 | 111100 | 111000 | 428 |
| 555 | 20241120 | 093800 | 6297186600 | 111000 | 111100 | 111100 | 111000 | 196 |
| 556 | 20241120 | 093700 | 6275420000 | 111000 | 111100 | 111100 | 111000 | 104 |
| 557 | 20241120 | 093600 | 6263872500 | 111100 | 111100 | 111100 | 111000 | 76 |
| 558 | 20241120 | 093500 | 6255430000 | 111100 | 111000 | 111100 | 111000 | 119 |
| 559 | 20241120 | 093400 | 6242212000 | 111000 | 111000 | 111100 | 110900 | 729 |
| 560 | 20241120 | 093300 | 6161279100 | 111000 | 110900 | 111000 | 110900 | 123 |
| 561 | 20241120 | 093200 | 6147626400 | 110900 | 111000 | 111000 | 110900 | 110 |
| 562 | 20241120 | 093100 | 6135424800 | 110900 | 111000 | 111100 | 110900 | 686 |
| 563 | 20241120 | 093000 | 6059281900 | 111000 | 110900 | 111100 | 110800 | 1352 |
| 564 | 20241120 | 092900 | 5909304000 | 111200 | 111200 | 111300 | 110800 | 2894 |
| 565 | 20241120 | 092800 | 5588005800 | 111200 | 111600 | 111600 | 111200 | 1254 |
| 566 | 20241120 | 092700 | 5448301600 | 111600 | 111500 | 111600 | 111500 | 129 |
| 567 | 20241120 | 092600 | 5433908700 | 111500 | 111400 | 111700 | 111300 | 1260 |
| 568 | 20241120 | 092500 | 5293418200 | 111400 | 111700 | 111700 | 111300 | 991 |
| 569 | 20241120 | 092400 | 5182912500 | 111700 | 111600 | 111700 | 111500 | 613 |
| 570 | 20241120 | 092300 | 5114508700 | 111500 | 111500 | 111600 | 111400 | 1393 |
| 571 | 20241120 | 092200 | 4959269700 | 111500 | 111500 | 111600 | 111500 | 139 |
| 572 | 20241120 | 092100 | 4943764600 | 111500 | 111700 | 111700 | 111400 | 901 |
| 573 | 20241120 | 092000 | 4843290100 | 111700 | 111500 | 111700 | 111400 | 491 |
| 574 | 20241120 | 091900 | 4788507500 | 111500 | 111600 | 111600 | 111400 | 201 |
| 575 | 20241120 | 091800 | 4766086600 | 111500 | 111800 | 111800 | 111400 | 777 |
| 576 | 20241120 | 091700 | 4679378400 | 111800 | 111900 | 111900 | 111700 | 695 |
| 577 | 20241120 | 091600 | 4601688700 | 111900 | 111900 | 112000 | 111800 | 762 |
| 578 | 20241120 | 091500 | 4516444700 | 111900 | 112100 | 112200 | 111900 | 1899 |
| 579 | 20241120 | 091400 | 4303643500 | 112200 | 112300 | 112400 | 112000 | 633 |
| 580 | 20241120 | 091300 | 4232625000 | 112300 | 112600 | 112600 | 112300 | 2637 |
| 581 | 20241120 | 091200 | 3935973000 | 112600 | 112300 | 112600 | 112200 | 1576 |
| 582 | 20241120 | 091100 | 3758892900 | 112300 | 111900 | 112300 | 111800 | 4176 |
| 583 | 20241120 | 091000 | 3291279000 | 111800 | 111500 | 111900 | 111400 | 1859 |
| 584 | 20241120 | 090900 | 3083689600 | 111500 | 111300 | 111500 | 111300 | 659 |
| 585 | 20241120 | 090800 | 3010268400 | 111300 | 111700 | 111800 | 111300 | 2054 |
| 586 | 20241120 | 090700 | 2781286200 | 111800 | 111700 | 111800 | 111600 | 738 |
| 587 | 20241120 | 090600 | 2698813600 | 111700 | 111600 | 111800 | 111300 | 2003 |
| 588 | 20241120 | 090500 | 2475219100 | 111700 | 111500 | 111700 | 111100 | 2335 |
| 589 | 20241120 | 090400 | 2215034900 | 111500 | 111300 | 111700 | 111200 | 1854 |
| 590 | 20241120 | 090300 | 2008364400 | 111300 | 111300 | 111400 | 111000 | 1488 |
| 591 | 20241120 | 090200 | 1842791800 | 111300 | 111200 | 111400 | 110700 | 3162 |
| 592 | 20241120 | 090100 | 1491188200 | 111200 | 111000 | 111200 | 110600 | 1343 |
| 593 | 20241120 | 090000 | 1342314100 | 111000 | 110100 | 111000 | 110100 | 12170 |