35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 185200 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 15755 |
| 3 | 20241213 | 185100 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 4 | 20241213 | 185000 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 5 | 20241213 | 184900 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 6 | 20241213 | 184800 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 7 | 20241213 | 184700 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 8 | 20241213 | 184600 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 9 | 20241213 | 184500 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 10 | 20241213 | 184400 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 11 | 20241213 | 184300 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 12 | 20241213 | 184200 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 13 | 20241213 | 184100 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 14 | 20241213 | 184000 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 15 | 20241213 | 183900 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 16 | 20241213 | 183800 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 17 | 20241213 | 183700 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 18 | 20241213 | 183600 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 19 | 20241213 | 183500 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 20 | 20241213 | 183400 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 21 | 20241213 | 183300 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 22 | 20241213 | 183200 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 23 | 20241213 | 183100 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 24 | 20241213 | 183000 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 25 | 20241213 | 182900 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 26 | 20241213 | 182800 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 27 | 20241213 | 182700 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 28 | 20241213 | 182600 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 29 | 20241213 | 182500 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 30 | 20241213 | 182400 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 31 | 20241213 | 182300 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 32 | 20241213 | 182200 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 15755 |
| 33 | 20241213 | 182100 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 34 | 20241213 | 182000 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 35 | 20241213 | 181900 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 36 | 20241213 | 181800 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 37 | 20241213 | 181700 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 38 | 20241213 | 181600 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 39 | 20241213 | 181500 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 40 | 20241213 | 181400 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 41 | 20241213 | 181300 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 42 | 20241213 | 181200 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 43 | 20241213 | 181100 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 44 | 20241213 | 181000 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 45 | 20241213 | 180900 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 46 | 20241213 | 180800 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 47 | 20241213 | 180700 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 48 | 20241213 | 180600 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 49 | 20241213 | 180500 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 50 | 20241213 | 180400 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 51 | 20241213 | 180300 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 52 | 20241213 | 180200 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 53 | 20241213 | 180100 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 54 | 20241213 | 180000 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 55 | 20241213 | 175900 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 56 | 20241213 | 175800 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 57 | 20241213 | 175700 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 58 | 20241213 | 175600 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 59 | 20241213 | 175500 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 60 | 20241213 | 175400 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 61 | 20241213 | 175300 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 62 | 20241213 | 175200 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 15755 |
| 63 | 20241213 | 175100 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 64 | 20241213 | 175000 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 65 | 20241213 | 174900 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 66 | 20241213 | 174800 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 67 | 20241213 | 174700 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 68 | 20241213 | 174600 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 69 | 20241213 | 174500 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 70 | 20241213 | 174400 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 71 | 20241213 | 174300 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 72 | 20241213 | 174200 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 73 | 20241213 | 174100 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 74 | 20241213 | 174000 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 75 | 20241213 | 173900 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 76 | 20241213 | 173800 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 77 | 20241213 | 173700 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 78 | 20241213 | 173600 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 79 | 20241213 | 173500 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 80 | 20241213 | 173400 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 81 | 20241213 | 173300 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 82 | 20241213 | 173200 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 83 | 20241213 | 173100 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 84 | 20241213 | 173000 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 85 | 20241213 | 172900 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 86 | 20241213 | 172800 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 87 | 20241213 | 172700 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 88 | 20241213 | 172600 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 89 | 20241213 | 172500 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 90 | 20241213 | 172400 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 91 | 20241213 | 172300 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 92 | 20241213 | 172200 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 15755 |
| 93 | 20241213 | 172100 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 94 | 20241213 | 172000 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 95 | 20241213 | 171900 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 96 | 20241213 | 171800 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 97 | 20241213 | 171700 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 98 | 20241213 | 171600 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 99 | 20241213 | 171500 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 100 | 20241213 | 171400 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 101 | 20241213 | 171300 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 102 | 20241213 | 171200 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 103 | 20241213 | 171100 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 104 | 20241213 | 171000 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 105 | 20241213 | 170900 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 106 | 20241213 | 170800 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 107 | 20241213 | 170700 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 108 | 20241213 | 170600 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 109 | 20241213 | 170500 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 110 | 20241213 | 170400 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 111 | 20241213 | 170300 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 112 | 20241213 | 170200 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 113 | 20241213 | 170100 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 114 | 20241213 | 170000 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 115 | 20241213 | 165900 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 116 | 20241213 | 165800 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 117 | 20241213 | 165700 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 118 | 20241213 | 165600 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 119 | 20241213 | 165500 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 120 | 20241213 | 165400 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 121 | 20241213 | 165300 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 122 | 20241213 | 165200 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 15755 |
| 123 | 20241213 | 165100 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 124 | 20241213 | 165000 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 125 | 20241213 | 164900 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 126 | 20241213 | 164800 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 127 | 20241213 | 164700 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 128 | 20241213 | 164600 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 129 | 20241213 | 164500 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 130 | 20241213 | 164400 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 131 | 20241213 | 164300 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 132 | 20241213 | 164200 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 133 | 20241213 | 164100 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 134 | 20241213 | 164000 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 135 | 20241213 | 163900 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 136 | 20241213 | 163800 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 137 | 20241213 | 163700 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 138 | 20241213 | 163600 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 139 | 20241213 | 163500 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 140 | 20241213 | 163400 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 141 | 20241213 | 163300 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 142 | 20241213 | 163200 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 143 | 20241213 | 163100 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 144 | 20241213 | 163000 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 145 | 20241213 | 162900 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 146 | 20241213 | 162800 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 147 | 20241213 | 162700 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 148 | 20241213 | 162600 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 149 | 20241213 | 162500 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 150 | 20241213 | 162400 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 151 | 20241213 | 162300 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 152 | 20241213 | 162200 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 15755 |
| 153 | 20241213 | 162100 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 154 | 20241213 | 162000 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 155 | 20241213 | 161900 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 156 | 20241213 | 161800 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 157 | 20241213 | 161700 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 158 | 20241213 | 161600 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 159 | 20241213 | 161500 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 160 | 20241213 | 161400 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 161 | 20241213 | 161300 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 162 | 20241213 | 161200 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 163 | 20241213 | 161100 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 164 | 20241213 | 161000 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 165 | 20241213 | 160900 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 166 | 20241213 | 160800 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 167 | 20241213 | 160700 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 168 | 20241213 | 160600 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 169 | 20241213 | 160500 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 170 | 20241213 | 160400 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 171 | 20241213 | 160300 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 172 | 20241213 | 160200 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 173 | 20241213 | 160100 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 174 | 20241213 | 160000 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 175 | 20241213 | 155900 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 176 | 20241213 | 155800 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 177 | 20241213 | 155700 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 178 | 20241213 | 155600 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 179 | 20241213 | 155500 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 180 | 20241213 | 155400 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 181 | 20241213 | 155300 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 182 | 20241213 | 155200 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 15755 |
| 183 | 20241213 | 155100 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 184 | 20241213 | 155000 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 185 | 20241213 | 154900 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 186 | 20241213 | 154800 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 187 | 20241213 | 154700 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 188 | 20241213 | 154600 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 189 | 20241213 | 154500 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 190 | 20241213 | 154400 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 191 | 20241213 | 154300 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 192 | 20241213 | 154200 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 193 | 20241213 | 154100 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 194 | 20241213 | 154000 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 195 | 20241213 | 153900 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 196 | 20241213 | 153800 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 197 | 20241213 | 153700 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 198 | 20241213 | 153600 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 199 | 20241213 | 153500 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 200 | 20241213 | 153400 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 201 | 20241213 | 153300 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 202 | 20241213 | 153200 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 203 | 20241213 | 153100 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 204 | 20241213 | 153000 | 108711830100 | 126100 | 126100 | 126100 | 126100 | 15755 |
| 205 | 20241213 | 152900 | 106725124600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 206 | 20241213 | 152800 | 106725124600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 207 | 20241213 | 152700 | 106725124600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 208 | 20241213 | 152600 | 106725124600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 209 | 20241213 | 152500 | 106725124600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 210 | 20241213 | 152400 | 106725124600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 211 | 20241213 | 152300 | 106725124600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 212 | 20241213 | 152200 | 106725124600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 213 | 20241213 | 152100 | 106725124600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 214 | 20241213 | 152000 | 106725124600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 215 | 20241213 | 151900 | 106725124600 | 125700 | 125800 | 125800 | 125700 | 664 |
| 216 | 20241213 | 151800 | 106641602500 | 125800 | 125800 | 125900 | 125700 | 451 |
| 217 | 20241213 | 151700 | 106584870000 | 125800 | 125800 | 125900 | 125700 | 1390 |
| 218 | 20241213 | 151600 | 106410031700 | 125700 | 125900 | 125900 | 125400 | 7440 |
| 219 | 20241213 | 151500 | 105475834600 | 125900 | 125900 | 125900 | 125700 | 1634 |
| 220 | 20241213 | 151400 | 105270229400 | 125900 | 125900 | 125900 | 125700 | 1861 |
| 221 | 20241213 | 151300 | 105036032600 | 125800 | 125700 | 126000 | 125700 | 1788 |
| 222 | 20241213 | 151200 | 104811046000 | 125700 | 125700 | 126000 | 125700 | 1605 |
| 223 | 20241213 | 151100 | 104609132000 | 125800 | 125800 | 125900 | 125700 | 1374 |
| 224 | 20241213 | 151000 | 104436299300 | 125800 | 125700 | 125900 | 125600 | 2047 |
| 225 | 20241213 | 150900 | 104178966600 | 125600 | 125800 | 125800 | 125600 | 1757 |
| 226 | 20241213 | 150800 | 103958099000 | 125800 | 125600 | 125800 | 125600 | 1635 |
| 227 | 20241213 | 150700 | 103752593900 | 125600 | 125700 | 125900 | 125600 | 1695 |
| 228 | 20241213 | 150600 | 103539470800 | 125700 | 125900 | 125900 | 125600 | 1665 |
| 229 | 20241213 | 150500 | 103330084400 | 125800 | 125900 | 125900 | 125700 | 1657 |
| 230 | 20241213 | 150400 | 103121665000 | 125800 | 125900 | 126000 | 125800 | 1723 |
| 231 | 20241213 | 150300 | 102904696500 | 125900 | 126100 | 126200 | 125900 | 1739 |
| 232 | 20241213 | 150200 | 102685486500 | 126100 | 126100 | 126200 | 125900 | 1621 |
| 233 | 20241213 | 150100 | 102481111200 | 126100 | 126000 | 126300 | 126000 | 1635 |
| 234 | 20241213 | 150000 | 102274915500 | 126000 | 126200 | 126300 | 125900 | 1814 |
| 235 | 20241213 | 145900 | 102046162600 | 126100 | 126100 | 126200 | 126000 | 1320 |
| 236 | 20241213 | 145800 | 101879702000 | 126100 | 126000 | 126100 | 125900 | 2376 |
| 237 | 20241213 | 145700 | 101580295500 | 126000 | 125900 | 126000 | 125900 | 1348 |
| 238 | 20241213 | 145600 | 101410487900 | 126000 | 125900 | 126000 | 125800 | 1321 |
| 239 | 20241213 | 145500 | 101244162700 | 125900 | 125900 | 126000 | 125600 | 1938 |
| 240 | 20241213 | 145400 | 101000365700 | 125800 | 125700 | 125900 | 125700 | 1528 |
| 241 | 20241213 | 145300 | 100808090400 | 125800 | 125600 | 125800 | 125500 | 1635 |
| 242 | 20241213 | 145200 | 100602730200 | 125600 | 125500 | 125600 | 125400 | 3008 |
| 243 | 20241213 | 145100 | 100225133900 | 125600 | 125600 | 125600 | 125500 | 1330 |
| 244 | 20241213 | 145000 | 100058132600 | 125600 | 125700 | 125800 | 125500 | 1503 |
| 245 | 20241213 | 144900 | 99869369600 | 125800 | 125900 | 125900 | 125500 | 4535 |
| 246 | 20241213 | 144800 | 99299500800 | 125900 | 125800 | 126000 | 125800 | 1190 |
| 247 | 20241213 | 144700 | 99149716800 | 125900 | 125800 | 125900 | 125700 | 1250 |
| 248 | 20241213 | 144600 | 98992437200 | 125800 | 125800 | 125800 | 125700 | 1472 |
| 249 | 20241213 | 144500 | 98807289200 | 125800 | 125800 | 125800 | 125700 | 928 |
| 250 | 20241213 | 144400 | 98690581800 | 125800 | 125700 | 125800 | 125700 | 1547 |
| 251 | 20241213 | 144300 | 98496056400 | 125700 | 125800 | 125900 | 125700 | 1520 |
| 252 | 20241213 | 144200 | 98304852800 | 125900 | 125900 | 125900 | 125600 | 2627 |
| 253 | 20241213 | 144100 | 97974447900 | 125900 | 126000 | 126000 | 125800 | 1329 |
| 254 | 20241213 | 144000 | 97807172000 | 125900 | 125800 | 126000 | 125800 | 1337 |
| 255 | 20241213 | 143900 | 97638792800 | 125900 | 126100 | 126100 | 125800 | 1937 |
| 256 | 20241213 | 143800 | 97394823000 | 126100 | 126100 | 126100 | 126000 | 1737 |
| 257 | 20241213 | 143700 | 97175920500 | 126100 | 126100 | 126100 | 126000 | 2084 |
| 258 | 20241213 | 143600 | 96913272700 | 126100 | 126200 | 126200 | 126000 | 1972 |
| 259 | 20241213 | 143500 | 96664697000 | 126100 | 126300 | 126300 | 126100 | 3219 |
| 260 | 20241213 | 143400 | 96258493900 | 126300 | 126200 | 126300 | 126200 | 1081 |
| 261 | 20241213 | 143300 | 96121988300 | 126300 | 126200 | 126300 | 126200 | 831 |
| 262 | 20241213 | 143200 | 96017060700 | 126200 | 126300 | 126300 | 126200 | 1092 |
| 263 | 20241213 | 143100 | 95879165800 | 126300 | 126300 | 126300 | 126200 | 752 |
| 264 | 20241213 | 143000 | 95784204000 | 126200 | 126400 | 126400 | 126200 | 1108 |
| 265 | 20241213 | 142900 | 95644238100 | 126400 | 126300 | 126500 | 126300 | 1796 |
| 266 | 20241213 | 142800 | 95417338400 | 126400 | 126400 | 126500 | 126300 | 1556 |
| 267 | 20241213 | 142700 | 95220708800 | 126300 | 126400 | 126400 | 126300 | 1043 |
| 268 | 20241213 | 142600 | 95088889300 | 126400 | 126300 | 126400 | 126300 | 911 |
| 269 | 20241213 | 142500 | 94973755000 | 126400 | 126400 | 126400 | 126300 | 669 |
| 270 | 20241213 | 142400 | 94889205400 | 126400 | 126300 | 126400 | 126300 | 943 |
| 271 | 20241213 | 142300 | 94770039200 | 126400 | 126300 | 126400 | 126300 | 742 |
| 272 | 20241213 | 142200 | 94676268800 | 126400 | 126400 | 126400 | 126300 | 828 |
| 273 | 20241213 | 142100 | 94571624800 | 126400 | 126400 | 126400 | 126200 | 1229 |
| 274 | 20241213 | 142000 | 94416365600 | 126400 | 126400 | 126600 | 126300 | 940 |
| 275 | 20241213 | 141900 | 94297498100 | 126400 | 126400 | 126400 | 126200 | 1014 |
| 276 | 20241213 | 141800 | 94169398300 | 126400 | 126400 | 126600 | 126300 | 2720 |
| 277 | 20241213 | 141700 | 93825356700 | 126400 | 126400 | 126400 | 126300 | 832 |
| 278 | 20241213 | 141600 | 93720218800 | 126300 | 126400 | 126400 | 126300 | 845 |
| 279 | 20241213 | 141500 | 93613418600 | 126400 | 126300 | 126500 | 126300 | 1087 |
| 280 | 20241213 | 141400 | 93476042200 | 126300 | 126400 | 126400 | 126300 | 1380 |
| 281 | 20241213 | 141300 | 93301659200 | 126400 | 126200 | 126400 | 126200 | 1002 |
| 282 | 20241213 | 141200 | 93175109100 | 126200 | 126400 | 126400 | 126200 | 2163 |
| 283 | 20241213 | 141100 | 92901908400 | 126400 | 126400 | 126500 | 126300 | 675 |
| 284 | 20241213 | 141000 | 92816606100 | 126300 | 126500 | 126500 | 126300 | 1254 |
| 285 | 20241213 | 140900 | 92658054400 | 126400 | 126400 | 126600 | 126300 | 957 |
| 286 | 20241213 | 140800 | 92537033600 | 126400 | 126400 | 126500 | 126300 | 1590 |
| 287 | 20241213 | 140700 | 92336025100 | 126300 | 126500 | 126600 | 126300 | 2011 |
| 288 | 20241213 | 140600 | 92081624400 | 126500 | 126500 | 126600 | 126300 | 2400 |
| 289 | 20241213 | 140500 | 91778033100 | 126500 | 126400 | 126500 | 126300 | 1057 |
| 290 | 20241213 | 140400 | 91644415700 | 126300 | 126500 | 126500 | 126300 | 1205 |
| 291 | 20241213 | 140300 | 91492067200 | 126500 | 126500 | 126500 | 126400 | 745 |
| 292 | 20241213 | 140200 | 91397853200 | 126500 | 126500 | 126500 | 126400 | 1036 |
| 293 | 20241213 | 140100 | 91266836900 | 126500 | 126500 | 126500 | 126400 | 1233 |
| 294 | 20241213 | 140000 | 91110934900 | 126500 | 126600 | 126600 | 126400 | 1995 |
| 295 | 20241213 | 135900 | 90858535000 | 126500 | 126500 | 126700 | 126500 | 1436 |
| 296 | 20241213 | 135800 | 90676766500 | 126500 | 126600 | 126600 | 126500 | 1440 |
| 297 | 20241213 | 135700 | 90494491700 | 126600 | 126500 | 126600 | 126500 | 738 |
| 298 | 20241213 | 135600 | 90401084700 | 126500 | 126700 | 126700 | 126500 | 1563 |
| 299 | 20241213 | 135500 | 90203230200 | 126700 | 126600 | 126800 | 126600 | 991 |
| 300 | 20241213 | 135400 | 90077698000 | 126600 | 126700 | 126700 | 126500 | 1229 |
| 301 | 20241213 | 135300 | 89922083400 | 126700 | 126700 | 126700 | 126600 | 1174 |
| 302 | 20241213 | 135200 | 89773382000 | 126700 | 126600 | 126800 | 126600 | 922 |
| 303 | 20241213 | 135100 | 89656581800 | 126700 | 126700 | 126800 | 126600 | 866 |
| 304 | 20241213 | 135000 | 89546869900 | 126600 | 126800 | 126800 | 126600 | 1984 |
| 305 | 20241213 | 134900 | 89295539600 | 126800 | 126900 | 126900 | 126700 | 856 |
| 306 | 20241213 | 134800 | 89186990700 | 126800 | 126800 | 126900 | 126700 | 1036 |
| 307 | 20241213 | 134700 | 89055619300 | 126800 | 126800 | 126800 | 126700 | 1734 |
| 308 | 20241213 | 134600 | 88835786600 | 126800 | 126700 | 126900 | 126700 | 1463 |
| 309 | 20241213 | 134500 | 88650273000 | 126800 | 126700 | 126800 | 126600 | 1373 |
| 310 | 20241213 | 134400 | 88476256400 | 126700 | 126600 | 126700 | 126500 | 1178 |
| 311 | 20241213 | 134300 | 88327121000 | 126600 | 126600 | 126600 | 126500 | 791 |
| 312 | 20241213 | 134200 | 88226989500 | 126600 | 126500 | 126600 | 126500 | 813 |
| 313 | 20241213 | 134100 | 88124098500 | 126500 | 126600 | 126600 | 126400 | 1492 |
| 314 | 20241213 | 134000 | 87935356900 | 126600 | 126600 | 126700 | 126500 | 1651 |
| 315 | 20241213 | 133900 | 87726335800 | 126600 | 126500 | 126600 | 126400 | 895 |
| 316 | 20241213 | 133800 | 87613101600 | 126500 | 126700 | 126800 | 126500 | 2097 |
| 317 | 20241213 | 133700 | 87347538700 | 126700 | 126800 | 126900 | 126700 | 1021 |
| 318 | 20241213 | 133600 | 87218130800 | 126700 | 126700 | 126800 | 126700 | 430 |
| 319 | 20241213 | 133500 | 87163614100 | 126800 | 126700 | 126800 | 126600 | 1400 |
| 320 | 20241213 | 133400 | 86986185900 | 126700 | 126600 | 126700 | 126500 | 1729 |
| 321 | 20241213 | 133300 | 86767339400 | 126600 | 126800 | 126800 | 126500 | 1492 |
| 322 | 20241213 | 133200 | 86578372100 | 126700 | 126900 | 126900 | 126700 | 1488 |
| 323 | 20241213 | 133100 | 86389653300 | 126900 | 126900 | 127000 | 126800 | 1052 |
| 324 | 20241213 | 133000 | 86256153300 | 127000 | 127000 | 127000 | 126900 | 625 |
| 325 | 20241213 | 132900 | 86176781100 | 127000 | 127000 | 127100 | 126900 | 796 |
| 326 | 20241213 | 132800 | 86075714500 | 127000 | 126900 | 127000 | 126800 | 696 |
| 327 | 20241213 | 132700 | 85987360700 | 126800 | 126800 | 126900 | 126800 | 603 |
| 328 | 20241213 | 132600 | 85910862900 | 126900 | 127000 | 127000 | 126800 | 984 |
| 329 | 20241213 | 132500 | 85785978300 | 127000 | 127300 | 127300 | 126900 | 3006 |
| 330 | 20241213 | 132400 | 85403953700 | 127300 | 127200 | 127300 | 127100 | 856 |
| 331 | 20241213 | 132300 | 85295050700 | 127200 | 127200 | 127200 | 127100 | 941 |
| 332 | 20241213 | 132200 | 85175363300 | 127200 | 127100 | 127200 | 127000 | 1034 |
| 333 | 20241213 | 132100 | 85043910100 | 127100 | 127000 | 127100 | 126900 | 728 |
| 334 | 20241213 | 132000 | 84951413000 | 127000 | 126900 | 127000 | 126800 | 1209 |
| 335 | 20241213 | 131900 | 84797922900 | 126800 | 126900 | 126900 | 126800 | 409 |
| 336 | 20241213 | 131800 | 84746026000 | 126900 | 127000 | 127000 | 126800 | 1440 |
| 337 | 20241213 | 131700 | 84563313800 | 127000 | 127000 | 127000 | 126900 | 553 |
| 338 | 20241213 | 131600 | 84493100300 | 126900 | 127000 | 127000 | 126900 | 772 |
| 339 | 20241213 | 131500 | 84395060900 | 127000 | 127000 | 127000 | 126900 | 813 |
| 340 | 20241213 | 131400 | 84291815600 | 127000 | 126900 | 127000 | 126800 | 1632 |
| 341 | 20241213 | 131300 | 84084645100 | 126900 | 126900 | 126900 | 126800 | 1980 |
| 342 | 20241213 | 131200 | 83833413900 | 126900 | 126900 | 126900 | 126800 | 655 |
| 343 | 20241213 | 131100 | 83750311200 | 126900 | 126700 | 126900 | 126700 | 556 |
| 344 | 20241213 | 131000 | 83679812900 | 126800 | 126700 | 126800 | 126600 | 969 |
| 345 | 20241213 | 130900 | 83557022800 | 126600 | 126600 | 126700 | 126600 | 548 |
| 346 | 20241213 | 130800 | 83487597400 | 126700 | 126800 | 126800 | 126600 | 768 |
| 347 | 20241213 | 130700 | 83390276600 | 126700 | 126700 | 126900 | 126600 | 941 |
| 348 | 20241213 | 130600 | 83270992900 | 126700 | 126800 | 126800 | 126600 | 594 |
| 349 | 20241213 | 130500 | 83195736600 | 126700 | 126700 | 126800 | 126600 | 561 |
| 350 | 20241213 | 130400 | 83124622100 | 126700 | 126600 | 126700 | 126500 | 823 |
| 351 | 20241213 | 130300 | 83020405100 | 126500 | 126600 | 126600 | 126500 | 870 |
| 352 | 20241213 | 130200 | 82910311500 | 126500 | 126400 | 126600 | 126300 | 1793 |
| 353 | 20241213 | 130100 | 82683509800 | 126400 | 126600 | 126600 | 126400 | 3172 |
| 354 | 20241213 | 130000 | 82282397700 | 126500 | 126600 | 126600 | 126500 | 1560 |
| 355 | 20241213 | 125900 | 82085016600 | 126500 | 126600 | 126700 | 126500 | 967 |
| 356 | 20241213 | 125800 | 81962608400 | 126600 | 127000 | 127000 | 126600 | 3617 |
| 357 | 20241213 | 125700 | 81503764200 | 127000 | 126800 | 127000 | 126800 | 1029 |
| 358 | 20241213 | 125600 | 81373163200 | 126900 | 126900 | 127000 | 126800 | 597 |
| 359 | 20241213 | 125500 | 81297399600 | 126900 | 127000 | 127100 | 126900 | 1331 |
| 360 | 20241213 | 125400 | 81128434000 | 127000 | 126800 | 127000 | 126700 | 1442 |
| 361 | 20241213 | 125300 | 80945565500 | 126800 | 126800 | 126800 | 126700 | 568 |
| 362 | 20241213 | 125200 | 80873546600 | 126800 | 126800 | 126800 | 126700 | 1021 |
| 363 | 20241213 | 125100 | 80744127600 | 126600 | 126800 | 126800 | 126600 | 735 |
| 364 | 20241213 | 125000 | 80650951800 | 126700 | 126700 | 126800 | 126600 | 805 |
| 365 | 20241213 | 124900 | 80548954700 | 126600 | 126800 | 126800 | 126600 | 827 |
| 366 | 20241213 | 124800 | 80444172000 | 126600 | 126800 | 126800 | 126500 | 2844 |
| 367 | 20241213 | 124700 | 80083838000 | 126800 | 126700 | 126800 | 126700 | 676 |
| 368 | 20241213 | 124600 | 79998124800 | 126700 | 126800 | 126800 | 126600 | 910 |
| 369 | 20241213 | 124500 | 79882774500 | 126800 | 126700 | 126800 | 126600 | 948 |
| 370 | 20241213 | 124400 | 79762685500 | 126700 | 127200 | 127200 | 126600 | 6585 |
| 371 | 20241213 | 124300 | 78926644900 | 127200 | 127200 | 127200 | 127100 | 459 |
| 372 | 20241213 | 124200 | 78868264200 | 127200 | 127100 | 127200 | 127100 | 475 |
| 373 | 20241213 | 124100 | 78807848800 | 127200 | 127200 | 127200 | 127100 | 853 |
| 374 | 20241213 | 124000 | 78699373300 | 127100 | 127200 | 127200 | 127100 | 579 |
| 375 | 20241213 | 123900 | 78625737900 | 127100 | 127200 | 127200 | 127100 | 788 |
| 376 | 20241213 | 123800 | 78525529700 | 127200 | 127200 | 127200 | 127100 | 656 |
| 377 | 20241213 | 123700 | 78442115200 | 127200 | 127200 | 127200 | 127100 | 593 |
| 378 | 20241213 | 123600 | 78366700400 | 127200 | 127200 | 127200 | 127100 | 679 |
| 379 | 20241213 | 123500 | 78280344700 | 127200 | 127200 | 127200 | 127100 | 543 |
| 380 | 20241213 | 123400 | 78211278000 | 127200 | 127100 | 127200 | 127100 | 871 |
| 381 | 20241213 | 123300 | 78100532400 | 127200 | 127200 | 127300 | 127100 | 1576 |
| 382 | 20241213 | 123200 | 77900094400 | 127200 | 127300 | 127400 | 127200 | 569 |
| 383 | 20241213 | 123100 | 77827660300 | 127400 | 127500 | 127500 | 127200 | 1028 |
| 384 | 20241213 | 123000 | 77696760300 | 127500 | 127500 | 127500 | 127300 | 512 |
| 385 | 20241213 | 122900 | 77631520900 | 127400 | 127500 | 127500 | 127300 | 653 |
| 386 | 20241213 | 122800 | 77548314100 | 127400 | 127400 | 127500 | 127400 | 708 |
| 387 | 20241213 | 122700 | 77458066500 | 127300 | 127500 | 127500 | 127200 | 2023 |
| 388 | 20241213 | 122600 | 77200331000 | 127500 | 127400 | 127500 | 127300 | 3882 |
| 389 | 20241213 | 122500 | 76705762900 | 127400 | 127400 | 127400 | 127300 | 628 |
| 390 | 20241213 | 122400 | 76625775800 | 127400 | 127400 | 127400 | 127300 | 508 |
| 391 | 20241213 | 122300 | 76561059400 | 127300 | 127400 | 127400 | 127300 | 1093 |
| 392 | 20241213 | 122200 | 76421869000 | 127400 | 127300 | 127400 | 127200 | 1290 |
| 393 | 20241213 | 122100 | 76257623700 | 127300 | 127200 | 127300 | 127200 | 602 |
| 394 | 20241213 | 122000 | 76180997600 | 127300 | 127300 | 127300 | 127200 | 388 |
| 395 | 20241213 | 121900 | 76131607700 | 127300 | 127300 | 127300 | 127200 | 638 |
| 396 | 20241213 | 121800 | 76050405400 | 127200 | 127300 | 127300 | 127100 | 685 |
| 397 | 20241213 | 121700 | 75963254300 | 127300 | 127300 | 127300 | 127200 | 490 |
| 398 | 20241213 | 121600 | 75900885900 | 127300 | 127400 | 127400 | 127100 | 1467 |
| 399 | 20241213 | 121500 | 75714106000 | 127400 | 127400 | 127400 | 127300 | 589 |
| 400 | 20241213 | 121400 | 75639074600 | 127400 | 127400 | 127500 | 127200 | 2446 |
| 401 | 20241213 | 121300 | 75327823900 | 127400 | 127500 | 127500 | 127300 | 627 |
| 402 | 20241213 | 121200 | 75247940000 | 127500 | 127400 | 127500 | 127400 | 600 |
| 403 | 20241213 | 121100 | 75171457900 | 127400 | 127400 | 127400 | 127300 | 639 |
| 404 | 20241213 | 121000 | 75090051400 | 127300 | 127500 | 127600 | 127200 | 2904 |
| 405 | 20241213 | 120900 | 74719963400 | 127500 | 127500 | 127500 | 127400 | 595 |
| 406 | 20241213 | 120800 | 74644124100 | 127500 | 127400 | 127500 | 127300 | 853 |
| 407 | 20241213 | 120700 | 74535417300 | 127400 | 127300 | 127400 | 127200 | 474 |
| 408 | 20241213 | 120600 | 74475059700 | 127300 | 127400 | 127400 | 127200 | 1038 |
| 409 | 20241213 | 120500 | 74342894300 | 127400 | 127300 | 127400 | 127300 | 704 |
| 410 | 20241213 | 120400 | 74253220100 | 127300 | 127200 | 127300 | 127100 | 637 |
| 411 | 20241213 | 120300 | 74172189800 | 127100 | 127100 | 127200 | 127000 | 1564 |
| 412 | 20241213 | 120200 | 73973377400 | 127200 | 127100 | 127200 | 127000 | 744 |
| 413 | 20241213 | 120100 | 73878815600 | 127100 | 126900 | 127100 | 126800 | 2602 |
| 414 | 20241213 | 120000 | 73548375800 | 126900 | 126900 | 127000 | 126800 | 1167 |
| 415 | 20241213 | 115900 | 73400256600 | 126800 | 127300 | 127400 | 126800 | 5895 |
| 416 | 20241213 | 115800 | 72651260900 | 127200 | 127600 | 127700 | 127100 | 3584 |
| 417 | 20241213 | 115700 | 72194719000 | 127600 | 127600 | 127600 | 127500 | 1101 |
| 418 | 20241213 | 115600 | 72054267100 | 127600 | 127700 | 127700 | 127500 | 1218 |
| 419 | 20241213 | 115500 | 71898878900 | 127600 | 127500 | 127700 | 127500 | 1718 |
| 420 | 20241213 | 115400 | 71679560800 | 127600 | 127600 | 127600 | 127500 | 633 |
| 421 | 20241213 | 115300 | 71598794800 | 127500 | 127600 | 127600 | 127500 | 660 |
| 422 | 20241213 | 115200 | 71514595300 | 127600 | 127400 | 127600 | 127300 | 1504 |
| 423 | 20241213 | 115100 | 71322852100 | 127400 | 127600 | 127600 | 127300 | 1740 |
| 424 | 20241213 | 115000 | 71101091200 | 127600 | 127600 | 127700 | 127500 | 793 |
| 425 | 20241213 | 114900 | 70999865100 | 127600 | 127500 | 127600 | 127500 | 902 |
| 426 | 20241213 | 114800 | 70884804500 | 127500 | 127400 | 127600 | 127400 | 457 |
| 427 | 20241213 | 114700 | 70826548600 | 127500 | 127500 | 127500 | 127400 | 759 |
| 428 | 20241213 | 114600 | 70729787200 | 127400 | 127300 | 127500 | 127200 | 1382 |
| 429 | 20241213 | 114500 | 70553789500 | 127300 | 127300 | 127400 | 127200 | 785 |
| 430 | 20241213 | 114400 | 70453873500 | 127300 | 127400 | 127400 | 127200 | 2467 |
| 431 | 20241213 | 114300 | 70139899700 | 127400 | 127800 | 127800 | 127300 | 5511 |
| 432 | 20241213 | 114200 | 69437190700 | 127700 | 127700 | 127800 | 127700 | 592 |
| 433 | 20241213 | 114100 | 69361547500 | 127800 | 127700 | 127800 | 127600 | 4027 |
| 434 | 20241213 | 114000 | 68847140300 | 127600 | 127700 | 127700 | 127600 | 695 |
| 435 | 20241213 | 113900 | 68758397500 | 127700 | 127700 | 127700 | 127600 | 796 |
| 436 | 20241213 | 113800 | 68656763500 | 127700 | 127700 | 127700 | 127600 | 880 |
| 437 | 20241213 | 113700 | 68544393700 | 127700 | 127700 | 127700 | 127600 | 1231 |
| 438 | 20241213 | 113600 | 68387250100 | 127700 | 127700 | 127700 | 127600 | 1247 |
| 439 | 20241213 | 113500 | 68228020500 | 127700 | 127600 | 127700 | 127500 | 2381 |
| 440 | 20241213 | 113400 | 67924097100 | 127600 | 127500 | 127600 | 127500 | 1463 |
| 441 | 20241213 | 113300 | 67737433100 | 127500 | 127500 | 127600 | 127500 | 1010 |
| 442 | 20241213 | 113200 | 67608602800 | 127600 | 127600 | 127700 | 127400 | 2557 |
| 443 | 20241213 | 113100 | 67282400600 | 127600 | 127600 | 127600 | 127500 | 1440 |
| 444 | 20241213 | 113000 | 67098721300 | 127600 | 127400 | 127600 | 127400 | 2594 |
| 445 | 20241213 | 112900 | 66767960700 | 127400 | 127300 | 127500 | 127300 | 1955 |
| 446 | 20241213 | 112800 | 66518841600 | 127400 | 127500 | 127500 | 127300 | 909 |
| 447 | 20241213 | 112700 | 66403031200 | 127400 | 127400 | 127500 | 127300 | 1474 |
| 448 | 20241213 | 112600 | 66215230500 | 127400 | 127500 | 127500 | 127300 | 727 |
| 449 | 20241213 | 112500 | 66122606200 | 127500 | 127400 | 127500 | 127300 | 1256 |
| 450 | 20241213 | 112400 | 65962607600 | 127400 | 127300 | 127400 | 127200 | 1562 |
| 451 | 20241213 | 112300 | 65763782800 | 127200 | 127400 | 127400 | 127200 | 2812 |
| 452 | 20241213 | 112200 | 65405793000 | 127400 | 127400 | 127400 | 127300 | 1205 |
| 453 | 20241213 | 112100 | 65252288100 | 127400 | 127400 | 127400 | 127300 | 757 |
| 454 | 20241213 | 112000 | 65155858700 | 127300 | 127400 | 127400 | 127300 | 1193 |
| 455 | 20241213 | 111900 | 65003924600 | 127400 | 127400 | 127400 | 127300 | 1689 |
| 456 | 20241213 | 111800 | 64788770300 | 127400 | 127300 | 127400 | 127300 | 2099 |
| 457 | 20241213 | 111700 | 64521421900 | 127400 | 127300 | 127400 | 127300 | 2207 |
| 458 | 20241213 | 111600 | 64240305600 | 127300 | 127200 | 127300 | 127100 | 976 |
| 459 | 20241213 | 111500 | 64116098400 | 127100 | 127300 | 127300 | 127100 | 1457 |
| 460 | 20241213 | 111400 | 63930762300 | 127300 | 127300 | 127400 | 127200 | 1723 |
| 461 | 20241213 | 111300 | 63711401200 | 127300 | 127000 | 127300 | 127000 | 2517 |
| 462 | 20241213 | 111200 | 63391237400 | 127000 | 126900 | 127200 | 126900 | 2315 |
| 463 | 20241213 | 111100 | 63097064200 | 127000 | 127000 | 127000 | 126900 | 1373 |
| 464 | 20241213 | 111000 | 62922769900 | 127000 | 127000 | 127000 | 126900 | 2057 |
| 465 | 20241213 | 110900 | 62661618500 | 127000 | 127000 | 127000 | 126900 | 744 |
| 466 | 20241213 | 110800 | 62567147600 | 127000 | 126900 | 127000 | 126800 | 1409 |
| 467 | 20241213 | 110700 | 62388333500 | 126900 | 126900 | 127000 | 126800 | 882 |
| 468 | 20241213 | 110600 | 62276409900 | 126900 | 126900 | 126900 | 126800 | 649 |
| 469 | 20241213 | 110500 | 62194069700 | 126900 | 126800 | 126900 | 126800 | 856 |
| 470 | 20241213 | 110400 | 62085478900 | 126800 | 126800 | 126800 | 126700 | 903 |
| 471 | 20241213 | 110300 | 61971009700 | 126800 | 126500 | 126800 | 126500 | 1407 |
| 472 | 20241213 | 110200 | 61792763300 | 126600 | 126900 | 126900 | 126500 | 5224 |
| 473 | 20241213 | 110100 | 61130515600 | 126900 | 126900 | 126900 | 126800 | 1449 |
| 474 | 20241213 | 110000 | 60946722300 | 126800 | 127200 | 127300 | 126800 | 8009 |
| 475 | 20241213 | 105900 | 59928605500 | 127200 | 126900 | 127200 | 126900 | 5535 |
| 476 | 20241213 | 105800 | 59225241500 | 126900 | 126800 | 127000 | 126800 | 10935 |
| 477 | 20241213 | 105700 | 57836976600 | 126900 | 126800 | 126900 | 126800 | 4436 |
| 478 | 20241213 | 105600 | 57274106500 | 126900 | 126700 | 126900 | 126600 | 3731 |
| 479 | 20241213 | 105500 | 56801061600 | 126700 | 126700 | 126800 | 126600 | 3051 |
| 480 | 20241213 | 105400 | 56414512500 | 126700 | 126700 | 126700 | 126600 | 3096 |
| 481 | 20241213 | 105300 | 56022262000 | 126700 | 126500 | 126700 | 126400 | 3105 |
| 482 | 20241213 | 105200 | 55629103000 | 126500 | 126700 | 126700 | 126400 | 4017 |
| 483 | 20241213 | 105100 | 55120547400 | 126700 | 126700 | 126800 | 126600 | 1936 |
| 484 | 20241213 | 105000 | 54875272000 | 126700 | 126600 | 126700 | 126500 | 1756 |
| 485 | 20241213 | 104900 | 54652924400 | 126500 | 126500 | 126600 | 126500 | 2416 |
| 486 | 20241213 | 104800 | 54347169200 | 126600 | 126800 | 126800 | 126500 | 3740 |
| 487 | 20241213 | 104700 | 53873484800 | 126800 | 126700 | 126900 | 126600 | 3664 |
| 488 | 20241213 | 104600 | 53409040500 | 126700 | 126600 | 126700 | 126500 | 1430 |
| 489 | 20241213 | 104500 | 53228024500 | 126600 | 126700 | 126700 | 126400 | 3154 |
| 490 | 20241213 | 104400 | 52828660300 | 126700 | 126700 | 126700 | 126400 | 1975 |
| 491 | 20241213 | 104300 | 52578632000 | 126600 | 126300 | 126700 | 126300 | 10927 |
| 492 | 20241213 | 104200 | 51196763600 | 126300 | 126200 | 126300 | 126100 | 1268 |
| 493 | 20241213 | 104100 | 51036702100 | 126200 | 126100 | 126200 | 126000 | 2762 |
| 494 | 20241213 | 104000 | 50688295300 | 126100 | 126000 | 126100 | 126000 | 845 |
| 495 | 20241213 | 103900 | 50581758700 | 126100 | 125600 | 126100 | 125500 | 3694 |
| 496 | 20241213 | 103800 | 50116576000 | 125600 | 125700 | 125800 | 125400 | 3567 |
| 497 | 20241213 | 103700 | 49668592700 | 125700 | 125600 | 125700 | 125600 | 964 |
| 498 | 20241213 | 103600 | 49547444800 | 125700 | 125700 | 125700 | 125500 | 808 |
| 499 | 20241213 | 103500 | 49445923200 | 125600 | 125700 | 125800 | 125600 | 682 |
| 500 | 20241213 | 103400 | 49360195700 | 125700 | 125500 | 125900 | 125500 | 1202 |
| 501 | 20241213 | 103300 | 49209134900 | 125500 | 126000 | 126000 | 125400 | 2261 |
| 502 | 20241213 | 103200 | 48925127700 | 126000 | 125900 | 126000 | 125900 | 1050 |
| 503 | 20241213 | 103100 | 48792852800 | 126000 | 126100 | 126100 | 125700 | 1647 |
| 504 | 20241213 | 103000 | 48585335100 | 126100 | 126100 | 126100 | 126000 | 924 |
| 505 | 20241213 | 102900 | 48468837200 | 126100 | 126000 | 126100 | 126000 | 906 |
| 506 | 20241213 | 102800 | 48354605800 | 126100 | 125800 | 126100 | 125800 | 1313 |
| 507 | 20241213 | 102700 | 48189245200 | 125800 | 125600 | 125800 | 125600 | 979 |
| 508 | 20241213 | 102600 | 48066167100 | 125700 | 125600 | 125700 | 125500 | 1146 |
| 509 | 20241213 | 102500 | 47922175500 | 125600 | 125700 | 125700 | 125500 | 921 |
| 510 | 20241213 | 102400 | 47806458300 | 125700 | 125600 | 125700 | 125500 | 1685 |
| 511 | 20241213 | 102300 | 47594851300 | 125500 | 125800 | 125800 | 125500 | 2485 |
| 512 | 20241213 | 102200 | 47282693500 | 125800 | 126000 | 126100 | 125800 | 1475 |
| 513 | 20241213 | 102100 | 47097004300 | 126000 | 126000 | 126000 | 125900 | 1277 |
| 514 | 20241213 | 102000 | 46936132100 | 126000 | 126200 | 126300 | 125900 | 3031 |
| 515 | 20241213 | 101900 | 46553665700 | 126200 | 126100 | 126200 | 126000 | 1605 |
| 516 | 20241213 | 101800 | 46351145200 | 126100 | 126100 | 126200 | 126100 | 3303 |
| 517 | 20241213 | 101700 | 45934462400 | 126100 | 125800 | 126100 | 125700 | 6847 |
| 518 | 20241213 | 101600 | 45071872500 | 125800 | 125700 | 125900 | 125700 | 2332 |
| 519 | 20241213 | 101500 | 44778405300 | 125800 | 125800 | 125900 | 125700 | 1645 |
| 520 | 20241213 | 101400 | 44571499800 | 125800 | 125700 | 125900 | 125600 | 2328 |
| 521 | 20241213 | 101300 | 44278670800 | 125700 | 125800 | 125900 | 125600 | 1387 |
| 522 | 20241213 | 101200 | 44104243700 | 125800 | 126000 | 126000 | 125600 | 2938 |
| 523 | 20241213 | 101100 | 43734516000 | 126000 | 126000 | 126000 | 125900 | 2352 |
| 524 | 20241213 | 101000 | 43438217500 | 126000 | 125900 | 126000 | 125900 | 2484 |
| 525 | 20241213 | 100900 | 43125294700 | 126000 | 125900 | 126000 | 125800 | 1715 |
| 526 | 20241213 | 100800 | 42909325500 | 125900 | 125900 | 125900 | 125800 | 2712 |
| 527 | 20241213 | 100700 | 42568029600 | 125900 | 125900 | 126000 | 125900 | 4597 |
| 528 | 20241213 | 100600 | 41989151500 | 126000 | 126100 | 126100 | 125900 | 5893 |
| 529 | 20241213 | 100500 | 41246609300 | 126100 | 126200 | 126200 | 126000 | 2919 |
| 530 | 20241213 | 100400 | 40878450400 | 126200 | 126200 | 126200 | 126100 | 3517 |
| 531 | 20241213 | 100300 | 40434801000 | 126200 | 126000 | 126200 | 126000 | 1751 |
| 532 | 20241213 | 100200 | 40213943500 | 126100 | 126200 | 126200 | 125800 | 8020 |
| 533 | 20241213 | 100100 | 39203206900 | 126100 | 126200 | 126200 | 126000 | 7990 |
| 534 | 20241213 | 100000 | 38195244500 | 126100 | 126000 | 126200 | 125900 | 5716 |
| 535 | 20241213 | 095900 | 37474653900 | 126000 | 126000 | 126000 | 125700 | 2636 |
| 536 | 20241213 | 095800 | 37142764100 | 126000 | 125700 | 126000 | 125700 | 23283 |
| 537 | 20241213 | 095700 | 34210937500 | 125800 | 125700 | 125800 | 125500 | 4092 |
| 538 | 20241213 | 095600 | 33696817200 | 125600 | 125700 | 125800 | 125500 | 3048 |
| 539 | 20241213 | 095500 | 33313751500 | 125700 | 125700 | 125800 | 125500 | 6548 |
| 540 | 20241213 | 095400 | 32490367200 | 125700 | 125500 | 125800 | 125400 | 5774 |
| 541 | 20241213 | 095300 | 31765132100 | 125600 | 125500 | 125700 | 125300 | 4263 |
| 542 | 20241213 | 095200 | 31230090300 | 125500 | 125300 | 125600 | 125200 | 2999 |
| 543 | 20241213 | 095100 | 30853923200 | 125200 | 125300 | 125500 | 125200 | 2814 |
| 544 | 20241213 | 095000 | 30501177500 | 125300 | 125800 | 125800 | 125200 | 4892 |
| 545 | 20241213 | 094900 | 29887703300 | 125800 | 125800 | 125800 | 125700 | 4426 |
| 546 | 20241213 | 094800 | 29330989100 | 125700 | 125700 | 125800 | 125700 | 4549 |
| 547 | 20241213 | 094700 | 28758823100 | 125800 | 125400 | 125800 | 125300 | 9488 |
| 548 | 20241213 | 094600 | 27567039500 | 125400 | 125400 | 125500 | 125300 | 4631 |
| 549 | 20241213 | 094500 | 26986468100 | 125300 | 125400 | 125400 | 125300 | 2705 |
| 550 | 20241213 | 094400 | 26647268100 | 125400 | 125200 | 125500 | 125000 | 5414 |
| 551 | 20241213 | 094300 | 25968763700 | 125300 | 125000 | 125300 | 124900 | 4796 |
| 552 | 20241213 | 094200 | 25368673400 | 125000 | 125000 | 125100 | 124900 | 10772 |
| 553 | 20241213 | 094100 | 24022120600 | 125000 | 125000 | 125000 | 124900 | 2276 |
| 554 | 20241213 | 094000 | 23737650300 | 124900 | 124800 | 125000 | 124800 | 3578 |
| 555 | 20241213 | 093900 | 23290630900 | 124800 | 124700 | 124900 | 124700 | 1797 |
| 556 | 20241213 | 093800 | 23066284800 | 124800 | 124800 | 124900 | 124700 | 3646 |
| 557 | 20241213 | 093700 | 22611358600 | 124800 | 124900 | 125000 | 124700 | 4184 |
| 558 | 20241213 | 093600 | 22089147900 | 124900 | 124900 | 125000 | 124800 | 4483 |
| 559 | 20241213 | 093500 | 21529128700 | 124900 | 124800 | 124900 | 124700 | 6394 |
| 560 | 20241213 | 093400 | 20730816500 | 124700 | 124500 | 124800 | 124500 | 5918 |
| 561 | 20241213 | 093300 | 19992847400 | 124600 | 124500 | 124600 | 124500 | 1389 |
| 562 | 20241213 | 093200 | 19819830100 | 124600 | 124400 | 124600 | 124300 | 2287 |
| 563 | 20241213 | 093100 | 19535031900 | 124300 | 124600 | 124600 | 124200 | 1408 |
| 564 | 20241213 | 093000 | 19359813900 | 124600 | 124600 | 124700 | 124500 | 3262 |
| 565 | 20241213 | 092900 | 18953301300 | 124600 | 124400 | 124600 | 124400 | 5551 |
| 566 | 20241213 | 092800 | 18262198400 | 124400 | 124100 | 124500 | 124000 | 10300 |
| 567 | 20241213 | 092700 | 16981917000 | 124100 | 124100 | 124100 | 124000 | 1391 |
| 568 | 20241213 | 092600 | 16809315000 | 124100 | 123600 | 124100 | 123500 | 4850 |
| 569 | 20241213 | 092500 | 16208718700 | 123500 | 123300 | 123700 | 123300 | 1689 |
| 570 | 20241213 | 092400 | 16000003500 | 123500 | 123200 | 123500 | 123000 | 7549 |
| 571 | 20241213 | 092300 | 15070184100 | 123200 | 123400 | 123600 | 123200 | 2023 |
| 572 | 20241213 | 092200 | 14820743400 | 123400 | 123700 | 123800 | 123400 | 3016 |
| 573 | 20241213 | 092100 | 14447836300 | 123700 | 123600 | 123700 | 123600 | 1381 |
| 574 | 20241213 | 092000 | 14277042400 | 123700 | 123600 | 123700 | 123200 | 5470 |
| 575 | 20241213 | 091900 | 13601641600 | 123600 | 123900 | 124000 | 123500 | 1889 |
| 576 | 20241213 | 091800 | 13367727800 | 123900 | 124100 | 124200 | 123800 | 2388 |
| 577 | 20241213 | 091700 | 13071460000 | 124000 | 123800 | 124200 | 123800 | 4434 |
| 578 | 20241213 | 091600 | 12521269900 | 123700 | 123600 | 123900 | 123400 | 2900 |
| 579 | 20241213 | 091500 | 12162768200 | 123600 | 124200 | 124300 | 123600 | 6396 |
| 580 | 20241213 | 091400 | 11369752400 | 124300 | 124300 | 124400 | 124200 | 3279 |
| 581 | 20241213 | 091300 | 10962162600 | 124300 | 123800 | 124300 | 123700 | 16687 |
| 582 | 20241213 | 091200 | 8894263500 | 123700 | 123500 | 123800 | 123500 | 4990 |
| 583 | 20241213 | 091100 | 8276828900 | 123600 | 123400 | 123600 | 123400 | 3247 |
| 584 | 20241213 | 091000 | 7875662000 | 123400 | 123400 | 123700 | 123300 | 5245 |
| 585 | 20241213 | 090900 | 7228000600 | 123300 | 123400 | 123500 | 123300 | 4168 |
| 586 | 20241213 | 090800 | 6713671500 | 123400 | 123000 | 123400 | 122900 | 6751 |
| 587 | 20241213 | 090700 | 5881807900 | 123000 | 122800 | 123000 | 122600 | 3922 |
| 588 | 20241213 | 090600 | 5400071300 | 122800 | 122500 | 122900 | 122400 | 4472 |
| 589 | 20241213 | 090500 | 4851461500 | 122300 | 122300 | 122400 | 121900 | 3064 |
| 590 | 20241213 | 090400 | 4477326100 | 122400 | 122500 | 122700 | 122200 | 4466 |
| 591 | 20241213 | 090300 | 3930405900 | 122600 | 122900 | 122900 | 122500 | 3602 |
| 592 | 20241213 | 090200 | 3488282100 | 122900 | 122200 | 123300 | 122200 | 15506 |
| 593 | 20241213 | 090100 | 1583142400 | 122100 | 122000 | 122400 | 121700 | 6614 |
| 594 | 20241213 | 090000 | 775428500 | 122000 | 120400 | 122300 | 120400 | 6374 |