35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 185200 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 20001 |
| 3 | 20241216 | 185100 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 4 | 20241216 | 185000 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 5 | 20241216 | 184900 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 6 | 20241216 | 184800 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 7 | 20241216 | 184700 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 8 | 20241216 | 184600 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 9 | 20241216 | 184500 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 10 | 20241216 | 184400 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 11 | 20241216 | 184300 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 12 | 20241216 | 184200 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 13 | 20241216 | 184100 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 14 | 20241216 | 184000 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 15 | 20241216 | 183900 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 16 | 20241216 | 183800 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 17 | 20241216 | 183700 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 18 | 20241216 | 183600 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 19 | 20241216 | 183500 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 20 | 20241216 | 183400 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 21 | 20241216 | 183300 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 22 | 20241216 | 183200 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 23 | 20241216 | 183100 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 24 | 20241216 | 183000 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 25 | 20241216 | 182900 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 26 | 20241216 | 182800 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 27 | 20241216 | 182700 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 28 | 20241216 | 182600 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 29 | 20241216 | 182500 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 30 | 20241216 | 182400 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 31 | 20241216 | 182300 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 32 | 20241216 | 182200 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 20001 |
| 33 | 20241216 | 182100 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 34 | 20241216 | 182000 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 35 | 20241216 | 181900 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 36 | 20241216 | 181800 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 37 | 20241216 | 181700 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 38 | 20241216 | 181600 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 39 | 20241216 | 181500 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 40 | 20241216 | 181400 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 41 | 20241216 | 181300 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 42 | 20241216 | 181200 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 43 | 20241216 | 181100 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 44 | 20241216 | 181000 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 45 | 20241216 | 180900 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 46 | 20241216 | 180800 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 47 | 20241216 | 180700 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 48 | 20241216 | 180600 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 49 | 20241216 | 180500 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 50 | 20241216 | 180400 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 51 | 20241216 | 180300 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 52 | 20241216 | 180200 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 53 | 20241216 | 180100 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 54 | 20241216 | 180000 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 55 | 20241216 | 175900 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 56 | 20241216 | 175800 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 57 | 20241216 | 175700 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 58 | 20241216 | 175600 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 59 | 20241216 | 175500 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 60 | 20241216 | 175400 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 61 | 20241216 | 175300 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 62 | 20241216 | 175200 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 20001 |
| 63 | 20241216 | 175100 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 64 | 20241216 | 175000 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 65 | 20241216 | 174900 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 66 | 20241216 | 174800 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 67 | 20241216 | 174700 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 68 | 20241216 | 174600 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 69 | 20241216 | 174500 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 70 | 20241216 | 174400 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 71 | 20241216 | 174300 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 72 | 20241216 | 174200 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 73 | 20241216 | 174100 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 74 | 20241216 | 174000 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 75 | 20241216 | 173900 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 76 | 20241216 | 173800 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 77 | 20241216 | 173700 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 78 | 20241216 | 173600 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 79 | 20241216 | 173500 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 80 | 20241216 | 173400 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 81 | 20241216 | 173300 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 82 | 20241216 | 173200 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 83 | 20241216 | 173100 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 84 | 20241216 | 173000 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 85 | 20241216 | 172900 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 86 | 20241216 | 172800 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 87 | 20241216 | 172700 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 88 | 20241216 | 172600 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 89 | 20241216 | 172500 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 90 | 20241216 | 172400 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 91 | 20241216 | 172300 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 92 | 20241216 | 172200 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 20001 |
| 93 | 20241216 | 172100 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 94 | 20241216 | 172000 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 95 | 20241216 | 171900 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 96 | 20241216 | 171800 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 97 | 20241216 | 171700 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 98 | 20241216 | 171600 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 99 | 20241216 | 171500 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 100 | 20241216 | 171400 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 101 | 20241216 | 171300 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 102 | 20241216 | 171200 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 103 | 20241216 | 171100 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 104 | 20241216 | 171000 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 105 | 20241216 | 170900 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 106 | 20241216 | 170800 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 107 | 20241216 | 170700 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 108 | 20241216 | 170600 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 109 | 20241216 | 170500 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 110 | 20241216 | 170400 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 111 | 20241216 | 170300 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 112 | 20241216 | 170200 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 113 | 20241216 | 170100 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 114 | 20241216 | 170000 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 115 | 20241216 | 165900 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 116 | 20241216 | 165800 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 117 | 20241216 | 165700 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 118 | 20241216 | 165600 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 119 | 20241216 | 165500 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 120 | 20241216 | 165400 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 121 | 20241216 | 165300 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 122 | 20241216 | 165200 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 20001 |
| 123 | 20241216 | 165100 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 124 | 20241216 | 165000 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 125 | 20241216 | 164900 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 126 | 20241216 | 164800 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 127 | 20241216 | 164700 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 128 | 20241216 | 164600 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 129 | 20241216 | 164500 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 130 | 20241216 | 164400 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 131 | 20241216 | 164300 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 132 | 20241216 | 164200 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 133 | 20241216 | 164100 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 134 | 20241216 | 164000 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 135 | 20241216 | 163900 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 136 | 20241216 | 163800 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 137 | 20241216 | 163700 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 138 | 20241216 | 163600 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 139 | 20241216 | 163500 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 140 | 20241216 | 163400 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 141 | 20241216 | 163300 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 142 | 20241216 | 163200 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 143 | 20241216 | 163100 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 144 | 20241216 | 163000 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 145 | 20241216 | 162900 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 146 | 20241216 | 162800 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 147 | 20241216 | 162700 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 148 | 20241216 | 162600 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 149 | 20241216 | 162500 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 150 | 20241216 | 162400 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 151 | 20241216 | 162300 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 152 | 20241216 | 162200 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 20001 |
| 153 | 20241216 | 162100 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 154 | 20241216 | 162000 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 155 | 20241216 | 161900 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 156 | 20241216 | 161800 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 157 | 20241216 | 161700 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 158 | 20241216 | 161600 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 159 | 20241216 | 161500 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 160 | 20241216 | 161400 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 161 | 20241216 | 161300 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 162 | 20241216 | 161200 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 163 | 20241216 | 161100 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 164 | 20241216 | 161000 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 165 | 20241216 | 160900 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 166 | 20241216 | 160800 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 167 | 20241216 | 160700 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 168 | 20241216 | 160600 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 169 | 20241216 | 160500 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 170 | 20241216 | 160400 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 171 | 20241216 | 160300 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 172 | 20241216 | 160200 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 173 | 20241216 | 160100 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 174 | 20241216 | 160000 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 175 | 20241216 | 155900 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 176 | 20241216 | 155800 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 177 | 20241216 | 155700 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 178 | 20241216 | 155600 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 179 | 20241216 | 155500 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 180 | 20241216 | 155400 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 181 | 20241216 | 155300 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 182 | 20241216 | 155200 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 20001 |
| 183 | 20241216 | 155100 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 184 | 20241216 | 155000 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 185 | 20241216 | 154900 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 186 | 20241216 | 154800 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 187 | 20241216 | 154700 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 188 | 20241216 | 154600 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 189 | 20241216 | 154500 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 190 | 20241216 | 154400 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 191 | 20241216 | 154300 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 192 | 20241216 | 154200 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 193 | 20241216 | 154100 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 194 | 20241216 | 154000 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 195 | 20241216 | 153900 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 196 | 20241216 | 153800 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 197 | 20241216 | 153700 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 198 | 20241216 | 153600 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 199 | 20241216 | 153500 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 200 | 20241216 | 153400 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 201 | 20241216 | 153300 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 202 | 20241216 | 153200 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 203 | 20241216 | 153100 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 0 |
| 204 | 20241216 | 153000 | 45813929400 | 127500 | 127500 | 127500 | 127500 | 20001 |
| 205 | 20241216 | 152900 | 43263801900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 206 | 20241216 | 152800 | 43263801900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 207 | 20241216 | 152700 | 43263801900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 208 | 20241216 | 152600 | 43263801900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 209 | 20241216 | 152500 | 43263801900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 210 | 20241216 | 152400 | 43263801900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 211 | 20241216 | 152300 | 43263801900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 212 | 20241216 | 152200 | 43263801900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 213 | 20241216 | 152100 | 43263801900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 214 | 20241216 | 152000 | 43263801900 | 127000 | 127000 | 127000 | 127000 | 0 |
| 215 | 20241216 | 151900 | 43263801900 | 127000 | 127000 | 127100 | 127000 | 1320 |
| 216 | 20241216 | 151800 | 43096123100 | 127000 | 127100 | 127100 | 127000 | 171 |
| 217 | 20241216 | 151700 | 43074400400 | 127100 | 127100 | 127100 | 127000 | 619 |
| 218 | 20241216 | 151600 | 42995760700 | 127100 | 127100 | 127100 | 127000 | 479 |
| 219 | 20241216 | 151500 | 42934889800 | 127100 | 127000 | 127100 | 127000 | 523 |
| 220 | 20241216 | 151400 | 42868418800 | 127100 | 127100 | 127200 | 127000 | 871 |
| 221 | 20241216 | 151300 | 42757723600 | 127100 | 127200 | 127300 | 127100 | 1306 |
| 222 | 20241216 | 151200 | 42591595800 | 127200 | 127100 | 127300 | 127100 | 3647 |
| 223 | 20241216 | 151100 | 42127552300 | 127200 | 127000 | 127200 | 127000 | 753 |
| 224 | 20241216 | 151000 | 42031776700 | 127200 | 127100 | 127200 | 127000 | 311 |
| 225 | 20241216 | 150900 | 41992222600 | 127100 | 127100 | 127200 | 127000 | 600 |
| 226 | 20241216 | 150800 | 41915929100 | 127200 | 127100 | 127200 | 127000 | 777 |
| 227 | 20241216 | 150700 | 41817165700 | 127100 | 127100 | 127200 | 127100 | 619 |
| 228 | 20241216 | 150600 | 41738471200 | 127100 | 127100 | 127100 | 127000 | 333 |
| 229 | 20241216 | 150500 | 41696150200 | 127100 | 127000 | 127100 | 127000 | 408 |
| 230 | 20241216 | 150400 | 41644303200 | 127100 | 127100 | 127100 | 127000 | 1731 |
| 231 | 20241216 | 150300 | 41424388300 | 127100 | 127100 | 127100 | 127000 | 801 |
| 232 | 20241216 | 150200 | 41322615100 | 127000 | 126800 | 127100 | 126800 | 574 |
| 233 | 20241216 | 150100 | 41249695900 | 126900 | 127000 | 127000 | 126800 | 689 |
| 234 | 20241216 | 150000 | 41162265100 | 126900 | 126900 | 127000 | 126800 | 247 |
| 235 | 20241216 | 145900 | 41130910400 | 126900 | 126800 | 126900 | 126800 | 469 |
| 236 | 20241216 | 145800 | 41071411700 | 126800 | 126900 | 127000 | 126800 | 723 |
| 237 | 20241216 | 145700 | 40979656400 | 126900 | 126900 | 127000 | 126800 | 837 |
| 238 | 20241216 | 145600 | 40873420100 | 126900 | 126800 | 127000 | 126800 | 327 |
| 239 | 20241216 | 145500 | 40831915600 | 126900 | 126900 | 126900 | 126800 | 713 |
| 240 | 20241216 | 145400 | 40741466000 | 126800 | 126700 | 126900 | 126700 | 587 |
| 241 | 20241216 | 145300 | 40667033600 | 126800 | 126800 | 126900 | 126700 | 317 |
| 242 | 20241216 | 145200 | 40626835600 | 126800 | 126700 | 126800 | 126600 | 416 |
| 243 | 20241216 | 145100 | 40574105100 | 126600 | 126700 | 126800 | 126600 | 427 |
| 244 | 20241216 | 145000 | 40519999900 | 126700 | 126600 | 126700 | 126600 | 487 |
| 245 | 20241216 | 144900 | 40458304600 | 126600 | 126600 | 126700 | 126600 | 345 |
| 246 | 20241216 | 144800 | 40414601400 | 126700 | 126700 | 126700 | 126600 | 442 |
| 247 | 20241216 | 144700 | 40358617300 | 126700 | 126800 | 126800 | 126600 | 1492 |
| 248 | 20241216 | 144600 | 40169567300 | 126800 | 126900 | 126900 | 126700 | 528 |
| 249 | 20241216 | 144500 | 40102606700 | 126700 | 126800 | 126900 | 126700 | 771 |
| 250 | 20241216 | 144400 | 40004834400 | 126900 | 126800 | 126900 | 126700 | 498 |
| 251 | 20241216 | 144300 | 39941674400 | 126800 | 126900 | 126900 | 126700 | 326 |
| 252 | 20241216 | 144200 | 39900332600 | 126800 | 127100 | 127100 | 126700 | 3651 |
| 253 | 20241216 | 144100 | 39436887500 | 127100 | 127000 | 127100 | 126900 | 1225 |
| 254 | 20241216 | 144000 | 39281310600 | 127000 | 127000 | 127000 | 126900 | 455 |
| 255 | 20241216 | 143900 | 39223540900 | 127000 | 126800 | 127000 | 126800 | 968 |
| 256 | 20241216 | 143800 | 39100666300 | 126900 | 126900 | 127000 | 126900 | 1435 |
| 257 | 20241216 | 143700 | 38918531400 | 127000 | 127000 | 127000 | 126900 | 376 |
| 258 | 20241216 | 143600 | 38870789500 | 127000 | 127000 | 127000 | 126900 | 1015 |
| 259 | 20241216 | 143500 | 38741894400 | 127000 | 126800 | 127000 | 126800 | 314 |
| 260 | 20241216 | 143400 | 38702052300 | 126800 | 126900 | 127000 | 126800 | 476 |
| 261 | 20241216 | 143300 | 38641650300 | 126900 | 126700 | 126900 | 126600 | 579 |
| 262 | 20241216 | 143200 | 38568238400 | 126600 | 126600 | 126700 | 126500 | 275 |
| 263 | 20241216 | 143100 | 38533415600 | 126600 | 126600 | 126600 | 126400 | 640 |
| 264 | 20241216 | 143000 | 38452448800 | 126600 | 126600 | 126700 | 126500 | 781 |
| 265 | 20241216 | 142900 | 38353617800 | 126600 | 126600 | 126700 | 126400 | 3440 |
| 266 | 20241216 | 142800 | 37918080300 | 126600 | 126600 | 126700 | 126600 | 314 |
| 267 | 20241216 | 142700 | 37878306400 | 126600 | 126700 | 126800 | 126600 | 331 |
| 268 | 20241216 | 142600 | 37836363400 | 126700 | 126600 | 126800 | 126600 | 303 |
| 269 | 20241216 | 142500 | 37797976600 | 126700 | 126700 | 126800 | 126600 | 353 |
| 270 | 20241216 | 142400 | 37753249100 | 126700 | 126700 | 126800 | 126600 | 268 |
| 271 | 20241216 | 142300 | 37719296400 | 126700 | 126700 | 126700 | 126600 | 302 |
| 272 | 20241216 | 142200 | 37681038400 | 126600 | 126700 | 126700 | 126400 | 2190 |
| 273 | 20241216 | 142100 | 37403832500 | 126700 | 126800 | 126900 | 126600 | 1497 |
| 274 | 20241216 | 142000 | 37214050700 | 126900 | 126900 | 126900 | 126800 | 552 |
| 275 | 20241216 | 141900 | 37144029100 | 126900 | 126900 | 126900 | 126800 | 341 |
| 276 | 20241216 | 141800 | 37100765700 | 126800 | 126800 | 126900 | 126700 | 1216 |
| 277 | 20241216 | 141700 | 36946517300 | 126900 | 126900 | 127000 | 126800 | 806 |
| 278 | 20241216 | 141600 | 36844255700 | 126900 | 126900 | 126900 | 126800 | 337 |
| 279 | 20241216 | 141500 | 36801497800 | 126900 | 127000 | 127000 | 126800 | 493 |
| 280 | 20241216 | 141400 | 36738942200 | 127000 | 126800 | 127000 | 126800 | 555 |
| 281 | 20241216 | 141300 | 36668498500 | 126900 | 126900 | 126900 | 126800 | 319 |
| 282 | 20241216 | 141200 | 36628023600 | 126900 | 126900 | 126900 | 126800 | 910 |
| 283 | 20241216 | 141100 | 36512568600 | 126900 | 126900 | 127000 | 126800 | 401 |
| 284 | 20241216 | 141000 | 36461682100 | 126900 | 126800 | 127000 | 126700 | 804 |
| 285 | 20241216 | 140900 | 36359691400 | 126800 | 126800 | 126800 | 126700 | 386 |
| 286 | 20241216 | 140800 | 36310759000 | 126800 | 126800 | 126800 | 126700 | 285 |
| 287 | 20241216 | 140700 | 36274626900 | 126800 | 126900 | 127000 | 126700 | 1299 |
| 288 | 20241216 | 140600 | 36109907800 | 126900 | 126900 | 127000 | 126800 | 298 |
| 289 | 20241216 | 140500 | 36072093500 | 126900 | 126900 | 127000 | 126800 | 277 |
| 290 | 20241216 | 140400 | 36036927800 | 127000 | 126800 | 127000 | 126800 | 311 |
| 291 | 20241216 | 140300 | 35997462700 | 126800 | 127000 | 127100 | 126800 | 2076 |
| 292 | 20241216 | 140200 | 35733860000 | 127100 | 127200 | 127200 | 127000 | 336 |
| 293 | 20241216 | 140100 | 35691164000 | 127200 | 127200 | 127200 | 127000 | 880 |
| 294 | 20241216 | 140000 | 35579244500 | 127100 | 127200 | 127200 | 127000 | 435 |
| 295 | 20241216 | 135900 | 35523960700 | 127200 | 127100 | 127200 | 127000 | 220 |
| 296 | 20241216 | 135800 | 35495991500 | 127100 | 127100 | 127200 | 127000 | 279 |
| 297 | 20241216 | 135700 | 35460522300 | 127100 | 127100 | 127200 | 127000 | 387 |
| 298 | 20241216 | 135600 | 35411330900 | 127000 | 127100 | 127200 | 127000 | 533 |
| 299 | 20241216 | 135500 | 35343578000 | 127100 | 127300 | 127300 | 127000 | 921 |
| 300 | 20241216 | 135400 | 35226424900 | 127300 | 127300 | 127300 | 127200 | 520 |
| 301 | 20241216 | 135300 | 35160256800 | 127300 | 127200 | 127300 | 127200 | 498 |
| 302 | 20241216 | 135200 | 35096875000 | 127200 | 127200 | 127300 | 127100 | 483 |
| 303 | 20241216 | 135100 | 35035423900 | 127200 | 127200 | 127200 | 127000 | 1097 |
| 304 | 20241216 | 135000 | 34895989600 | 127200 | 127100 | 127300 | 127100 | 453 |
| 305 | 20241216 | 134900 | 34838383000 | 127100 | 127000 | 127300 | 126900 | 1241 |
| 306 | 20241216 | 134800 | 34680591500 | 127000 | 127000 | 127200 | 126800 | 742 |
| 307 | 20241216 | 134700 | 34586398500 | 127000 | 127000 | 127200 | 126900 | 2203 |
| 308 | 20241216 | 134600 | 34306550500 | 127100 | 127000 | 127100 | 127000 | 372 |
| 309 | 20241216 | 134500 | 34259271600 | 127000 | 127200 | 127300 | 127000 | 567 |
| 310 | 20241216 | 134400 | 34187164400 | 127300 | 127300 | 127300 | 127100 | 632 |
| 311 | 20241216 | 134300 | 34106746000 | 127300 | 127300 | 127300 | 127200 | 1099 |
| 312 | 20241216 | 134200 | 33966845600 | 127200 | 127200 | 127300 | 127200 | 408 |
| 313 | 20241216 | 134100 | 33914916900 | 127300 | 127000 | 127300 | 127000 | 1056 |
| 314 | 20241216 | 134000 | 33780630100 | 127100 | 127000 | 127100 | 126900 | 840 |
| 315 | 20241216 | 133900 | 33673933800 | 127000 | 127000 | 127100 | 127000 | 993 |
| 316 | 20241216 | 133800 | 33547799500 | 127100 | 127100 | 127100 | 127000 | 655 |
| 317 | 20241216 | 133700 | 33464579100 | 127100 | 127200 | 127200 | 127000 | 691 |
| 318 | 20241216 | 133600 | 33376711400 | 127200 | 127000 | 127200 | 127000 | 482 |
| 319 | 20241216 | 133500 | 33315434100 | 127100 | 127200 | 127200 | 127000 | 575 |
| 320 | 20241216 | 133400 | 33242321400 | 127000 | 127300 | 127300 | 126900 | 3648 |
| 321 | 20241216 | 133300 | 32778428800 | 127300 | 127000 | 127300 | 126900 | 3061 |
| 322 | 20241216 | 133200 | 32389407600 | 127000 | 126800 | 127000 | 126800 | 1354 |
| 323 | 20241216 | 133100 | 32217561800 | 126900 | 126800 | 126900 | 126700 | 1318 |
| 324 | 20241216 | 133000 | 32050491000 | 126800 | 126700 | 126800 | 126600 | 1309 |
| 325 | 20241216 | 132900 | 31884688400 | 126700 | 126500 | 126700 | 126500 | 719 |
| 326 | 20241216 | 132800 | 31793645600 | 126600 | 126500 | 126700 | 126300 | 1669 |
| 327 | 20241216 | 132700 | 31582504600 | 126500 | 126400 | 126500 | 126300 | 434 |
| 328 | 20241216 | 132600 | 31527636100 | 126300 | 126400 | 126400 | 126300 | 256 |
| 329 | 20241216 | 132500 | 31495286400 | 126400 | 126200 | 126400 | 126200 | 191 |
| 330 | 20241216 | 132400 | 31471157800 | 126100 | 126100 | 126300 | 126100 | 330 |
| 331 | 20241216 | 132300 | 31429514700 | 126300 | 126100 | 126300 | 126000 | 728 |
| 332 | 20241216 | 132200 | 31337661800 | 126200 | 126000 | 126200 | 126000 | 365 |
| 333 | 20241216 | 132100 | 31291634800 | 126000 | 126000 | 126100 | 125900 | 1043 |
| 334 | 20241216 | 132000 | 31160213800 | 126000 | 126000 | 126000 | 125900 | 210 |
| 335 | 20241216 | 131900 | 31133761300 | 126000 | 125900 | 126000 | 125900 | 235 |
| 336 | 20241216 | 131800 | 31104156600 | 126000 | 126100 | 126100 | 125900 | 1086 |
| 337 | 20241216 | 131700 | 30967320700 | 126100 | 126100 | 126100 | 126000 | 191 |
| 338 | 20241216 | 131600 | 30943237800 | 126000 | 126100 | 126100 | 126000 | 453 |
| 339 | 20241216 | 131500 | 30886124300 | 126100 | 126100 | 126100 | 126000 | 234 |
| 340 | 20241216 | 131400 | 30856619100 | 126100 | 126100 | 126100 | 126000 | 146 |
| 341 | 20241216 | 131300 | 30838213300 | 126100 | 126200 | 126200 | 126100 | 487 |
| 342 | 20241216 | 131200 | 30776790600 | 126200 | 126200 | 126200 | 126100 | 257 |
| 343 | 20241216 | 131100 | 30744361200 | 126100 | 126100 | 126200 | 126100 | 188 |
| 344 | 20241216 | 131000 | 30720647100 | 126200 | 126100 | 126200 | 126100 | 462 |
| 345 | 20241216 | 130900 | 30662377900 | 126200 | 126100 | 126200 | 126000 | 195 |
| 346 | 20241216 | 130800 | 30637786800 | 126100 | 126100 | 126100 | 126000 | 246 |
| 347 | 20241216 | 130700 | 30606769700 | 126100 | 126100 | 126200 | 126000 | 338 |
| 348 | 20241216 | 130600 | 30564149400 | 126000 | 126100 | 126100 | 126000 | 370 |
| 349 | 20241216 | 130500 | 30517516000 | 126100 | 126100 | 126100 | 125900 | 1262 |
| 350 | 20241216 | 130400 | 30358484900 | 126100 | 126200 | 126200 | 126000 | 496 |
| 351 | 20241216 | 130300 | 30295943800 | 126200 | 126200 | 126200 | 126100 | 198 |
| 352 | 20241216 | 130200 | 30270967200 | 126200 | 126200 | 126200 | 126100 | 531 |
| 353 | 20241216 | 130100 | 30204002800 | 126100 | 126200 | 126200 | 126100 | 185 |
| 354 | 20241216 | 130000 | 30180663200 | 126200 | 126200 | 126200 | 126100 | 586 |
| 355 | 20241216 | 125900 | 30106748800 | 126200 | 126300 | 126400 | 126100 | 1278 |
| 356 | 20241216 | 125800 | 29945479500 | 126400 | 126700 | 126800 | 126400 | 1639 |
| 357 | 20241216 | 125700 | 29738123200 | 126700 | 126600 | 126700 | 126500 | 465 |
| 358 | 20241216 | 125600 | 29679243100 | 126600 | 126600 | 126600 | 126500 | 815 |
| 359 | 20241216 | 125500 | 29576095900 | 126600 | 126700 | 126700 | 126500 | 770 |
| 360 | 20241216 | 125400 | 29478594400 | 126700 | 126500 | 126700 | 126400 | 1278 |
| 361 | 20241216 | 125300 | 29316862400 | 126500 | 126500 | 126500 | 126400 | 690 |
| 362 | 20241216 | 125200 | 29229589700 | 126500 | 126500 | 126500 | 126400 | 1058 |
| 363 | 20241216 | 125100 | 29095835900 | 126400 | 126200 | 126500 | 126200 | 1211 |
| 364 | 20241216 | 125000 | 28942885400 | 126200 | 126200 | 126200 | 126100 | 314 |
| 365 | 20241216 | 124900 | 28903262800 | 126100 | 126200 | 126200 | 126100 | 361 |
| 366 | 20241216 | 124800 | 28857714100 | 126200 | 126100 | 126200 | 126100 | 308 |
| 367 | 20241216 | 124700 | 28818850000 | 126100 | 126100 | 126200 | 126100 | 196 |
| 368 | 20241216 | 124600 | 28794120500 | 126200 | 126100 | 126200 | 126100 | 622 |
| 369 | 20241216 | 124500 | 28715629200 | 126200 | 126200 | 126200 | 126100 | 232 |
| 370 | 20241216 | 124400 | 28686361900 | 126200 | 126200 | 126200 | 126100 | 398 |
| 371 | 20241216 | 124300 | 28636166200 | 126200 | 126200 | 126200 | 126100 | 409 |
| 372 | 20241216 | 124200 | 28584579000 | 126200 | 126300 | 126300 | 126200 | 1330 |
| 373 | 20241216 | 124100 | 28416717300 | 126300 | 126200 | 126300 | 126100 | 591 |
| 374 | 20241216 | 124000 | 28342115000 | 126200 | 126100 | 126300 | 126100 | 1225 |
| 375 | 20241216 | 123900 | 28187553200 | 126200 | 126200 | 126200 | 126100 | 468 |
| 376 | 20241216 | 123800 | 28128521500 | 126200 | 126200 | 126200 | 126100 | 529 |
| 377 | 20241216 | 123700 | 28061803400 | 126200 | 126100 | 126200 | 126100 | 145 |
| 378 | 20241216 | 123600 | 28043508700 | 126200 | 126100 | 126200 | 126100 | 333 |
| 379 | 20241216 | 123500 | 28001493400 | 126100 | 126100 | 126200 | 126000 | 733 |
| 380 | 20241216 | 123400 | 27909054700 | 126100 | 126200 | 126200 | 126000 | 846 |
| 381 | 20241216 | 123300 | 27802373500 | 126200 | 126200 | 126200 | 126100 | 363 |
| 382 | 20241216 | 123200 | 27756564200 | 126200 | 126200 | 126200 | 126100 | 347 |
| 383 | 20241216 | 123100 | 27712783100 | 126100 | 126200 | 126200 | 126100 | 137 |
| 384 | 20241216 | 123000 | 27695499300 | 126100 | 126200 | 126200 | 126100 | 267 |
| 385 | 20241216 | 122900 | 27661816000 | 126300 | 126300 | 126400 | 126200 | 467 |
| 386 | 20241216 | 122800 | 27602830800 | 126300 | 126300 | 126400 | 126200 | 171 |
| 387 | 20241216 | 122700 | 27581231600 | 126300 | 126400 | 126500 | 126200 | 258 |
| 388 | 20241216 | 122600 | 27548643100 | 126500 | 126400 | 126500 | 126300 | 411 |
| 389 | 20241216 | 122500 | 27496699400 | 126400 | 126400 | 126500 | 126300 | 920 |
| 390 | 20241216 | 122400 | 27380385300 | 126400 | 126300 | 126400 | 126200 | 345 |
| 391 | 20241216 | 122300 | 27336809600 | 126300 | 126200 | 126400 | 126200 | 400 |
| 392 | 20241216 | 122200 | 27286301800 | 126200 | 126100 | 126300 | 126100 | 211 |
| 393 | 20241216 | 122100 | 27259670100 | 126100 | 126100 | 126300 | 126000 | 529 |
| 394 | 20241216 | 122000 | 27192938900 | 126100 | 126000 | 126100 | 126000 | 111 |
| 395 | 20241216 | 121900 | 27178944100 | 126000 | 126300 | 126300 | 126000 | 439 |
| 396 | 20241216 | 121800 | 27123534900 | 126200 | 125800 | 126300 | 125700 | 3672 |
| 397 | 20241216 | 121700 | 26660536100 | 125800 | 125700 | 125800 | 125700 | 212 |
| 398 | 20241216 | 121600 | 26633879800 | 125700 | 125700 | 125700 | 125600 | 187 |
| 399 | 20241216 | 121500 | 26610380400 | 125700 | 125800 | 125900 | 125700 | 396 |
| 400 | 20241216 | 121400 | 26560563100 | 125800 | 125800 | 125800 | 125700 | 518 |
| 401 | 20241216 | 121300 | 26495424400 | 125800 | 125800 | 125800 | 125700 | 265 |
| 402 | 20241216 | 121200 | 26462098800 | 125700 | 125800 | 125800 | 125700 | 206 |
| 403 | 20241216 | 121100 | 26436200800 | 125800 | 125700 | 125800 | 125700 | 715 |
| 404 | 20241216 | 121000 | 26346272500 | 125800 | 125800 | 125800 | 125700 | 252 |
| 405 | 20241216 | 120900 | 26314579100 | 125800 | 125800 | 125800 | 125700 | 423 |
| 406 | 20241216 | 120800 | 26261378300 | 125800 | 125700 | 125800 | 125600 | 281 |
| 407 | 20241216 | 120700 | 26226043700 | 125700 | 125600 | 125800 | 125500 | 1082 |
| 408 | 20241216 | 120600 | 26090066600 | 125600 | 125600 | 125600 | 125500 | 289 |
| 409 | 20241216 | 120500 | 26053777300 | 125600 | 125500 | 125600 | 125500 | 220 |
| 410 | 20241216 | 120400 | 26026158300 | 125600 | 125600 | 125600 | 125500 | 169 |
| 411 | 20241216 | 120300 | 26004940000 | 125500 | 125500 | 125800 | 125500 | 484 |
| 412 | 20241216 | 120200 | 25944162100 | 125600 | 125500 | 125700 | 125400 | 481 |
| 413 | 20241216 | 120100 | 25883764000 | 125500 | 125700 | 125800 | 125400 | 229 |
| 414 | 20241216 | 120000 | 25855032000 | 125700 | 125500 | 125700 | 125400 | 779 |
| 415 | 20241216 | 115900 | 25757232700 | 125400 | 125500 | 125500 | 125400 | 264 |
| 416 | 20241216 | 115800 | 25724110900 | 125500 | 125600 | 125600 | 125400 | 344 |
| 417 | 20241216 | 115700 | 25680933800 | 125600 | 125600 | 125600 | 125500 | 428 |
| 418 | 20241216 | 115600 | 25627188400 | 125600 | 125600 | 125600 | 125500 | 287 |
| 419 | 20241216 | 115500 | 25591160200 | 125600 | 125500 | 125600 | 125500 | 200 |
| 420 | 20241216 | 115400 | 25566050100 | 125600 | 125600 | 125600 | 125400 | 445 |
| 421 | 20241216 | 115300 | 25510212700 | 125600 | 125700 | 125700 | 125500 | 144 |
| 422 | 20241216 | 115200 | 25492123500 | 125700 | 125600 | 125700 | 125500 | 717 |
| 423 | 20241216 | 115100 | 25402076200 | 125600 | 125600 | 125600 | 125500 | 291 |
| 424 | 20241216 | 115000 | 25365543700 | 125600 | 125500 | 125600 | 125500 | 356 |
| 425 | 20241216 | 114900 | 25320855800 | 125600 | 125600 | 125700 | 125500 | 486 |
| 426 | 20241216 | 114800 | 25259817500 | 125600 | 125600 | 125600 | 125500 | 465 |
| 427 | 20241216 | 114700 | 25201432000 | 125600 | 125600 | 125700 | 125500 | 240 |
| 428 | 20241216 | 114600 | 25171302500 | 125500 | 125600 | 125700 | 125500 | 492 |
| 429 | 20241216 | 114500 | 25109507700 | 125600 | 125600 | 125700 | 125500 | 108 |
| 430 | 20241216 | 114400 | 25095941600 | 125600 | 125600 | 125600 | 125500 | 428 |
| 431 | 20241216 | 114300 | 25042202200 | 125600 | 125500 | 125800 | 125500 | 216 |
| 432 | 20241216 | 114200 | 25015071100 | 125600 | 125700 | 125800 | 125600 | 582 |
| 433 | 20241216 | 114100 | 24941931600 | 125700 | 125600 | 125700 | 125500 | 365 |
| 434 | 20241216 | 114000 | 24896083700 | 125600 | 125600 | 125600 | 125500 | 154 |
| 435 | 20241216 | 113900 | 24876742500 | 125600 | 125700 | 125800 | 125500 | 350 |
| 436 | 20241216 | 113800 | 24832756300 | 125800 | 125800 | 125800 | 125700 | 200 |
| 437 | 20241216 | 113700 | 24807606200 | 125800 | 125700 | 125800 | 125600 | 787 |
| 438 | 20241216 | 113600 | 24708628200 | 125600 | 125800 | 125800 | 125600 | 306 |
| 439 | 20241216 | 113500 | 24670169300 | 125800 | 125500 | 125800 | 125500 | 1342 |
| 440 | 20241216 | 113400 | 24501534900 | 125600 | 125600 | 125600 | 125500 | 151 |
| 441 | 20241216 | 113300 | 24482576300 | 125600 | 125600 | 125600 | 125500 | 772 |
| 442 | 20241216 | 113200 | 24385652700 | 125600 | 125600 | 125600 | 125500 | 225 |
| 443 | 20241216 | 113100 | 24357401000 | 125600 | 125500 | 125600 | 125400 | 913 |
| 444 | 20241216 | 113000 | 24242817700 | 125500 | 125200 | 125500 | 125200 | 341 |
| 445 | 20241216 | 112900 | 24200070400 | 125300 | 125200 | 125300 | 125100 | 569 |
| 446 | 20241216 | 112800 | 24128831600 | 125100 | 125200 | 125200 | 125100 | 291 |
| 447 | 20241216 | 112700 | 24092406900 | 125200 | 125000 | 125200 | 125000 | 546 |
| 448 | 20241216 | 112600 | 24024096700 | 125000 | 125100 | 125200 | 124900 | 2382 |
| 449 | 20241216 | 112500 | 23726289800 | 125000 | 125100 | 125100 | 125000 | 1179 |
| 450 | 20241216 | 112400 | 23578893900 | 125100 | 125200 | 125200 | 125000 | 1789 |
| 451 | 20241216 | 112300 | 23355083200 | 125200 | 125200 | 125300 | 125100 | 1239 |
| 452 | 20241216 | 112200 | 23199943900 | 125200 | 125300 | 125300 | 125100 | 456 |
| 453 | 20241216 | 112100 | 23142831500 | 125300 | 125500 | 125500 | 125200 | 1198 |
| 454 | 20241216 | 112000 | 22992637600 | 125500 | 125500 | 125500 | 125400 | 162 |
| 455 | 20241216 | 111900 | 22972313600 | 125400 | 125500 | 125500 | 125400 | 745 |
| 456 | 20241216 | 111800 | 22878860800 | 125500 | 125300 | 125500 | 125100 | 2105 |
| 457 | 20241216 | 111700 | 22615017300 | 125300 | 125200 | 125300 | 125100 | 914 |
| 458 | 20241216 | 111600 | 22500584400 | 125300 | 125400 | 125400 | 125200 | 1291 |
| 459 | 20241216 | 111500 | 22338822200 | 125400 | 125400 | 125400 | 125300 | 368 |
| 460 | 20241216 | 111400 | 22292697800 | 125400 | 125400 | 125400 | 125300 | 290 |
| 461 | 20241216 | 111300 | 22256347900 | 125300 | 125400 | 125400 | 125200 | 825 |
| 462 | 20241216 | 111200 | 22152971300 | 125300 | 125300 | 125400 | 125200 | 1801 |
| 463 | 20241216 | 111100 | 21927290900 | 125300 | 125300 | 125400 | 125300 | 632 |
| 464 | 20241216 | 111000 | 21848084100 | 125300 | 125400 | 125400 | 125300 | 917 |
| 465 | 20241216 | 110900 | 21733116900 | 125400 | 125500 | 125500 | 125300 | 676 |
| 466 | 20241216 | 110800 | 21648350200 | 125500 | 125600 | 125700 | 125500 | 1179 |
| 467 | 20241216 | 110700 | 21500341200 | 125600 | 125700 | 125700 | 125500 | 501 |
| 468 | 20241216 | 110600 | 21437404900 | 125600 | 125800 | 125800 | 125600 | 394 |
| 469 | 20241216 | 110500 | 21387895100 | 125800 | 125700 | 125800 | 125600 | 640 |
| 470 | 20241216 | 110400 | 21307469800 | 125700 | 125600 | 125700 | 125500 | 2210 |
| 471 | 20241216 | 110300 | 21029936200 | 125700 | 125700 | 125700 | 125600 | 355 |
| 472 | 20241216 | 110200 | 20985328500 | 125700 | 125700 | 125700 | 125600 | 277 |
| 473 | 20241216 | 110100 | 20950520300 | 125700 | 125600 | 125700 | 125600 | 389 |
| 474 | 20241216 | 110000 | 20901646400 | 125600 | 125700 | 125700 | 125500 | 971 |
| 475 | 20241216 | 105900 | 20779681700 | 125600 | 125700 | 125700 | 125600 | 513 |
| 476 | 20241216 | 105800 | 20715212900 | 125600 | 125800 | 125800 | 125600 | 462 |
| 477 | 20241216 | 105700 | 20657153700 | 125800 | 125800 | 125800 | 125700 | 657 |
| 478 | 20241216 | 105600 | 20574531500 | 125800 | 125800 | 125800 | 125700 | 454 |
| 479 | 20241216 | 105500 | 20517440400 | 125800 | 125700 | 125800 | 125600 | 1086 |
| 480 | 20241216 | 105400 | 20380924200 | 125800 | 125600 | 125900 | 125500 | 959 |
| 481 | 20241216 | 105300 | 20260343800 | 125600 | 125600 | 125700 | 125500 | 798 |
| 482 | 20241216 | 105200 | 20160138100 | 125500 | 125600 | 125700 | 125500 | 986 |
| 483 | 20241216 | 105100 | 20036332100 | 125600 | 125800 | 125900 | 125500 | 941 |
| 484 | 20241216 | 105000 | 19918087000 | 125800 | 125700 | 125900 | 125400 | 3983 |
| 485 | 20241216 | 104900 | 19417828300 | 125600 | 125800 | 125900 | 125500 | 1580 |
| 486 | 20241216 | 104800 | 19219267700 | 125900 | 126100 | 126200 | 125800 | 4528 |
| 487 | 20241216 | 104700 | 18648590000 | 126200 | 126200 | 126200 | 126100 | 463 |
| 488 | 20241216 | 104600 | 18590187100 | 126200 | 126100 | 126200 | 126100 | 854 |
| 489 | 20241216 | 104500 | 18482475100 | 126200 | 126200 | 126400 | 126100 | 1612 |
| 490 | 20241216 | 104400 | 18278993400 | 126300 | 126400 | 126500 | 126200 | 420 |
| 491 | 20241216 | 104300 | 18225925800 | 126500 | 126400 | 126500 | 126300 | 559 |
| 492 | 20241216 | 104200 | 18155276200 | 126400 | 126500 | 126500 | 126300 | 588 |
| 493 | 20241216 | 104100 | 18080940400 | 126500 | 126300 | 126500 | 126200 | 504 |
| 494 | 20241216 | 104000 | 18017239300 | 126300 | 126300 | 126500 | 126200 | 602 |
| 495 | 20241216 | 103900 | 17941159400 | 126300 | 126300 | 126300 | 126200 | 385 |
| 496 | 20241216 | 103800 | 17892555700 | 126300 | 126400 | 126500 | 126200 | 623 |
| 497 | 20241216 | 103700 | 17813839100 | 126300 | 126400 | 126600 | 126300 | 497 |
| 498 | 20241216 | 103600 | 17751008200 | 126400 | 126300 | 126400 | 126300 | 195 |
| 499 | 20241216 | 103500 | 17726363200 | 126400 | 126300 | 126400 | 126200 | 671 |
| 500 | 20241216 | 103400 | 17641579000 | 126400 | 126400 | 126400 | 126200 | 371 |
| 501 | 20241216 | 103300 | 17594731200 | 126300 | 126400 | 126500 | 126300 | 1226 |
| 502 | 20241216 | 103200 | 17439677300 | 126400 | 126500 | 126500 | 126300 | 507 |
| 503 | 20241216 | 103100 | 17375605600 | 126500 | 126500 | 126500 | 126300 | 260 |
| 504 | 20241216 | 103000 | 17342729200 | 126500 | 126500 | 126600 | 126400 | 109 |
| 505 | 20241216 | 102900 | 17328940900 | 126500 | 126600 | 126600 | 126400 | 355 |
| 506 | 20241216 | 102800 | 17284026500 | 126500 | 126500 | 126600 | 126400 | 164 |
| 507 | 20241216 | 102700 | 17263270100 | 126600 | 126400 | 126600 | 126300 | 586 |
| 508 | 20241216 | 102600 | 17189197200 | 126400 | 126600 | 126700 | 126300 | 854 |
| 509 | 20241216 | 102500 | 17081163000 | 126600 | 126300 | 126700 | 126200 | 4120 |
| 510 | 20241216 | 102400 | 16560235900 | 126300 | 126300 | 126300 | 126100 | 1093 |
| 511 | 20241216 | 102300 | 16422280900 | 126300 | 126300 | 126300 | 126200 | 635 |
| 512 | 20241216 | 102200 | 16342102800 | 126200 | 126200 | 126300 | 126200 | 847 |
| 513 | 20241216 | 102100 | 16235167900 | 126300 | 126400 | 126500 | 126200 | 1183 |
| 514 | 20241216 | 102000 | 16085704000 | 126500 | 126600 | 126600 | 126400 | 805 |
| 515 | 20241216 | 101900 | 15983857000 | 126600 | 126700 | 126700 | 126500 | 1215 |
| 516 | 20241216 | 101800 | 15830033500 | 126700 | 126700 | 126700 | 126600 | 185 |
| 517 | 20241216 | 101700 | 15806601200 | 126600 | 126600 | 126700 | 126600 | 359 |
| 518 | 20241216 | 101600 | 15761128600 | 126700 | 126800 | 126800 | 126700 | 3201 |
| 519 | 20241216 | 101500 | 15355554900 | 126800 | 126800 | 126800 | 126700 | 391 |
| 520 | 20241216 | 101400 | 15305998100 | 126800 | 126900 | 126900 | 126700 | 1622 |
| 521 | 20241216 | 101300 | 15100325000 | 126900 | 126900 | 126900 | 126800 | 1548 |
| 522 | 20241216 | 101200 | 14903976200 | 126800 | 126900 | 126900 | 126800 | 283 |
| 523 | 20241216 | 101100 | 14868069300 | 126900 | 126900 | 126900 | 126800 | 217 |
| 524 | 20241216 | 101000 | 14840542500 | 126900 | 126900 | 126900 | 126800 | 311 |
| 525 | 20241216 | 100900 | 14801084800 | 126900 | 126800 | 126900 | 126800 | 687 |
| 526 | 20241216 | 100800 | 14713951400 | 126900 | 126900 | 126900 | 126700 | 1347 |
| 527 | 20241216 | 100700 | 14543148900 | 126800 | 127000 | 127000 | 126700 | 2425 |
| 528 | 20241216 | 100600 | 14235512900 | 127000 | 126900 | 127000 | 126900 | 334 |
| 529 | 20241216 | 100500 | 14193103200 | 126900 | 126900 | 127000 | 126800 | 606 |
| 530 | 20241216 | 100400 | 14116205400 | 126900 | 127000 | 127000 | 126800 | 549 |
| 531 | 20241216 | 100300 | 14046523900 | 127000 | 127100 | 127200 | 126900 | 770 |
| 532 | 20241216 | 100200 | 13948725200 | 127100 | 127200 | 127300 | 127000 | 1268 |
| 533 | 20241216 | 100100 | 13787557100 | 127200 | 127200 | 127200 | 127100 | 774 |
| 534 | 20241216 | 100000 | 13689105800 | 127200 | 127100 | 127200 | 127000 | 919 |
| 535 | 20241216 | 095900 | 13572274300 | 127200 | 127100 | 127200 | 127000 | 1194 |
| 536 | 20241216 | 095800 | 13420495100 | 127100 | 126900 | 127100 | 126800 | 2092 |
| 537 | 20241216 | 095700 | 13154940800 | 126900 | 126800 | 126900 | 126800 | 1545 |
| 538 | 20241216 | 095600 | 12958951000 | 126900 | 126900 | 126900 | 126800 | 896 |
| 539 | 20241216 | 095500 | 12845258100 | 126900 | 126900 | 126900 | 126800 | 567 |
| 540 | 20241216 | 095400 | 12773307500 | 126800 | 126900 | 127000 | 126800 | 1087 |
| 541 | 20241216 | 095300 | 12635310600 | 126800 | 126900 | 127000 | 126800 | 651 |
| 542 | 20241216 | 095200 | 12552693500 | 126900 | 126900 | 127000 | 126800 | 647 |
| 543 | 20241216 | 095100 | 12470573100 | 126800 | 126600 | 127000 | 126600 | 950 |
| 544 | 20241216 | 095000 | 12350172700 | 126600 | 126800 | 126900 | 126500 | 1187 |
| 545 | 20241216 | 094900 | 12199754300 | 126800 | 126800 | 126900 | 126500 | 1127 |
| 546 | 20241216 | 094800 | 12056952000 | 126800 | 126900 | 127000 | 126700 | 820 |
| 547 | 20241216 | 094700 | 11952900000 | 126900 | 126600 | 126900 | 126500 | 2557 |
| 548 | 20241216 | 094600 | 11628628600 | 126600 | 126500 | 126700 | 126400 | 428 |
| 549 | 20241216 | 094500 | 11574467600 | 126500 | 126400 | 126700 | 126300 | 1141 |
| 550 | 20241216 | 094400 | 11430127700 | 126400 | 126400 | 126400 | 126300 | 627 |
| 551 | 20241216 | 094300 | 11350881900 | 126400 | 126400 | 126400 | 126300 | 459 |
| 552 | 20241216 | 094200 | 11292884100 | 126300 | 126300 | 126600 | 126300 | 637 |
| 553 | 20241216 | 094100 | 11212304600 | 126300 | 126600 | 126600 | 126200 | 3983 |
| 554 | 20241216 | 094000 | 10709091900 | 126500 | 126600 | 126600 | 126500 | 371 |
| 555 | 20241216 | 093900 | 10662142900 | 126600 | 126500 | 126600 | 126500 | 900 |
| 556 | 20241216 | 093800 | 10548248000 | 126500 | 126500 | 126500 | 126400 | 504 |
| 557 | 20241216 | 093700 | 10484495100 | 126500 | 126300 | 126500 | 126200 | 1554 |
| 558 | 20241216 | 093600 | 10288235500 | 126300 | 126200 | 126300 | 126200 | 1531 |
| 559 | 20241216 | 093500 | 10094895000 | 126300 | 126300 | 126300 | 126200 | 756 |
| 560 | 20241216 | 093400 | 9999468900 | 126300 | 126300 | 126400 | 126200 | 1392 |
| 561 | 20241216 | 093300 | 9823650700 | 126400 | 126400 | 126700 | 126300 | 1401 |
| 562 | 20241216 | 093200 | 9646537900 | 126500 | 126800 | 126800 | 126500 | 1539 |
| 563 | 20241216 | 093100 | 9451750300 | 126800 | 126500 | 126800 | 126400 | 1643 |
| 564 | 20241216 | 093000 | 9243870100 | 126500 | 126600 | 126600 | 126400 | 1380 |
| 565 | 20241216 | 092900 | 9069262500 | 126600 | 126600 | 126600 | 126500 | 931 |
| 566 | 20241216 | 092800 | 8951458000 | 126600 | 126600 | 126600 | 126500 | 490 |
| 567 | 20241216 | 092700 | 8889437100 | 126600 | 126600 | 126600 | 126400 | 1545 |
| 568 | 20241216 | 092600 | 8693944300 | 126600 | 126700 | 126700 | 126500 | 1172 |
| 569 | 20241216 | 092500 | 8545596700 | 126700 | 126700 | 126700 | 126500 | 854 |
| 570 | 20241216 | 092400 | 8437466800 | 126700 | 126700 | 126800 | 126600 | 803 |
| 571 | 20241216 | 092300 | 8335685900 | 126800 | 126700 | 126800 | 126600 | 1412 |
| 572 | 20241216 | 092200 | 8156684400 | 126800 | 126600 | 126800 | 126500 | 971 |
| 573 | 20241216 | 092100 | 8033718600 | 126500 | 126600 | 126600 | 126400 | 844 |
| 574 | 20241216 | 092000 | 7926981800 | 126400 | 126600 | 126700 | 126400 | 2022 |
| 575 | 20241216 | 091900 | 7671089800 | 126600 | 126600 | 126600 | 126500 | 1449 |
| 576 | 20241216 | 091800 | 7487690500 | 126600 | 126500 | 126600 | 126300 | 1966 |
| 577 | 20241216 | 091700 | 7238992100 | 126400 | 126500 | 126600 | 126400 | 1879 |
| 578 | 20241216 | 091600 | 7001281500 | 126600 | 126300 | 126600 | 126200 | 2699 |
| 579 | 20241216 | 091500 | 6660122000 | 126300 | 126400 | 126400 | 126200 | 727 |
| 580 | 20241216 | 091400 | 6568303200 | 126400 | 126300 | 126500 | 126200 | 2204 |
| 581 | 20241216 | 091300 | 6289960600 | 126300 | 126500 | 126600 | 126200 | 3343 |
| 582 | 20241216 | 091200 | 5867813500 | 126500 | 126800 | 126800 | 126500 | 1695 |
| 583 | 20241216 | 091100 | 5653278600 | 126800 | 126300 | 126800 | 126300 | 1207 |
| 584 | 20241216 | 091000 | 5500540700 | 126300 | 126900 | 126900 | 126300 | 1594 |
| 585 | 20241216 | 090900 | 5298795200 | 126900 | 126600 | 126900 | 126600 | 738 |
| 586 | 20241216 | 090800 | 5205275800 | 126600 | 126600 | 126900 | 126500 | 1625 |
| 587 | 20241216 | 090700 | 4999601000 | 126500 | 126600 | 126700 | 126500 | 1002 |
| 588 | 20241216 | 090600 | 4872785600 | 126600 | 126700 | 126800 | 126400 | 2476 |
| 589 | 20241216 | 090500 | 4559238900 | 126600 | 127300 | 127300 | 126100 | 3592 |
| 590 | 20241216 | 090400 | 4104539800 | 127100 | 127000 | 127200 | 126300 | 6081 |
| 591 | 20241216 | 090300 | 3332977400 | 127000 | 127000 | 127200 | 126700 | 3004 |
| 592 | 20241216 | 090200 | 2951511000 | 126700 | 127000 | 127100 | 126500 | 5773 |
| 593 | 20241216 | 090100 | 2219466300 | 127100 | 127200 | 127400 | 126600 | 4043 |
| 594 | 20241216 | 090000 | 1705860400 | 127100 | 127600 | 128000 | 127100 | 13340 |