35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 185200 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 11661 |
| 3 | 20241218 | 185100 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 4 | 20241218 | 185000 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 5 | 20241218 | 184900 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 6 | 20241218 | 184800 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 7 | 20241218 | 184700 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 8 | 20241218 | 184600 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 9 | 20241218 | 184500 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 10 | 20241218 | 184400 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 11 | 20241218 | 184300 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 12 | 20241218 | 184200 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 13 | 20241218 | 184100 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 14 | 20241218 | 184000 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 15 | 20241218 | 183900 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 16 | 20241218 | 183800 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 17 | 20241218 | 183700 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 18 | 20241218 | 183600 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 19 | 20241218 | 183500 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 20 | 20241218 | 183400 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 21 | 20241218 | 183300 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 22 | 20241218 | 183200 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 23 | 20241218 | 183100 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 24 | 20241218 | 183000 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 25 | 20241218 | 182900 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 26 | 20241218 | 182800 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 27 | 20241218 | 182700 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 28 | 20241218 | 182600 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 29 | 20241218 | 182500 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 30 | 20241218 | 182400 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 31 | 20241218 | 182300 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 32 | 20241218 | 182200 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 11661 |
| 33 | 20241218 | 182100 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 34 | 20241218 | 182000 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 35 | 20241218 | 181900 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 36 | 20241218 | 181800 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 37 | 20241218 | 181700 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 38 | 20241218 | 181600 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 39 | 20241218 | 181500 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 40 | 20241218 | 181400 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 41 | 20241218 | 181300 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 42 | 20241218 | 181200 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 43 | 20241218 | 181100 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 44 | 20241218 | 181000 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 45 | 20241218 | 180900 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 46 | 20241218 | 180800 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 47 | 20241218 | 180700 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 48 | 20241218 | 180600 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 49 | 20241218 | 180500 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 50 | 20241218 | 180400 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 51 | 20241218 | 180300 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 52 | 20241218 | 180200 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 53 | 20241218 | 180100 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 54 | 20241218 | 180000 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 55 | 20241218 | 175900 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 56 | 20241218 | 175800 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 57 | 20241218 | 175700 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 58 | 20241218 | 175600 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 59 | 20241218 | 175500 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 60 | 20241218 | 175400 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 61 | 20241218 | 175300 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 62 | 20241218 | 175200 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 11661 |
| 63 | 20241218 | 175100 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 64 | 20241218 | 175000 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 65 | 20241218 | 174900 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 66 | 20241218 | 174800 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 67 | 20241218 | 174700 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 68 | 20241218 | 174600 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 69 | 20241218 | 174500 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 70 | 20241218 | 174400 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 71 | 20241218 | 174300 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 72 | 20241218 | 174200 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 73 | 20241218 | 174100 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 74 | 20241218 | 174000 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 75 | 20241218 | 173900 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 76 | 20241218 | 173800 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 77 | 20241218 | 173700 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 78 | 20241218 | 173600 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 79 | 20241218 | 173500 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 80 | 20241218 | 173400 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 81 | 20241218 | 173300 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 82 | 20241218 | 173200 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 83 | 20241218 | 173100 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 84 | 20241218 | 173000 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 85 | 20241218 | 172900 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 86 | 20241218 | 172800 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 87 | 20241218 | 172700 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 88 | 20241218 | 172600 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 89 | 20241218 | 172500 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 90 | 20241218 | 172400 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 91 | 20241218 | 172300 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 92 | 20241218 | 172200 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 11661 |
| 93 | 20241218 | 172100 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 94 | 20241218 | 172000 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 95 | 20241218 | 171900 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 96 | 20241218 | 171800 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 97 | 20241218 | 171700 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 98 | 20241218 | 171600 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 99 | 20241218 | 171500 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 100 | 20241218 | 171400 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 101 | 20241218 | 171300 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 102 | 20241218 | 171200 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 103 | 20241218 | 171100 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 104 | 20241218 | 171000 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 105 | 20241218 | 170900 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 106 | 20241218 | 170800 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 107 | 20241218 | 170700 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 108 | 20241218 | 170600 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 109 | 20241218 | 170500 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 110 | 20241218 | 170400 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 111 | 20241218 | 170300 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 112 | 20241218 | 170200 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 113 | 20241218 | 170100 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 114 | 20241218 | 170000 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 115 | 20241218 | 165900 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 116 | 20241218 | 165800 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 117 | 20241218 | 165700 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 118 | 20241218 | 165600 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 119 | 20241218 | 165500 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 120 | 20241218 | 165400 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 121 | 20241218 | 165300 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 122 | 20241218 | 165200 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 11661 |
| 123 | 20241218 | 165100 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 124 | 20241218 | 165000 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 125 | 20241218 | 164900 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 126 | 20241218 | 164800 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 127 | 20241218 | 164700 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 128 | 20241218 | 164600 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 129 | 20241218 | 164500 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 130 | 20241218 | 164400 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 131 | 20241218 | 164300 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 132 | 20241218 | 164200 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 133 | 20241218 | 164100 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 134 | 20241218 | 164000 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 135 | 20241218 | 163900 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 136 | 20241218 | 163800 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 137 | 20241218 | 163700 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 138 | 20241218 | 163600 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 139 | 20241218 | 163500 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 140 | 20241218 | 163400 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 141 | 20241218 | 163300 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 142 | 20241218 | 163200 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 143 | 20241218 | 163100 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 144 | 20241218 | 163000 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 145 | 20241218 | 162900 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 146 | 20241218 | 162800 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 147 | 20241218 | 162700 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 148 | 20241218 | 162600 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 149 | 20241218 | 162500 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 150 | 20241218 | 162400 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 151 | 20241218 | 162300 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 152 | 20241218 | 162200 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 11661 |
| 153 | 20241218 | 162100 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 154 | 20241218 | 162000 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 155 | 20241218 | 161900 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 156 | 20241218 | 161800 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 157 | 20241218 | 161700 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 158 | 20241218 | 161600 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 159 | 20241218 | 161500 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 160 | 20241218 | 161400 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 161 | 20241218 | 161300 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 162 | 20241218 | 161200 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 163 | 20241218 | 161100 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 164 | 20241218 | 161000 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 165 | 20241218 | 160900 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 166 | 20241218 | 160800 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 167 | 20241218 | 160700 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 168 | 20241218 | 160600 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 169 | 20241218 | 160500 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 170 | 20241218 | 160400 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 171 | 20241218 | 160300 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 172 | 20241218 | 160200 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 173 | 20241218 | 160100 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 174 | 20241218 | 160000 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 175 | 20241218 | 155900 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 176 | 20241218 | 155800 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 177 | 20241218 | 155700 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 178 | 20241218 | 155600 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 179 | 20241218 | 155500 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 180 | 20241218 | 155400 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 181 | 20241218 | 155300 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 182 | 20241218 | 155200 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 11661 |
| 183 | 20241218 | 155100 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 184 | 20241218 | 155000 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 185 | 20241218 | 154900 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 186 | 20241218 | 154800 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 187 | 20241218 | 154700 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 188 | 20241218 | 154600 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 189 | 20241218 | 154500 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 190 | 20241218 | 154400 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 191 | 20241218 | 154300 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 192 | 20241218 | 154200 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 193 | 20241218 | 154100 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 194 | 20241218 | 154000 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 195 | 20241218 | 153900 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 196 | 20241218 | 153800 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 197 | 20241218 | 153700 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 198 | 20241218 | 153600 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 199 | 20241218 | 153500 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 200 | 20241218 | 153400 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 201 | 20241218 | 153300 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 202 | 20241218 | 153200 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 203 | 20241218 | 153100 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 0 |
| 204 | 20241218 | 153000 | 40984042700 | 126100 | 126100 | 126100 | 126100 | 11661 |
| 205 | 20241218 | 152900 | 39513590600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 206 | 20241218 | 152800 | 39513590600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 207 | 20241218 | 152700 | 39513590600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 208 | 20241218 | 152600 | 39513590600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 209 | 20241218 | 152500 | 39513590600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 210 | 20241218 | 152400 | 39513590600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 211 | 20241218 | 152300 | 39513590600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 212 | 20241218 | 152200 | 39513590600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 213 | 20241218 | 152100 | 39513590600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 214 | 20241218 | 152000 | 39513590600 | 126300 | 126300 | 126300 | 126300 | 0 |
| 215 | 20241218 | 151900 | 39513590600 | 126300 | 126500 | 126500 | 126200 | 219 |
| 216 | 20241218 | 151800 | 39485893500 | 126500 | 126300 | 126500 | 126100 | 447 |
| 217 | 20241218 | 151700 | 39429493600 | 126300 | 126400 | 126500 | 126200 | 828 |
| 218 | 20241218 | 151600 | 39324872200 | 126300 | 126400 | 126500 | 126300 | 790 |
| 219 | 20241218 | 151500 | 39224981100 | 126500 | 126400 | 126500 | 126300 | 766 |
| 220 | 20241218 | 151400 | 39128153800 | 126400 | 126300 | 126400 | 126300 | 729 |
| 221 | 20241218 | 151300 | 39036027700 | 126400 | 126400 | 126600 | 126300 | 1020 |
| 222 | 20241218 | 151200 | 38907061000 | 126300 | 126200 | 126500 | 126200 | 778 |
| 223 | 20241218 | 151100 | 38808733100 | 126200 | 126400 | 126500 | 126200 | 851 |
| 224 | 20241218 | 151000 | 38701200100 | 126500 | 126400 | 126500 | 126300 | 556 |
| 225 | 20241218 | 150900 | 38630913800 | 126500 | 126300 | 126500 | 126200 | 900 |
| 226 | 20241218 | 150800 | 38517146900 | 126300 | 126400 | 126500 | 126300 | 1774 |
| 227 | 20241218 | 150700 | 38292878200 | 126500 | 126500 | 126500 | 126400 | 682 |
| 228 | 20241218 | 150600 | 38206623000 | 126400 | 126500 | 126600 | 126200 | 1023 |
| 229 | 20241218 | 150500 | 38077269900 | 126500 | 126400 | 126500 | 126300 | 561 |
| 230 | 20241218 | 150400 | 38006322500 | 126500 | 126500 | 126500 | 126300 | 729 |
| 231 | 20241218 | 150300 | 37914175000 | 126600 | 126500 | 126600 | 126500 | 704 |
| 232 | 20241218 | 150200 | 37825071900 | 126500 | 126400 | 126600 | 126200 | 995 |
| 233 | 20241218 | 150100 | 37699254400 | 126300 | 126500 | 126700 | 126300 | 900 |
| 234 | 20241218 | 150000 | 37585437800 | 126600 | 126600 | 126600 | 126200 | 932 |
| 235 | 20241218 | 145900 | 37467588000 | 126600 | 126600 | 126600 | 126200 | 615 |
| 236 | 20241218 | 145800 | 37389831000 | 126600 | 126500 | 126600 | 126200 | 1037 |
| 237 | 20241218 | 145700 | 37258691200 | 126400 | 126500 | 126500 | 126300 | 785 |
| 238 | 20241218 | 145600 | 37159438300 | 126500 | 126700 | 126700 | 126300 | 920 |
| 239 | 20241218 | 145500 | 37043059300 | 126700 | 126600 | 126700 | 126400 | 940 |
| 240 | 20241218 | 145400 | 36924108100 | 126600 | 126600 | 126700 | 126500 | 748 |
| 241 | 20241218 | 145300 | 36829433800 | 126500 | 126600 | 126700 | 126500 | 780 |
| 242 | 20241218 | 145200 | 36730632800 | 126700 | 126600 | 126800 | 126500 | 1306 |
| 243 | 20241218 | 145100 | 36565206900 | 126600 | 126800 | 126800 | 126500 | 816 |
| 244 | 20241218 | 145000 | 36461823500 | 126800 | 126700 | 126800 | 126600 | 1013 |
| 245 | 20241218 | 144900 | 36333438200 | 126700 | 126700 | 126700 | 126600 | 783 |
| 246 | 20241218 | 144800 | 36234248100 | 126700 | 126700 | 126700 | 126600 | 1049 |
| 247 | 20241218 | 144700 | 36101354700 | 126700 | 126500 | 126700 | 126500 | 973 |
| 248 | 20241218 | 144600 | 35978183400 | 126600 | 126400 | 126600 | 126400 | 509 |
| 249 | 20241218 | 144500 | 35913777800 | 126400 | 126500 | 126500 | 126400 | 798 |
| 250 | 20241218 | 144400 | 35812849900 | 126500 | 126500 | 126500 | 126300 | 850 |
| 251 | 20241218 | 144300 | 35705366600 | 126500 | 126500 | 126500 | 126400 | 792 |
| 252 | 20241218 | 144200 | 35605201200 | 126400 | 126500 | 126500 | 126400 | 556 |
| 253 | 20241218 | 144100 | 35534887700 | 126500 | 126300 | 126500 | 126300 | 326 |
| 254 | 20241218 | 144000 | 35493688200 | 126400 | 126400 | 126400 | 126300 | 800 |
| 255 | 20241218 | 143900 | 35392584100 | 126400 | 126400 | 126400 | 126300 | 541 |
| 256 | 20241218 | 143800 | 35324219100 | 126300 | 126200 | 126400 | 126200 | 578 |
| 257 | 20241218 | 143700 | 35251216900 | 126300 | 126200 | 126300 | 126100 | 485 |
| 258 | 20241218 | 143600 | 35190021600 | 126200 | 126200 | 126400 | 126000 | 1066 |
| 259 | 20241218 | 143500 | 35055489600 | 126200 | 126400 | 126400 | 126200 | 479 |
| 260 | 20241218 | 143400 | 34995004800 | 126400 | 126300 | 126400 | 126300 | 581 |
| 261 | 20241218 | 143300 | 34921587600 | 126300 | 126100 | 126400 | 126100 | 710 |
| 262 | 20241218 | 143200 | 34831950600 | 126200 | 126300 | 126300 | 126100 | 842 |
| 263 | 20241218 | 143100 | 34725670800 | 126300 | 126100 | 126300 | 126100 | 293 |
| 264 | 20241218 | 143000 | 34688706700 | 126100 | 126100 | 126100 | 126000 | 852 |
| 265 | 20241218 | 142900 | 34581282900 | 126000 | 126100 | 126100 | 126000 | 301 |
| 266 | 20241218 | 142800 | 34543338000 | 126100 | 126000 | 126100 | 126000 | 442 |
| 267 | 20241218 | 142700 | 34487624200 | 126100 | 126000 | 126100 | 126000 | 362 |
| 268 | 20241218 | 142600 | 34441994500 | 126100 | 126300 | 126300 | 126000 | 183 |
| 269 | 20241218 | 142500 | 34418930900 | 126300 | 126400 | 126400 | 125600 | 6465 |
| 270 | 20241218 | 142400 | 33605171300 | 126300 | 126400 | 126500 | 126200 | 411 |
| 271 | 20241218 | 142300 | 33553224100 | 126300 | 126400 | 126400 | 126300 | 230 |
| 272 | 20241218 | 142200 | 33524162500 | 126400 | 126300 | 126400 | 126300 | 230 |
| 273 | 20241218 | 142100 | 33495103300 | 126400 | 126200 | 126400 | 126200 | 234 |
| 274 | 20241218 | 142000 | 33465550200 | 126200 | 126300 | 126500 | 126200 | 415 |
| 275 | 20241218 | 141900 | 33413097900 | 126200 | 126300 | 126400 | 126200 | 225 |
| 276 | 20241218 | 141800 | 33384679100 | 126300 | 126300 | 126400 | 126300 | 220 |
| 277 | 20241218 | 141700 | 33356880500 | 126400 | 126300 | 126400 | 126200 | 600 |
| 278 | 20241218 | 141600 | 33281109000 | 126200 | 126200 | 126300 | 126200 | 280 |
| 279 | 20241218 | 141500 | 33245748500 | 126200 | 126200 | 126500 | 126200 | 238 |
| 280 | 20241218 | 141400 | 33215690100 | 126200 | 126200 | 126300 | 126100 | 1943 |
| 281 | 20241218 | 141300 | 32970618200 | 126300 | 126300 | 126300 | 126200 | 170 |
| 282 | 20241218 | 141200 | 32949153700 | 126300 | 126200 | 126500 | 126200 | 349 |
| 283 | 20241218 | 141100 | 32905078200 | 126200 | 126300 | 126400 | 126200 | 186 |
| 284 | 20241218 | 141000 | 32881590500 | 126300 | 126400 | 126400 | 126200 | 326 |
| 285 | 20241218 | 140900 | 32840402700 | 126300 | 126400 | 126500 | 126300 | 306 |
| 286 | 20241218 | 140800 | 32801741500 | 126400 | 126500 | 126500 | 126300 | 327 |
| 287 | 20241218 | 140700 | 32760417100 | 126500 | 126400 | 126500 | 126400 | 425 |
| 288 | 20241218 | 140600 | 32706687400 | 126500 | 126400 | 126500 | 126400 | 147 |
| 289 | 20241218 | 140500 | 32688096900 | 126500 | 126400 | 126500 | 126400 | 266 |
| 290 | 20241218 | 140400 | 32654457200 | 126400 | 126600 | 126600 | 126400 | 577 |
| 291 | 20241218 | 140300 | 32581445500 | 126600 | 126600 | 126600 | 126500 | 263 |
| 292 | 20241218 | 140200 | 32548162700 | 126600 | 126500 | 126600 | 126500 | 274 |
| 293 | 20241218 | 140100 | 32513492400 | 126500 | 126500 | 126600 | 126500 | 306 |
| 294 | 20241218 | 140000 | 32474762900 | 126500 | 126500 | 126600 | 126400 | 306 |
| 295 | 20241218 | 135900 | 32436052600 | 126500 | 126500 | 126500 | 126400 | 245 |
| 296 | 20241218 | 135800 | 32405075500 | 126500 | 126500 | 126500 | 126400 | 267 |
| 297 | 20241218 | 135700 | 32371307800 | 126500 | 126500 | 126500 | 126400 | 159 |
| 298 | 20241218 | 135600 | 32351205200 | 126500 | 126600 | 126600 | 126400 | 833 |
| 299 | 20241218 | 135500 | 32245814500 | 126600 | 126500 | 126600 | 126500 | 204 |
| 300 | 20241218 | 135400 | 32219995200 | 126500 | 126600 | 126600 | 126500 | 301 |
| 301 | 20241218 | 135300 | 32181902200 | 126500 | 126500 | 126600 | 126500 | 113 |
| 302 | 20241218 | 135200 | 32167602000 | 126600 | 126600 | 126700 | 126500 | 530 |
| 303 | 20241218 | 135100 | 32100494800 | 126600 | 126600 | 126700 | 126500 | 459 |
| 304 | 20241218 | 135000 | 32042379500 | 126600 | 126700 | 126700 | 126600 | 280 |
| 305 | 20241218 | 134900 | 32006914900 | 126700 | 126600 | 126700 | 126600 | 391 |
| 306 | 20241218 | 134800 | 31957391500 | 126600 | 126600 | 126700 | 126500 | 293 |
| 307 | 20241218 | 134700 | 31920297600 | 126500 | 126500 | 126600 | 126500 | 409 |
| 308 | 20241218 | 134600 | 31868531200 | 126600 | 126600 | 126600 | 126500 | 162 |
| 309 | 20241218 | 134500 | 31848029600 | 126600 | 126500 | 126600 | 126500 | 244 |
| 310 | 20241218 | 134400 | 31817145800 | 126500 | 126400 | 126600 | 126400 | 1002 |
| 311 | 20241218 | 134300 | 31690346800 | 126500 | 126500 | 126500 | 126400 | 128 |
| 312 | 20241218 | 134200 | 31674155300 | 126500 | 126500 | 126500 | 126400 | 595 |
| 313 | 20241218 | 134100 | 31598905700 | 126400 | 126400 | 126500 | 126400 | 154 |
| 314 | 20241218 | 134000 | 31579431900 | 126500 | 126400 | 126500 | 126400 | 412 |
| 315 | 20241218 | 133900 | 31527326800 | 126400 | 126400 | 126500 | 126400 | 298 |
| 316 | 20241218 | 133800 | 31489647800 | 126400 | 126400 | 126500 | 126400 | 157 |
| 317 | 20241218 | 133700 | 31469789700 | 126400 | 126400 | 126500 | 126400 | 353 |
| 318 | 20241218 | 133600 | 31425152700 | 126500 | 126400 | 126500 | 126400 | 387 |
| 319 | 20241218 | 133500 | 31376203000 | 126500 | 126400 | 126500 | 126400 | 185 |
| 320 | 20241218 | 133400 | 31352806500 | 126500 | 126400 | 126500 | 126300 | 401 |
| 321 | 20241218 | 133300 | 31302124700 | 126400 | 126400 | 126500 | 126400 | 310 |
| 322 | 20241218 | 133200 | 31262923700 | 126500 | 126400 | 126500 | 126400 | 760 |
| 323 | 20241218 | 133100 | 31166824200 | 126400 | 126400 | 126500 | 126400 | 196 |
| 324 | 20241218 | 133000 | 31142039700 | 126500 | 126400 | 126500 | 126400 | 189 |
| 325 | 20241218 | 132900 | 31118138700 | 126500 | 126400 | 126500 | 126400 | 247 |
| 326 | 20241218 | 132800 | 31086907400 | 126500 | 126300 | 126500 | 126200 | 434 |
| 327 | 20241218 | 132700 | 31032042600 | 126300 | 126300 | 126300 | 126200 | 275 |
| 328 | 20241218 | 132600 | 30997320800 | 126300 | 126200 | 126300 | 126200 | 190 |
| 329 | 20241218 | 132500 | 30973333500 | 126300 | 126300 | 126400 | 126200 | 183 |
| 330 | 20241218 | 132400 | 30950209000 | 126300 | 126300 | 126400 | 126200 | 584 |
| 331 | 20241218 | 132300 | 30876431700 | 126400 | 126200 | 126400 | 126200 | 126 |
| 332 | 20241218 | 132200 | 30860520400 | 126300 | 126300 | 126300 | 126200 | 271 |
| 333 | 20241218 | 132100 | 30826304500 | 126300 | 126300 | 126400 | 126300 | 227 |
| 334 | 20241218 | 132000 | 30797630800 | 126300 | 126300 | 126400 | 126200 | 356 |
| 335 | 20241218 | 131900 | 30752646900 | 126200 | 126200 | 126300 | 126100 | 523 |
| 336 | 20241218 | 131800 | 30686644400 | 126200 | 126300 | 126300 | 126100 | 238 |
| 337 | 20241218 | 131700 | 30656606000 | 126200 | 126200 | 126300 | 126200 | 245 |
| 338 | 20241218 | 131600 | 30625675000 | 126200 | 126200 | 126400 | 126200 | 586 |
| 339 | 20241218 | 131500 | 30551663100 | 126300 | 126300 | 126300 | 126200 | 235 |
| 340 | 20241218 | 131400 | 30521985100 | 126300 | 126200 | 126300 | 126100 | 320 |
| 341 | 20241218 | 131300 | 30481604300 | 126200 | 126200 | 126200 | 126100 | 194 |
| 342 | 20241218 | 131200 | 30457127900 | 126100 | 126200 | 126300 | 126100 | 427 |
| 343 | 20241218 | 131100 | 30403241800 | 126200 | 126200 | 126200 | 126100 | 158 |
| 344 | 20241218 | 131000 | 30383312100 | 126200 | 125900 | 126200 | 125800 | 711 |
| 345 | 20241218 | 130900 | 30293672100 | 125800 | 125900 | 125900 | 125800 | 402 |
| 346 | 20241218 | 130800 | 30243071800 | 125800 | 125900 | 125900 | 125800 | 425 |
| 347 | 20241218 | 130700 | 30189570200 | 125900 | 125900 | 126000 | 125700 | 578 |
| 348 | 20241218 | 130600 | 30116827300 | 126000 | 126000 | 126000 | 125800 | 195 |
| 349 | 20241218 | 130500 | 30092268400 | 126100 | 126000 | 126100 | 125800 | 833 |
| 350 | 20241218 | 130400 | 29987312400 | 125900 | 125800 | 126000 | 125800 | 516 |
| 351 | 20241218 | 130300 | 29922319700 | 125900 | 125900 | 125900 | 125800 | 239 |
| 352 | 20241218 | 130200 | 29892231800 | 125900 | 125900 | 126000 | 125800 | 531 |
| 353 | 20241218 | 130100 | 29825390800 | 125900 | 125800 | 126000 | 125800 | 387 |
| 354 | 20241218 | 130000 | 29776660000 | 125900 | 125700 | 125900 | 125600 | 809 |
| 355 | 20241218 | 125900 | 29674931800 | 125600 | 125700 | 125700 | 125600 | 235 |
| 356 | 20241218 | 125800 | 29645412400 | 125600 | 125600 | 125700 | 125500 | 492 |
| 357 | 20241218 | 125700 | 29583606300 | 125600 | 125700 | 125700 | 125500 | 784 |
| 358 | 20241218 | 125600 | 29485186500 | 125700 | 125600 | 125700 | 125600 | 307 |
| 359 | 20241218 | 125500 | 29446614600 | 125700 | 125800 | 125800 | 125600 | 787 |
| 360 | 20241218 | 125400 | 29347709500 | 125700 | 125800 | 125800 | 125700 | 394 |
| 361 | 20241218 | 125300 | 29298170800 | 125700 | 126000 | 126000 | 125700 | 1400 |
| 362 | 20241218 | 125200 | 29122044100 | 125900 | 126000 | 126000 | 125900 | 335 |
| 363 | 20241218 | 125100 | 29079858200 | 125900 | 126100 | 126100 | 125900 | 1124 |
| 364 | 20241218 | 125000 | 28938229200 | 126100 | 126000 | 126100 | 125900 | 1568 |
| 365 | 20241218 | 124900 | 28740666300 | 126100 | 126100 | 126100 | 126000 | 200 |
| 366 | 20241218 | 124800 | 28715457700 | 126000 | 126100 | 126100 | 126000 | 129 |
| 367 | 20241218 | 124700 | 28699193200 | 126100 | 126000 | 126100 | 126000 | 218 |
| 368 | 20241218 | 124600 | 28671717000 | 126000 | 126100 | 126100 | 126000 | 279 |
| 369 | 20241218 | 124500 | 28636545400 | 126100 | 126000 | 126100 | 126000 | 184 |
| 370 | 20241218 | 124400 | 28613353400 | 126100 | 126100 | 126100 | 126000 | 149 |
| 371 | 20241218 | 124300 | 28594569000 | 126100 | 126000 | 126100 | 126000 | 303 |
| 372 | 20241218 | 124200 | 28556374500 | 126100 | 126100 | 126100 | 126000 | 295 |
| 373 | 20241218 | 124100 | 28519196600 | 126100 | 126100 | 126100 | 126000 | 434 |
| 374 | 20241218 | 124000 | 28464492200 | 126000 | 126100 | 126100 | 126000 | 214 |
| 375 | 20241218 | 123900 | 28437521000 | 126100 | 126100 | 126100 | 126000 | 331 |
| 376 | 20241218 | 123800 | 28395788900 | 126000 | 126100 | 126100 | 126000 | 115 |
| 377 | 20241218 | 123700 | 28381289300 | 126000 | 126100 | 126100 | 126000 | 326 |
| 378 | 20241218 | 123600 | 28340191200 | 126000 | 126100 | 126100 | 126000 | 371 |
| 379 | 20241218 | 123500 | 28293434800 | 126000 | 126000 | 126100 | 126000 | 185 |
| 380 | 20241218 | 123400 | 28270117800 | 126100 | 126100 | 126100 | 126000 | 144 |
| 381 | 20241218 | 123300 | 28251964500 | 126100 | 126100 | 126100 | 126000 | 337 |
| 382 | 20241218 | 123200 | 28209493000 | 126000 | 126100 | 126200 | 126000 | 708 |
| 383 | 20241218 | 123100 | 28120233100 | 126200 | 126100 | 126200 | 126000 | 321 |
| 384 | 20241218 | 123000 | 28079756900 | 126100 | 126000 | 126100 | 126000 | 163 |
| 385 | 20241218 | 122900 | 28059211500 | 126100 | 126100 | 126100 | 126000 | 156 |
| 386 | 20241218 | 122800 | 28039545700 | 126100 | 126000 | 126100 | 126000 | 171 |
| 387 | 20241218 | 122700 | 28017986100 | 126200 | 126200 | 126200 | 126100 | 262 |
| 388 | 20241218 | 122600 | 27984931900 | 126200 | 126100 | 126200 | 126100 | 249 |
| 389 | 20241218 | 122500 | 27953528200 | 126200 | 126300 | 126300 | 126100 | 179 |
| 390 | 20241218 | 122400 | 27930937700 | 126200 | 126300 | 126400 | 126200 | 213 |
| 391 | 20241218 | 122300 | 27904029000 | 126300 | 126400 | 126400 | 126300 | 166 |
| 392 | 20241218 | 122200 | 27883056300 | 126400 | 126400 | 126400 | 126300 | 344 |
| 393 | 20241218 | 122100 | 27839584500 | 126300 | 126100 | 126400 | 126100 | 425 |
| 394 | 20241218 | 122000 | 27785966200 | 126100 | 126300 | 126300 | 126100 | 181 |
| 395 | 20241218 | 121900 | 27763132800 | 126400 | 126400 | 126400 | 126200 | 391 |
| 396 | 20241218 | 121800 | 27713747800 | 126300 | 126200 | 126400 | 126100 | 193 |
| 397 | 20241218 | 121700 | 27689385700 | 126100 | 126200 | 126200 | 126100 | 181 |
| 398 | 20241218 | 121600 | 27666553800 | 126200 | 126100 | 126200 | 126100 | 163 |
| 399 | 20241218 | 121500 | 27645990200 | 126200 | 126200 | 126200 | 126100 | 132 |
| 400 | 20241218 | 121400 | 27629339300 | 126100 | 126200 | 126200 | 126100 | 228 |
| 401 | 20241218 | 121300 | 27600574800 | 126200 | 126100 | 126200 | 126100 | 236 |
| 402 | 20241218 | 121200 | 27570798500 | 126100 | 126100 | 126200 | 126100 | 175 |
| 403 | 20241218 | 121100 | 27548722100 | 126200 | 126100 | 126200 | 126100 | 260 |
| 404 | 20241218 | 121000 | 27515926100 | 126200 | 126200 | 126200 | 126100 | 246 |
| 405 | 20241218 | 120900 | 27484897500 | 126200 | 126100 | 126200 | 126100 | 187 |
| 406 | 20241218 | 120800 | 27461304800 | 126200 | 126100 | 126200 | 126100 | 191 |
| 407 | 20241218 | 120700 | 27437208400 | 126200 | 126300 | 126300 | 126100 | 295 |
| 408 | 20241218 | 120600 | 27399968400 | 126300 | 126200 | 126300 | 126200 | 125 |
| 409 | 20241218 | 120500 | 27384187200 | 126300 | 126300 | 126400 | 126200 | 213 |
| 410 | 20241218 | 120400 | 27357290300 | 126400 | 126200 | 126400 | 126200 | 295 |
| 411 | 20241218 | 120300 | 27320026600 | 126200 | 126200 | 126300 | 126200 | 120 |
| 412 | 20241218 | 120200 | 27304879000 | 126300 | 126300 | 126300 | 126200 | 245 |
| 413 | 20241218 | 120100 | 27273941900 | 126300 | 126200 | 126300 | 126200 | 113 |
| 414 | 20241218 | 120000 | 27259676700 | 126300 | 126500 | 126500 | 126200 | 189 |
| 415 | 20241218 | 115900 | 27235799200 | 126500 | 126500 | 126500 | 126200 | 403 |
| 416 | 20241218 | 115800 | 27184869500 | 126500 | 126400 | 126500 | 126400 | 227 |
| 417 | 20241218 | 115700 | 27156165900 | 126500 | 126400 | 126500 | 126300 | 376 |
| 418 | 20241218 | 115600 | 27108643500 | 126400 | 126400 | 126400 | 126300 | 244 |
| 419 | 20241218 | 115500 | 27077810800 | 126400 | 126200 | 126400 | 126200 | 281 |
| 420 | 20241218 | 115400 | 27042309100 | 126200 | 126200 | 126200 | 126100 | 296 |
| 421 | 20241218 | 115300 | 27004965800 | 126100 | 126000 | 126200 | 126000 | 276 |
| 422 | 20241218 | 115200 | 26970174600 | 126100 | 126100 | 126100 | 126000 | 213 |
| 423 | 20241218 | 115100 | 26943325000 | 126000 | 126100 | 126100 | 126000 | 298 |
| 424 | 20241218 | 115000 | 26905753600 | 126000 | 126100 | 126200 | 126000 | 277 |
| 425 | 20241218 | 114900 | 26870827400 | 126100 | 126100 | 126100 | 126000 | 147 |
| 426 | 20241218 | 114800 | 26852297900 | 126000 | 126000 | 126100 | 126000 | 189 |
| 427 | 20241218 | 114700 | 26828472800 | 126000 | 126000 | 126100 | 126000 | 241 |
| 428 | 20241218 | 114600 | 26798095400 | 126100 | 126100 | 126100 | 126000 | 206 |
| 429 | 20241218 | 114500 | 26772125300 | 126100 | 126100 | 126200 | 126000 | 342 |
| 430 | 20241218 | 114400 | 26729002000 | 126000 | 126100 | 126100 | 126000 | 266 |
| 431 | 20241218 | 114300 | 26695468500 | 126100 | 126100 | 126100 | 126000 | 259 |
| 432 | 20241218 | 114200 | 26662822200 | 126100 | 126100 | 126100 | 126000 | 201 |
| 433 | 20241218 | 114100 | 26637484500 | 126100 | 126000 | 126100 | 126000 | 198 |
| 434 | 20241218 | 114000 | 26612524700 | 126000 | 126000 | 126100 | 126000 | 280 |
| 435 | 20241218 | 113900 | 26577224800 | 126100 | 126000 | 126100 | 126000 | 270 |
| 436 | 20241218 | 113800 | 26543189000 | 126100 | 126100 | 126100 | 126000 | 374 |
| 437 | 20241218 | 113700 | 26496053100 | 126100 | 126100 | 126100 | 126000 | 175 |
| 438 | 20241218 | 113600 | 26473995300 | 126100 | 126000 | 126100 | 125900 | 276 |
| 439 | 20241218 | 113500 | 26439210400 | 126000 | 126000 | 126100 | 125900 | 258 |
| 440 | 20241218 | 113400 | 26406711200 | 126100 | 126000 | 126100 | 125900 | 223 |
| 441 | 20241218 | 113300 | 26378607500 | 126100 | 126000 | 126100 | 125900 | 209 |
| 442 | 20241218 | 113200 | 26352279800 | 125900 | 125900 | 126000 | 125900 | 283 |
| 443 | 20241218 | 113100 | 26316628500 | 125800 | 126000 | 126000 | 125800 | 445 |
| 444 | 20241218 | 113000 | 26260591100 | 125900 | 125900 | 126100 | 125900 | 278 |
| 445 | 20241218 | 112900 | 26225559800 | 125900 | 125800 | 125900 | 125800 | 268 |
| 446 | 20241218 | 112800 | 26191826900 | 125900 | 126000 | 126000 | 125800 | 313 |
| 447 | 20241218 | 112700 | 26152415600 | 126000 | 125800 | 126000 | 125800 | 375 |
| 448 | 20241218 | 112600 | 26105210000 | 125900 | 125900 | 125900 | 125800 | 387 |
| 449 | 20241218 | 112500 | 26056498400 | 125800 | 125800 | 125900 | 125800 | 272 |
| 450 | 20241218 | 112400 | 26022265200 | 125900 | 125900 | 125900 | 125800 | 333 |
| 451 | 20241218 | 112300 | 25980349700 | 125900 | 125900 | 126000 | 125900 | 239 |
| 452 | 20241218 | 112200 | 25950244400 | 125900 | 126000 | 126000 | 125900 | 340 |
| 453 | 20241218 | 112100 | 25907416500 | 125900 | 125800 | 126000 | 125800 | 335 |
| 454 | 20241218 | 112000 | 25865242500 | 125800 | 125800 | 125900 | 125800 | 275 |
| 455 | 20241218 | 111900 | 25830633900 | 125800 | 125900 | 125900 | 125800 | 437 |
| 456 | 20241218 | 111800 | 25775624100 | 125900 | 125900 | 125900 | 125700 | 383 |
| 457 | 20241218 | 111700 | 25727441100 | 125800 | 125900 | 125900 | 125800 | 246 |
| 458 | 20241218 | 111600 | 25696479100 | 125900 | 125800 | 125900 | 125800 | 713 |
| 459 | 20241218 | 111500 | 25606762300 | 125900 | 125800 | 125900 | 125800 | 576 |
| 460 | 20241218 | 111400 | 25534293000 | 125900 | 125900 | 125900 | 125800 | 569 |
| 461 | 20241218 | 111300 | 25462675500 | 125900 | 126200 | 126300 | 125900 | 326 |
| 462 | 20241218 | 111200 | 25421568200 | 126200 | 126300 | 126300 | 126200 | 290 |
| 463 | 20241218 | 111100 | 25384950600 | 126300 | 126200 | 126300 | 126200 | 416 |
| 464 | 20241218 | 111000 | 25332441600 | 126200 | 126200 | 126300 | 126200 | 452 |
| 465 | 20241218 | 110900 | 25275385000 | 126300 | 126300 | 126300 | 126200 | 475 |
| 466 | 20241218 | 110800 | 25215397400 | 126300 | 126300 | 126300 | 126200 | 298 |
| 467 | 20241218 | 110700 | 25177770900 | 126300 | 126200 | 126300 | 126100 | 656 |
| 468 | 20241218 | 110600 | 25094987300 | 126200 | 126300 | 126300 | 126200 | 252 |
| 469 | 20241218 | 110500 | 25063169200 | 126200 | 126300 | 126300 | 126100 | 189 |
| 470 | 20241218 | 110400 | 25039310900 | 126300 | 126300 | 126600 | 126200 | 235 |
| 471 | 20241218 | 110300 | 25009642700 | 126300 | 126500 | 126600 | 126200 | 454 |
| 472 | 20241218 | 110200 | 24952271000 | 126600 | 126700 | 126700 | 126400 | 576 |
| 473 | 20241218 | 110100 | 24879380100 | 126700 | 126700 | 126700 | 126600 | 353 |
| 474 | 20241218 | 110000 | 24834658700 | 126600 | 126700 | 126700 | 126600 | 297 |
| 475 | 20241218 | 105900 | 24797033000 | 126700 | 126600 | 126700 | 126300 | 1792 |
| 476 | 20241218 | 105800 | 24570077500 | 126700 | 126700 | 126700 | 126600 | 413 |
| 477 | 20241218 | 105700 | 24517759400 | 126700 | 126600 | 126700 | 126500 | 755 |
| 478 | 20241218 | 105600 | 24422183000 | 126600 | 126200 | 126600 | 126200 | 907 |
| 479 | 20241218 | 105500 | 24307524600 | 126200 | 126200 | 126600 | 126100 | 1677 |
| 480 | 20241218 | 105400 | 24095728400 | 126200 | 126000 | 126200 | 126000 | 814 |
| 481 | 20241218 | 105300 | 23993101000 | 126000 | 126200 | 126200 | 125800 | 1301 |
| 482 | 20241218 | 105200 | 23829207600 | 126200 | 126200 | 126300 | 126100 | 564 |
| 483 | 20241218 | 105100 | 23758038000 | 126100 | 126700 | 126700 | 126100 | 2679 |
| 484 | 20241218 | 105000 | 23419621000 | 126700 | 126700 | 126700 | 126600 | 259 |
| 485 | 20241218 | 104900 | 23386812000 | 126700 | 126600 | 126700 | 126500 | 1848 |
| 486 | 20241218 | 104800 | 23152819900 | 126600 | 126400 | 126600 | 126400 | 379 |
| 487 | 20241218 | 104700 | 23104852100 | 126400 | 126300 | 126400 | 126200 | 426 |
| 488 | 20241218 | 104600 | 23051057700 | 126200 | 126300 | 126300 | 126200 | 504 |
| 489 | 20241218 | 104500 | 22987441700 | 126200 | 126500 | 126600 | 126200 | 573 |
| 490 | 20241218 | 104400 | 22914967800 | 126600 | 126500 | 126600 | 126400 | 316 |
| 491 | 20241218 | 104300 | 22874995800 | 126500 | 126500 | 126500 | 126400 | 181 |
| 492 | 20241218 | 104200 | 22852102700 | 126500 | 126700 | 126700 | 126400 | 1135 |
| 493 | 20241218 | 104100 | 22708455200 | 126700 | 126700 | 126700 | 126600 | 405 |
| 494 | 20241218 | 104000 | 22657152300 | 126700 | 126700 | 126700 | 126600 | 229 |
| 495 | 20241218 | 103900 | 22628142000 | 126700 | 126600 | 126700 | 126500 | 249 |
| 496 | 20241218 | 103800 | 22596618300 | 126600 | 126600 | 126600 | 126500 | 200 |
| 497 | 20241218 | 103700 | 22571306100 | 126600 | 126600 | 126700 | 126500 | 422 |
| 498 | 20241218 | 103600 | 22517889100 | 126500 | 126600 | 126600 | 126500 | 186 |
| 499 | 20241218 | 103500 | 22494344600 | 126500 | 126500 | 126700 | 126400 | 514 |
| 500 | 20241218 | 103400 | 22429301500 | 126500 | 126500 | 126500 | 126400 | 273 |
| 501 | 20241218 | 103300 | 22394776300 | 126500 | 126500 | 126500 | 126400 | 209 |
| 502 | 20241218 | 103200 | 22368341400 | 126500 | 126500 | 126500 | 126400 | 131 |
| 503 | 20241218 | 103100 | 22351774600 | 126500 | 126600 | 126600 | 126400 | 447 |
| 504 | 20241218 | 103000 | 22295214900 | 126700 | 126700 | 126700 | 126600 | 477 |
| 505 | 20241218 | 102900 | 22234803300 | 126700 | 126700 | 126700 | 126600 | 197 |
| 506 | 20241218 | 102800 | 22209848300 | 126600 | 126600 | 126700 | 126500 | 956 |
| 507 | 20241218 | 102700 | 22088747300 | 126600 | 126400 | 126600 | 126400 | 476 |
| 508 | 20241218 | 102600 | 22028536400 | 126400 | 126400 | 126500 | 126300 | 400 |
| 509 | 20241218 | 102500 | 21977984300 | 126400 | 126300 | 126400 | 126200 | 136 |
| 510 | 20241218 | 102400 | 21960802500 | 126300 | 126300 | 126400 | 126200 | 381 |
| 511 | 20241218 | 102300 | 21912683800 | 126400 | 126300 | 126500 | 126300 | 2377 |
| 512 | 20241218 | 102200 | 21612237600 | 126400 | 126300 | 126400 | 126200 | 238 |
| 513 | 20241218 | 102100 | 21582173900 | 126300 | 126300 | 126400 | 126200 | 526 |
| 514 | 20241218 | 102000 | 21515726200 | 126200 | 126100 | 126200 | 126000 | 861 |
| 515 | 20241218 | 101900 | 21407152200 | 126100 | 126000 | 126100 | 125900 | 1303 |
| 516 | 20241218 | 101800 | 21242973700 | 126000 | 125900 | 126000 | 125900 | 660 |
| 517 | 20241218 | 101700 | 21159869000 | 126000 | 126000 | 126000 | 125900 | 278 |
| 518 | 20241218 | 101600 | 21124852500 | 125900 | 126000 | 126000 | 125900 | 1987 |
| 519 | 20241218 | 101500 | 20874599800 | 126000 | 125900 | 126000 | 125800 | 1296 |
| 520 | 20241218 | 101400 | 20711393400 | 125800 | 125900 | 125900 | 125800 | 577 |
| 521 | 20241218 | 101300 | 20638782300 | 125900 | 125800 | 125900 | 125800 | 1139 |
| 522 | 20241218 | 101200 | 20495389600 | 125900 | 125700 | 125900 | 125600 | 794 |
| 523 | 20241218 | 101100 | 20395522300 | 125700 | 125700 | 125700 | 125600 | 137 |
| 524 | 20241218 | 101000 | 20378305200 | 125600 | 125400 | 125700 | 125400 | 564 |
| 525 | 20241218 | 100900 | 20307496800 | 125400 | 125400 | 125600 | 125400 | 1729 |
| 526 | 20241218 | 100800 | 20090604800 | 125700 | 125300 | 126000 | 125200 | 1332 |
| 527 | 20241218 | 100700 | 19923573200 | 125300 | 125000 | 125300 | 125000 | 2280 |
| 528 | 20241218 | 100600 | 19638297800 | 125100 | 125200 | 125300 | 125000 | 3499 |
| 529 | 20241218 | 100500 | 19200539900 | 125300 | 125300 | 125500 | 125200 | 1619 |
| 530 | 20241218 | 100400 | 18997618600 | 125300 | 125200 | 125400 | 125200 | 742 |
| 531 | 20241218 | 100300 | 18904666500 | 125300 | 125200 | 125500 | 125200 | 1300 |
| 532 | 20241218 | 100200 | 18741830700 | 125300 | 125300 | 125300 | 125100 | 3327 |
| 533 | 20241218 | 100100 | 18325458200 | 125300 | 126100 | 126100 | 125200 | 2966 |
| 534 | 20241218 | 100000 | 17952939700 | 126100 | 126100 | 126200 | 126000 | 1000 |
| 535 | 20241218 | 095900 | 17826865800 | 126000 | 125900 | 126200 | 125800 | 1771 |
| 536 | 20241218 | 095800 | 17603818700 | 125900 | 126200 | 126200 | 125800 | 1812 |
| 537 | 20241218 | 095700 | 17375507300 | 126200 | 126200 | 126200 | 126100 | 1246 |
| 538 | 20241218 | 095600 | 17218323500 | 126100 | 126300 | 126300 | 126100 | 851 |
| 539 | 20241218 | 095500 | 17110890600 | 126200 | 126200 | 126300 | 126100 | 1158 |
| 540 | 20241218 | 095400 | 16964721000 | 126200 | 126100 | 126200 | 126000 | 1888 |
| 541 | 20241218 | 095300 | 16726598000 | 126100 | 126000 | 126100 | 125900 | 1285 |
| 542 | 20241218 | 095200 | 16564691600 | 126000 | 126000 | 126100 | 125900 | 2240 |
| 543 | 20241218 | 095100 | 16282574400 | 126000 | 126200 | 126200 | 126000 | 2915 |
| 544 | 20241218 | 095000 | 15914976000 | 126200 | 126200 | 126200 | 126100 | 971 |
| 545 | 20241218 | 094900 | 15792454200 | 126200 | 126300 | 126300 | 126100 | 1121 |
| 546 | 20241218 | 094800 | 15650977000 | 126300 | 126700 | 126700 | 126200 | 3182 |
| 547 | 20241218 | 094700 | 15248667200 | 126700 | 126700 | 126700 | 126600 | 818 |
| 548 | 20241218 | 094600 | 15145040500 | 126700 | 126700 | 126800 | 126600 | 876 |
| 549 | 20241218 | 094500 | 15034070800 | 126700 | 127000 | 127000 | 126600 | 2664 |
| 550 | 20241218 | 094400 | 14696314000 | 127000 | 127100 | 127200 | 126900 | 1431 |
| 551 | 20241218 | 094300 | 14514453100 | 127000 | 126900 | 127200 | 126900 | 666 |
| 552 | 20241218 | 094200 | 14429807000 | 127200 | 127200 | 127300 | 126900 | 1339 |
| 553 | 20241218 | 094100 | 14259509000 | 127200 | 127300 | 127300 | 127000 | 951 |
| 554 | 20241218 | 094000 | 14138515500 | 127300 | 127400 | 127600 | 127300 | 1811 |
| 555 | 20241218 | 093900 | 13907829800 | 127300 | 127000 | 127300 | 126900 | 1034 |
| 556 | 20241218 | 093800 | 13776423900 | 127000 | 126900 | 127100 | 126900 | 1183 |
| 557 | 20241218 | 093700 | 13626177600 | 127000 | 127100 | 127100 | 126800 | 1401 |
| 558 | 20241218 | 093600 | 13448318400 | 127000 | 127400 | 127600 | 127000 | 2218 |
| 559 | 20241218 | 093500 | 13166063800 | 127400 | 127900 | 128000 | 127300 | 2210 |
| 560 | 20241218 | 093400 | 12884112000 | 127900 | 127800 | 127900 | 127700 | 1179 |
| 561 | 20241218 | 093300 | 12733358400 | 127800 | 127800 | 127900 | 127600 | 3461 |
| 562 | 20241218 | 093200 | 12291030200 | 127800 | 127700 | 127900 | 127600 | 1592 |
| 563 | 20241218 | 093100 | 12087499100 | 127800 | 127600 | 127900 | 127500 | 2576 |
| 564 | 20241218 | 093000 | 11758377700 | 127700 | 127500 | 127700 | 127200 | 1644 |
| 565 | 20241218 | 092900 | 11548660500 | 127500 | 127800 | 127800 | 127100 | 1751 |
| 566 | 20241218 | 092800 | 11325488800 | 127700 | 127800 | 128000 | 127200 | 14797 |
| 567 | 20241218 | 092700 | 9433734300 | 127800 | 127700 | 127800 | 127600 | 3271 |
| 568 | 20241218 | 092600 | 9015834600 | 127600 | 127500 | 127700 | 127500 | 2275 |
| 569 | 20241218 | 092500 | 8725433300 | 127500 | 127500 | 127600 | 127400 | 2645 |
| 570 | 20241218 | 092400 | 8388080800 | 127500 | 127500 | 127500 | 127200 | 1064 |
| 571 | 20241218 | 092300 | 8252486500 | 127400 | 127200 | 127400 | 127100 | 3466 |
| 572 | 20241218 | 092200 | 7811104900 | 127200 | 127100 | 127300 | 127100 | 1730 |
| 573 | 20241218 | 092100 | 7590992900 | 127100 | 127000 | 127200 | 126800 | 938 |
| 574 | 20241218 | 092000 | 7471779800 | 127000 | 126800 | 127200 | 126500 | 1298 |
| 575 | 20241218 | 091900 | 7307142400 | 126800 | 127100 | 127300 | 126600 | 2583 |
| 576 | 20241218 | 091800 | 6979362200 | 127300 | 126900 | 127300 | 126600 | 1781 |
| 577 | 20241218 | 091700 | 6753292700 | 127000 | 127100 | 127300 | 127000 | 1723 |
| 578 | 20241218 | 091600 | 6534056000 | 127100 | 126800 | 127200 | 126800 | 1201 |
| 579 | 20241218 | 091500 | 6381474000 | 126900 | 126800 | 126900 | 126700 | 1604 |
| 580 | 20241218 | 091400 | 6178136600 | 126900 | 126800 | 126900 | 126700 | 536 |
| 581 | 20241218 | 091300 | 6110178500 | 126800 | 127100 | 127100 | 126700 | 2106 |
| 582 | 20241218 | 091200 | 5842893000 | 127100 | 127100 | 127200 | 127000 | 834 |
| 583 | 20241218 | 091100 | 5736876300 | 127100 | 127200 | 127300 | 127000 | 2011 |
| 584 | 20241218 | 091000 | 5481247800 | 127200 | 127300 | 127400 | 127000 | 2173 |
| 585 | 20241218 | 090900 | 5204920600 | 127200 | 127400 | 127600 | 127000 | 4715 |
| 586 | 20241218 | 090800 | 4604101800 | 127400 | 127100 | 127500 | 127000 | 4692 |
| 587 | 20241218 | 090700 | 4006685000 | 127000 | 127000 | 127200 | 126900 | 880 |
| 588 | 20241218 | 090600 | 3894935400 | 127000 | 127300 | 127300 | 126900 | 4600 |
| 589 | 20241218 | 090500 | 3309848500 | 127200 | 127100 | 127300 | 127100 | 1357 |
| 590 | 20241218 | 090400 | 3137161100 | 127100 | 126600 | 127300 | 126600 | 9284 |
| 591 | 20241218 | 090300 | 1958441700 | 126700 | 126600 | 126700 | 126400 | 1504 |
| 592 | 20241218 | 090200 | 1768143600 | 126600 | 126400 | 126700 | 125900 | 2522 |
| 593 | 20241218 | 090100 | 1449187200 | 126600 | 126400 | 126700 | 125600 | 6116 |
| 594 | 20241218 | 090000 | 677058500 | 126300 | 125900 | 126400 | 125500 | 5370 |