35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 185200 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 14681 |
| 3 | 20250115 | 185100 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 4 | 20250115 | 185000 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 5 | 20250115 | 184900 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 6 | 20250115 | 184800 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 7 | 20250115 | 184700 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 8 | 20250115 | 184600 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 9 | 20250115 | 184500 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 10 | 20250115 | 184400 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 11 | 20250115 | 184300 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 12 | 20250115 | 184200 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 13 | 20250115 | 184100 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 14 | 20250115 | 184000 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 15 | 20250115 | 183900 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 16 | 20250115 | 183800 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 17 | 20250115 | 183700 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 18 | 20250115 | 183600 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 19 | 20250115 | 183500 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 20 | 20250115 | 183400 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 21 | 20250115 | 183300 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 22 | 20250115 | 183200 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 23 | 20250115 | 183100 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 24 | 20250115 | 183000 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 25 | 20250115 | 182900 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 26 | 20250115 | 182800 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 27 | 20250115 | 182700 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 28 | 20250115 | 182600 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 29 | 20250115 | 182500 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 30 | 20250115 | 182400 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 31 | 20250115 | 182300 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 32 | 20250115 | 182200 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 14681 |
| 33 | 20250115 | 182100 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 34 | 20250115 | 182000 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 35 | 20250115 | 181900 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 36 | 20250115 | 181800 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 37 | 20250115 | 181700 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 38 | 20250115 | 181600 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 39 | 20250115 | 181500 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 40 | 20250115 | 181400 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 41 | 20250115 | 181300 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 42 | 20250115 | 181200 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 43 | 20250115 | 181100 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 44 | 20250115 | 181000 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 45 | 20250115 | 180900 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 46 | 20250115 | 180800 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 47 | 20250115 | 180700 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 48 | 20250115 | 180600 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 49 | 20250115 | 180500 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 50 | 20250115 | 180400 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 51 | 20250115 | 180300 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 52 | 20250115 | 180200 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 53 | 20250115 | 180100 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 54 | 20250115 | 180000 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 55 | 20250115 | 175900 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 56 | 20250115 | 175800 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 57 | 20250115 | 175700 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 58 | 20250115 | 175600 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 59 | 20250115 | 175500 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 60 | 20250115 | 175400 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 61 | 20250115 | 175300 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 62 | 20250115 | 175200 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 14681 |
| 63 | 20250115 | 175100 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 64 | 20250115 | 175000 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 65 | 20250115 | 174900 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 66 | 20250115 | 174800 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 67 | 20250115 | 174700 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 68 | 20250115 | 174600 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 69 | 20250115 | 174500 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 70 | 20250115 | 174400 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 71 | 20250115 | 174300 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 72 | 20250115 | 174200 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 73 | 20250115 | 174100 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 74 | 20250115 | 174000 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 75 | 20250115 | 173900 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 76 | 20250115 | 173800 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 77 | 20250115 | 173700 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 78 | 20250115 | 173600 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 79 | 20250115 | 173500 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 80 | 20250115 | 173400 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 81 | 20250115 | 173300 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 82 | 20250115 | 173200 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 83 | 20250115 | 173100 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 84 | 20250115 | 173000 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 85 | 20250115 | 172900 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 86 | 20250115 | 172800 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 87 | 20250115 | 172700 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 88 | 20250115 | 172600 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 89 | 20250115 | 172500 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 90 | 20250115 | 172400 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 91 | 20250115 | 172300 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 92 | 20250115 | 172200 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 14681 |
| 93 | 20250115 | 172100 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 94 | 20250115 | 172000 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 95 | 20250115 | 171900 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 96 | 20250115 | 171800 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 97 | 20250115 | 171700 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 98 | 20250115 | 171600 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 99 | 20250115 | 171500 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 100 | 20250115 | 171400 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 101 | 20250115 | 171300 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 102 | 20250115 | 171200 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 103 | 20250115 | 171100 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 104 | 20250115 | 171000 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 105 | 20250115 | 170900 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 106 | 20250115 | 170800 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 107 | 20250115 | 170700 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 108 | 20250115 | 170600 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 109 | 20250115 | 170500 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 110 | 20250115 | 170400 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 111 | 20250115 | 170300 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 112 | 20250115 | 170200 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 113 | 20250115 | 170100 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 114 | 20250115 | 170000 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 115 | 20250115 | 165900 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 116 | 20250115 | 165800 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 117 | 20250115 | 165700 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 118 | 20250115 | 165600 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 119 | 20250115 | 165500 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 120 | 20250115 | 165400 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 121 | 20250115 | 165300 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 122 | 20250115 | 165200 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 14681 |
| 123 | 20250115 | 165100 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 124 | 20250115 | 165000 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 125 | 20250115 | 164900 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 126 | 20250115 | 164800 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 127 | 20250115 | 164700 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 128 | 20250115 | 164600 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 129 | 20250115 | 164500 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 130 | 20250115 | 164400 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 131 | 20250115 | 164300 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 132 | 20250115 | 164200 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 133 | 20250115 | 164100 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 134 | 20250115 | 164000 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 135 | 20250115 | 163900 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 136 | 20250115 | 163800 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 137 | 20250115 | 163700 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 138 | 20250115 | 163600 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 139 | 20250115 | 163500 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 140 | 20250115 | 163400 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 141 | 20250115 | 163300 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 142 | 20250115 | 163200 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 143 | 20250115 | 163100 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 144 | 20250115 | 163000 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 145 | 20250115 | 162900 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 146 | 20250115 | 162800 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 147 | 20250115 | 162700 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 148 | 20250115 | 162600 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 149 | 20250115 | 162500 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 150 | 20250115 | 162400 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 151 | 20250115 | 162300 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 152 | 20250115 | 162200 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 14681 |
| 153 | 20250115 | 162100 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 154 | 20250115 | 162000 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 155 | 20250115 | 161900 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 156 | 20250115 | 161800 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 157 | 20250115 | 161700 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 158 | 20250115 | 161600 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 159 | 20250115 | 161500 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 160 | 20250115 | 161400 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 161 | 20250115 | 161300 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 162 | 20250115 | 161200 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 163 | 20250115 | 161100 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 164 | 20250115 | 161000 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 165 | 20250115 | 160900 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 166 | 20250115 | 160800 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 167 | 20250115 | 160700 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 168 | 20250115 | 160600 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 169 | 20250115 | 160500 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 170 | 20250115 | 160400 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 171 | 20250115 | 160300 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 172 | 20250115 | 160200 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 173 | 20250115 | 160100 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 174 | 20250115 | 160000 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 175 | 20250115 | 155900 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 176 | 20250115 | 155800 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 177 | 20250115 | 155700 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 178 | 20250115 | 155600 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 179 | 20250115 | 155500 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 180 | 20250115 | 155400 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 181 | 20250115 | 155300 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 182 | 20250115 | 155200 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 14681 |
| 183 | 20250115 | 155100 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 184 | 20250115 | 155000 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 185 | 20250115 | 154900 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 186 | 20250115 | 154800 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 187 | 20250115 | 154700 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 188 | 20250115 | 154600 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 189 | 20250115 | 154500 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 190 | 20250115 | 154400 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 191 | 20250115 | 154300 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 192 | 20250115 | 154200 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 193 | 20250115 | 154100 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 194 | 20250115 | 154000 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 195 | 20250115 | 153900 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 196 | 20250115 | 153800 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 197 | 20250115 | 153700 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 198 | 20250115 | 153600 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 199 | 20250115 | 153500 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 200 | 20250115 | 153400 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 201 | 20250115 | 153300 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 202 | 20250115 | 153200 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 203 | 20250115 | 153100 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 0 |
| 204 | 20250115 | 153000 | 49295120700 | 123100 | 123100 | 123100 | 123100 | 14681 |
| 205 | 20250115 | 152900 | 47487889600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 206 | 20250115 | 152800 | 47487889600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 207 | 20250115 | 152700 | 47487889600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 208 | 20250115 | 152600 | 47487889600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 209 | 20250115 | 152500 | 47487889600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 210 | 20250115 | 152400 | 47487889600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 211 | 20250115 | 152300 | 47487889600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 212 | 20250115 | 152200 | 47487889600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 213 | 20250115 | 152100 | 47487889600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 214 | 20250115 | 152000 | 47487889600 | 123200 | 123200 | 123200 | 123200 | 0 |
| 215 | 20250115 | 151900 | 47487889600 | 123200 | 123200 | 123300 | 123100 | 1980 |
| 216 | 20250115 | 151800 | 47243958400 | 123300 | 123200 | 123300 | 123200 | 773 |
| 217 | 20250115 | 151700 | 47148674800 | 123200 | 123300 | 123300 | 123200 | 447 |
| 218 | 20250115 | 151600 | 47093586600 | 123200 | 123200 | 123300 | 123200 | 556 |
| 219 | 20250115 | 151500 | 47025065900 | 123200 | 123300 | 123300 | 123200 | 1457 |
| 220 | 20250115 | 151400 | 46845469300 | 123200 | 123200 | 123300 | 123200 | 241 |
| 221 | 20250115 | 151300 | 46815763600 | 123200 | 123300 | 123300 | 123200 | 293 |
| 222 | 20250115 | 151200 | 46779655800 | 123300 | 123200 | 123300 | 123200 | 308 |
| 223 | 20250115 | 151100 | 46741699100 | 123200 | 123300 | 123300 | 123200 | 707 |
| 224 | 20250115 | 151000 | 46654588000 | 123200 | 123200 | 123300 | 123200 | 429 |
| 225 | 20250115 | 150900 | 46601725200 | 123200 | 123300 | 123300 | 123200 | 430 |
| 226 | 20250115 | 150800 | 46548721000 | 123300 | 123300 | 123400 | 123200 | 956 |
| 227 | 20250115 | 150700 | 46430854200 | 123300 | 123300 | 123400 | 123300 | 679 |
| 228 | 20250115 | 150600 | 46347118700 | 123300 | 123400 | 123400 | 123300 | 829 |
| 229 | 20250115 | 150500 | 46244896700 | 123400 | 123300 | 123400 | 123300 | 555 |
| 230 | 20250115 | 150400 | 46176426100 | 123400 | 123300 | 123400 | 123300 | 521 |
| 231 | 20250115 | 150300 | 46112165300 | 123300 | 123300 | 123400 | 123300 | 386 |
| 232 | 20250115 | 150200 | 46064561800 | 123400 | 123200 | 123400 | 123200 | 544 |
| 233 | 20250115 | 150100 | 45997498500 | 123200 | 123300 | 123400 | 123200 | 1284 |
| 234 | 20250115 | 150000 | 45839227400 | 123300 | 123300 | 123400 | 123200 | 470 |
| 235 | 20250115 | 145900 | 45781271700 | 123200 | 123400 | 123500 | 123200 | 648 |
| 236 | 20250115 | 145800 | 45701309400 | 123500 | 123500 | 123500 | 123300 | 429 |
| 237 | 20250115 | 145700 | 45648373700 | 123400 | 123100 | 123500 | 123100 | 2073 |
| 238 | 20250115 | 145600 | 45392813500 | 123100 | 123100 | 123200 | 123100 | 377 |
| 239 | 20250115 | 145500 | 45346387700 | 123200 | 123200 | 123200 | 123100 | 421 |
| 240 | 20250115 | 145400 | 45294541200 | 123200 | 123200 | 123200 | 123100 | 448 |
| 241 | 20250115 | 145300 | 45239367100 | 123100 | 123100 | 123200 | 123100 | 1711 |
| 242 | 20250115 | 145200 | 45028601200 | 123100 | 123100 | 123200 | 123100 | 993 |
| 243 | 20250115 | 145100 | 44906348200 | 123100 | 123100 | 123200 | 123100 | 773 |
| 244 | 20250115 | 145000 | 44811176500 | 123100 | 123100 | 123200 | 123100 | 398 |
| 245 | 20250115 | 144900 | 44762171000 | 123200 | 123100 | 123200 | 123100 | 428 |
| 246 | 20250115 | 144800 | 44709467200 | 123100 | 123100 | 123200 | 123100 | 437 |
| 247 | 20250115 | 144700 | 44655649200 | 123100 | 123200 | 123300 | 123100 | 1284 |
| 248 | 20250115 | 144600 | 44497455200 | 123300 | 123200 | 123300 | 123200 | 653 |
| 249 | 20250115 | 144500 | 44416989800 | 123200 | 123200 | 123300 | 123200 | 425 |
| 250 | 20250115 | 144400 | 44364616800 | 123300 | 123400 | 123400 | 123200 | 1391 |
| 251 | 20250115 | 144300 | 44193215300 | 123300 | 123300 | 123500 | 123300 | 1266 |
| 252 | 20250115 | 144200 | 44037098400 | 123300 | 123500 | 123500 | 123300 | 2108 |
| 253 | 20250115 | 144100 | 43777019500 | 123400 | 123500 | 123600 | 123400 | 532 |
| 254 | 20250115 | 144000 | 43711327300 | 123500 | 123400 | 123700 | 123400 | 844 |
| 255 | 20250115 | 143900 | 43607147900 | 123400 | 123400 | 123600 | 123400 | 1647 |
| 256 | 20250115 | 143800 | 43403838900 | 123500 | 123400 | 123500 | 123400 | 387 |
| 257 | 20250115 | 143700 | 43356073200 | 123500 | 123500 | 123600 | 123400 | 909 |
| 258 | 20250115 | 143600 | 43243813000 | 123600 | 123600 | 123600 | 123500 | 359 |
| 259 | 20250115 | 143500 | 43199465700 | 123500 | 123500 | 123600 | 123500 | 578 |
| 260 | 20250115 | 143400 | 43128049400 | 123500 | 123500 | 123600 | 123500 | 233 |
| 261 | 20250115 | 143300 | 43099265200 | 123500 | 123400 | 123600 | 123300 | 755 |
| 262 | 20250115 | 143200 | 43006026600 | 123400 | 123400 | 123500 | 123300 | 402 |
| 263 | 20250115 | 143100 | 42956420300 | 123500 | 123500 | 123500 | 123400 | 664 |
| 264 | 20250115 | 143000 | 42874458000 | 123400 | 123300 | 123500 | 123300 | 378 |
| 265 | 20250115 | 142900 | 42827825800 | 123400 | 123400 | 123500 | 123300 | 470 |
| 266 | 20250115 | 142800 | 42769854300 | 123300 | 123400 | 123500 | 123300 | 628 |
| 267 | 20250115 | 142700 | 42692365400 | 123400 | 123300 | 123400 | 123300 | 750 |
| 268 | 20250115 | 142600 | 42599860500 | 123400 | 123300 | 123400 | 123300 | 447 |
| 269 | 20250115 | 142500 | 42544733200 | 123300 | 123400 | 123500 | 123300 | 862 |
| 270 | 20250115 | 142400 | 42438372700 | 123400 | 123400 | 123500 | 123400 | 591 |
| 271 | 20250115 | 142300 | 42365432100 | 123500 | 123400 | 123500 | 123400 | 444 |
| 272 | 20250115 | 142200 | 42310626500 | 123500 | 123500 | 123500 | 123400 | 499 |
| 273 | 20250115 | 142100 | 42249035200 | 123400 | 123500 | 123600 | 123400 | 1532 |
| 274 | 20250115 | 142000 | 42059922000 | 123600 | 123500 | 123600 | 123500 | 387 |
| 275 | 20250115 | 141900 | 42012111200 | 123600 | 123600 | 123700 | 123500 | 320 |
| 276 | 20250115 | 141800 | 41972571000 | 123700 | 123400 | 123700 | 123400 | 666 |
| 277 | 20250115 | 141700 | 41890325200 | 123500 | 123400 | 123500 | 123400 | 479 |
| 278 | 20250115 | 141600 | 41831200300 | 123500 | 123500 | 123500 | 123400 | 441 |
| 279 | 20250115 | 141500 | 41776758900 | 123400 | 123500 | 123600 | 123400 | 722 |
| 280 | 20250115 | 141400 | 41687596800 | 123600 | 123500 | 123600 | 123500 | 648 |
| 281 | 20250115 | 141300 | 41607541300 | 123500 | 123500 | 123600 | 123500 | 388 |
| 282 | 20250115 | 141200 | 41559615900 | 123600 | 123600 | 123700 | 123500 | 873 |
| 283 | 20250115 | 141100 | 41451722200 | 123700 | 123600 | 123700 | 123600 | 448 |
| 284 | 20250115 | 141000 | 41396341700 | 123700 | 123500 | 123700 | 123500 | 450 |
| 285 | 20250115 | 140900 | 41340735100 | 123600 | 123500 | 123600 | 123500 | 440 |
| 286 | 20250115 | 140800 | 41286379700 | 123500 | 123600 | 123600 | 123500 | 523 |
| 287 | 20250115 | 140700 | 41221770400 | 123600 | 123600 | 123600 | 123500 | 474 |
| 288 | 20250115 | 140600 | 41163212100 | 123600 | 123500 | 123600 | 123500 | 432 |
| 289 | 20250115 | 140500 | 41109836200 | 123500 | 123500 | 123600 | 123500 | 480 |
| 290 | 20250115 | 140400 | 41050546500 | 123500 | 123600 | 123700 | 123500 | 498 |
| 291 | 20250115 | 140300 | 40988980500 | 123700 | 123600 | 123700 | 123500 | 210 |
| 292 | 20250115 | 140200 | 40963019900 | 123600 | 123400 | 123700 | 123400 | 773 |
| 293 | 20250115 | 140100 | 40867554200 | 123400 | 123700 | 123800 | 123400 | 2985 |
| 294 | 20250115 | 140000 | 40498738100 | 123700 | 123700 | 123900 | 123700 | 401 |
| 295 | 20250115 | 135900 | 40449091700 | 123700 | 123900 | 124000 | 123700 | 688 |
| 296 | 20250115 | 135800 | 40363870900 | 123900 | 124100 | 124100 | 123900 | 452 |
| 297 | 20250115 | 135700 | 40307817600 | 124000 | 124100 | 124200 | 124000 | 361 |
| 298 | 20250115 | 135600 | 40263023200 | 124100 | 124100 | 124200 | 124100 | 562 |
| 299 | 20250115 | 135500 | 40193270400 | 124200 | 124100 | 124200 | 124100 | 332 |
| 300 | 20250115 | 135400 | 40152059000 | 124200 | 124200 | 124200 | 124100 | 378 |
| 301 | 20250115 | 135300 | 40105126800 | 124200 | 123800 | 124200 | 123700 | 3293 |
| 302 | 20250115 | 135200 | 39696823400 | 123800 | 123700 | 123900 | 123700 | 423 |
| 303 | 20250115 | 135100 | 39644465900 | 123700 | 123800 | 123800 | 123700 | 224 |
| 304 | 20250115 | 135000 | 39616749000 | 123700 | 123700 | 123800 | 123600 | 558 |
| 305 | 20250115 | 134900 | 39547735300 | 123800 | 123800 | 123800 | 123700 | 313 |
| 306 | 20250115 | 134800 | 39509008800 | 123700 | 123700 | 123900 | 123700 | 411 |
| 307 | 20250115 | 134700 | 39458134300 | 123800 | 123800 | 123900 | 123700 | 509 |
| 308 | 20250115 | 134600 | 39395130400 | 123900 | 123800 | 123900 | 123800 | 305 |
| 309 | 20250115 | 134500 | 39357358800 | 123800 | 123700 | 123900 | 123700 | 715 |
| 310 | 20250115 | 134400 | 39268837700 | 123700 | 123600 | 123900 | 123400 | 1886 |
| 311 | 20250115 | 134300 | 39035530800 | 123500 | 123400 | 123500 | 123400 | 341 |
| 312 | 20250115 | 134200 | 38993429300 | 123400 | 123400 | 123500 | 123400 | 370 |
| 313 | 20250115 | 134100 | 38947760700 | 123500 | 123400 | 123500 | 123400 | 384 |
| 314 | 20250115 | 134000 | 38900347900 | 123500 | 123400 | 123600 | 123400 | 1445 |
| 315 | 20250115 | 133900 | 38721909200 | 123400 | 123400 | 123500 | 123400 | 571 |
| 316 | 20250115 | 133800 | 38651421600 | 123400 | 123500 | 123500 | 123400 | 252 |
| 317 | 20250115 | 133700 | 38620320700 | 123400 | 123500 | 123500 | 123400 | 182 |
| 318 | 20250115 | 133600 | 38597860200 | 123400 | 123400 | 123500 | 123400 | 629 |
| 319 | 20250115 | 133500 | 38520238000 | 123400 | 123400 | 123500 | 123400 | 319 |
| 320 | 20250115 | 133400 | 38480862200 | 123500 | 123400 | 123500 | 123400 | 205 |
| 321 | 20250115 | 133300 | 38455564500 | 123400 | 123400 | 123500 | 123400 | 241 |
| 322 | 20250115 | 133200 | 38425820200 | 123400 | 123400 | 123500 | 123400 | 276 |
| 323 | 20250115 | 133100 | 38391756900 | 123400 | 123400 | 123500 | 123400 | 453 |
| 324 | 20250115 | 133000 | 38335848700 | 123400 | 123400 | 123500 | 123400 | 363 |
| 325 | 20250115 | 132900 | 38291040500 | 123400 | 123400 | 123500 | 123400 | 286 |
| 326 | 20250115 | 132800 | 38255739100 | 123500 | 123500 | 123500 | 123400 | 247 |
| 327 | 20250115 | 132700 | 38225249200 | 123500 | 123500 | 123500 | 123400 | 1391 |
| 328 | 20250115 | 132600 | 38053491400 | 123400 | 123400 | 123500 | 123400 | 235 |
| 329 | 20250115 | 132500 | 38024489000 | 123400 | 123400 | 123500 | 123400 | 293 |
| 330 | 20250115 | 132400 | 37988322700 | 123500 | 123500 | 123600 | 123400 | 328 |
| 331 | 20250115 | 132300 | 37947824900 | 123600 | 123500 | 123600 | 123500 | 228 |
| 332 | 20250115 | 132200 | 37919663100 | 123500 | 123600 | 123600 | 123500 | 385 |
| 333 | 20250115 | 132100 | 37872092900 | 123600 | 123800 | 123800 | 123600 | 567 |
| 334 | 20250115 | 132000 | 37801952700 | 123800 | 123700 | 123800 | 123700 | 159 |
| 335 | 20250115 | 131900 | 37782279300 | 123800 | 123800 | 123800 | 123700 | 246 |
| 336 | 20250115 | 131800 | 37751839700 | 123700 | 123700 | 123800 | 123700 | 254 |
| 337 | 20250115 | 131700 | 37720413400 | 123700 | 123700 | 123800 | 123700 | 292 |
| 338 | 20250115 | 131600 | 37684276300 | 123700 | 123800 | 123900 | 123700 | 349 |
| 339 | 20250115 | 131500 | 37641083300 | 123900 | 123800 | 123900 | 123800 | 394 |
| 340 | 20250115 | 131400 | 37592301300 | 123800 | 123800 | 123900 | 123800 | 272 |
| 341 | 20250115 | 131300 | 37558613400 | 123800 | 123900 | 123900 | 123800 | 179 |
| 342 | 20250115 | 131200 | 37536449800 | 123900 | 123900 | 123900 | 123800 | 532 |
| 343 | 20250115 | 131100 | 37470565100 | 123800 | 123800 | 123900 | 123700 | 413 |
| 344 | 20250115 | 131000 | 37419435800 | 123900 | 123600 | 123900 | 123600 | 617 |
| 345 | 20250115 | 130900 | 37343103000 | 123600 | 123900 | 123900 | 123600 | 280 |
| 346 | 20250115 | 130800 | 37308449400 | 123800 | 123700 | 123900 | 123700 | 292 |
| 347 | 20250115 | 130700 | 37272314100 | 123700 | 123800 | 123800 | 123600 | 472 |
| 348 | 20250115 | 130600 | 37213899400 | 123700 | 123700 | 123800 | 123700 | 378 |
| 349 | 20250115 | 130500 | 37167126400 | 123700 | 123800 | 123900 | 123700 | 380 |
| 350 | 20250115 | 130400 | 37120070000 | 123800 | 123600 | 123900 | 123500 | 1731 |
| 351 | 20250115 | 130300 | 36905950800 | 123600 | 123600 | 123700 | 123300 | 840 |
| 352 | 20250115 | 130200 | 36802166500 | 123600 | 123200 | 123700 | 123200 | 1156 |
| 353 | 20250115 | 130100 | 36659511600 | 123200 | 123300 | 123300 | 123200 | 464 |
| 354 | 20250115 | 130000 | 36602316800 | 123200 | 123200 | 123300 | 123200 | 529 |
| 355 | 20250115 | 125900 | 36537133800 | 123200 | 123200 | 123300 | 123200 | 646 |
| 356 | 20250115 | 125800 | 36457540200 | 123300 | 123200 | 123300 | 123200 | 550 |
| 357 | 20250115 | 125700 | 36389775300 | 123300 | 123200 | 123300 | 123200 | 338 |
| 358 | 20250115 | 125600 | 36348126700 | 123200 | 123200 | 123300 | 123200 | 803 |
| 359 | 20250115 | 125500 | 36249195300 | 123300 | 123200 | 123300 | 123200 | 546 |
| 360 | 20250115 | 125400 | 36181893000 | 123200 | 123200 | 123300 | 123200 | 483 |
| 361 | 20250115 | 125300 | 36122381500 | 123200 | 123200 | 123300 | 123200 | 395 |
| 362 | 20250115 | 125200 | 36073712800 | 123200 | 123300 | 123300 | 123200 | 625 |
| 363 | 20250115 | 125100 | 35996669500 | 123300 | 123200 | 123300 | 123200 | 312 |
| 364 | 20250115 | 125000 | 35958224600 | 123300 | 123200 | 123300 | 123200 | 753 |
| 365 | 20250115 | 124900 | 35865396000 | 123200 | 123300 | 123400 | 123200 | 408 |
| 366 | 20250115 | 124800 | 35815118900 | 123300 | 123300 | 123500 | 123200 | 784 |
| 367 | 20250115 | 124700 | 35718446700 | 123300 | 123400 | 123500 | 123300 | 383 |
| 368 | 20250115 | 124600 | 35671192500 | 123400 | 123400 | 123500 | 123400 | 281 |
| 369 | 20250115 | 124500 | 35636514900 | 123400 | 123400 | 123500 | 123400 | 250 |
| 370 | 20250115 | 124400 | 35605664100 | 123400 | 123500 | 123600 | 123300 | 906 |
| 371 | 20250115 | 124300 | 35493882900 | 123500 | 123400 | 123600 | 123400 | 676 |
| 372 | 20250115 | 124200 | 35410362200 | 123400 | 123500 | 123600 | 123400 | 382 |
| 373 | 20250115 | 124100 | 35363191700 | 123500 | 123500 | 123600 | 123400 | 362 |
| 374 | 20250115 | 124000 | 35318489600 | 123500 | 123500 | 123600 | 123400 | 352 |
| 375 | 20250115 | 123900 | 35275017200 | 123500 | 123600 | 123600 | 123500 | 348 |
| 376 | 20250115 | 123800 | 35232028400 | 123500 | 123400 | 123600 | 123400 | 243 |
| 377 | 20250115 | 123700 | 35202017400 | 123400 | 123500 | 123600 | 123400 | 265 |
| 378 | 20250115 | 123600 | 35169291600 | 123500 | 123400 | 123600 | 123300 | 447 |
| 379 | 20250115 | 123500 | 35114129800 | 123400 | 123400 | 123500 | 123300 | 257 |
| 380 | 20250115 | 123400 | 35082418900 | 123400 | 123400 | 123700 | 123300 | 1539 |
| 381 | 20250115 | 123300 | 34892487500 | 123300 | 123500 | 123600 | 123100 | 10993 |
| 382 | 20250115 | 123200 | 33538614100 | 123400 | 123600 | 123600 | 123300 | 507 |
| 383 | 20250115 | 123100 | 33475990800 | 123600 | 123700 | 123800 | 123300 | 4073 |
| 384 | 20250115 | 123000 | 32972996000 | 123800 | 123800 | 123800 | 123700 | 615 |
| 385 | 20250115 | 122900 | 32896915800 | 123700 | 123700 | 124000 | 123600 | 590 |
| 386 | 20250115 | 122800 | 32823910400 | 123700 | 123700 | 123800 | 123700 | 229 |
| 387 | 20250115 | 122700 | 32795581300 | 123700 | 123700 | 123800 | 123700 | 250 |
| 388 | 20250115 | 122600 | 32764653200 | 123800 | 123700 | 123800 | 123700 | 263 |
| 389 | 20250115 | 122500 | 32732117400 | 123700 | 123800 | 123900 | 123700 | 325 |
| 390 | 20250115 | 122400 | 32691884200 | 123800 | 123800 | 123900 | 123700 | 813 |
| 391 | 20250115 | 122300 | 32591243500 | 123800 | 123900 | 124100 | 123800 | 1025 |
| 392 | 20250115 | 122200 | 32464230200 | 123800 | 123800 | 124100 | 123800 | 2328 |
| 393 | 20250115 | 122100 | 32175609400 | 123900 | 123600 | 123900 | 123600 | 866 |
| 394 | 20250115 | 122000 | 32068492100 | 123600 | 123700 | 123700 | 123600 | 312 |
| 395 | 20250115 | 121900 | 32029920700 | 123600 | 123700 | 123800 | 123600 | 507 |
| 396 | 20250115 | 121800 | 31967228100 | 123700 | 123800 | 123900 | 123700 | 237 |
| 397 | 20250115 | 121700 | 31937903100 | 123800 | 123700 | 123900 | 123700 | 247 |
| 398 | 20250115 | 121600 | 31907329700 | 123700 | 123900 | 123900 | 123700 | 379 |
| 399 | 20250115 | 121500 | 31860406200 | 123800 | 123800 | 123900 | 123800 | 338 |
| 400 | 20250115 | 121400 | 31818558700 | 123800 | 123900 | 124000 | 123800 | 506 |
| 401 | 20250115 | 121300 | 31755871900 | 123900 | 123900 | 124100 | 123900 | 974 |
| 402 | 20250115 | 121200 | 31635124700 | 123900 | 123800 | 124000 | 123800 | 312 |
| 403 | 20250115 | 121100 | 31596472900 | 123800 | 123900 | 123900 | 123800 | 323 |
| 404 | 20250115 | 121000 | 31556482000 | 123800 | 123800 | 123900 | 123800 | 620 |
| 405 | 20250115 | 120900 | 31479697100 | 123900 | 123900 | 124000 | 123800 | 620 |
| 406 | 20250115 | 120800 | 31402895000 | 123900 | 123900 | 124000 | 123900 | 387 |
| 407 | 20250115 | 120700 | 31354928600 | 123900 | 124000 | 124100 | 123900 | 974 |
| 408 | 20250115 | 120600 | 31234181400 | 124000 | 124000 | 124100 | 124000 | 184 |
| 409 | 20250115 | 120500 | 31211360600 | 124000 | 124000 | 124100 | 123800 | 454 |
| 410 | 20250115 | 120400 | 31155097100 | 123900 | 123900 | 124000 | 123900 | 395 |
| 411 | 20250115 | 120300 | 31106151500 | 123900 | 123900 | 124000 | 123900 | 298 |
| 412 | 20250115 | 120200 | 31069214300 | 123900 | 124000 | 124000 | 123900 | 214 |
| 413 | 20250115 | 120100 | 31042699000 | 123900 | 123800 | 124000 | 123700 | 886 |
| 414 | 20250115 | 120000 | 30932976700 | 123800 | 123900 | 123900 | 123700 | 732 |
| 415 | 20250115 | 115900 | 30842339500 | 123800 | 123900 | 124100 | 123800 | 510 |
| 416 | 20250115 | 115800 | 30779155100 | 123800 | 123900 | 124000 | 123800 | 504 |
| 417 | 20250115 | 115700 | 30716738000 | 123900 | 123900 | 124000 | 123900 | 433 |
| 418 | 20250115 | 115600 | 30663087100 | 123900 | 123900 | 124000 | 123900 | 487 |
| 419 | 20250115 | 115500 | 30602718000 | 124000 | 124000 | 124000 | 123800 | 382 |
| 420 | 20250115 | 115400 | 30555391400 | 124000 | 123900 | 124000 | 123900 | 206 |
| 421 | 20250115 | 115300 | 30529866500 | 124000 | 123700 | 124000 | 123600 | 586 |
| 422 | 20250115 | 115200 | 30457293900 | 123700 | 123700 | 123800 | 123600 | 223 |
| 423 | 20250115 | 115100 | 30429709000 | 123700 | 123800 | 123900 | 123700 | 335 |
| 424 | 20250115 | 115000 | 30388256100 | 123700 | 123900 | 123900 | 123700 | 283 |
| 425 | 20250115 | 114900 | 30353225100 | 123900 | 124000 | 124100 | 123900 | 391 |
| 426 | 20250115 | 114800 | 30304746300 | 124000 | 123900 | 124100 | 123800 | 1110 |
| 427 | 20250115 | 114700 | 30167163500 | 123900 | 123400 | 124000 | 123300 | 1932 |
| 428 | 20250115 | 114600 | 29928336900 | 123400 | 123300 | 123400 | 123300 | 198 |
| 429 | 20250115 | 114500 | 29903919800 | 123300 | 123300 | 123500 | 123300 | 359 |
| 430 | 20250115 | 114400 | 29859650400 | 123300 | 123200 | 123400 | 123200 | 538 |
| 431 | 20250115 | 114300 | 29793312300 | 123200 | 123200 | 123300 | 123200 | 223 |
| 432 | 20250115 | 114200 | 29765831800 | 123300 | 123400 | 123400 | 123200 | 660 |
| 433 | 20250115 | 114100 | 29684447200 | 123300 | 123300 | 123400 | 123300 | 360 |
| 434 | 20250115 | 114000 | 29640054000 | 123300 | 123300 | 123400 | 123300 | 567 |
| 435 | 20250115 | 113900 | 29570116500 | 123300 | 123300 | 123500 | 123300 | 711 |
| 436 | 20250115 | 113800 | 29482439700 | 123300 | 123300 | 123500 | 123300 | 580 |
| 437 | 20250115 | 113700 | 29410900400 | 123300 | 123200 | 123400 | 123200 | 353 |
| 438 | 20250115 | 113600 | 29367383600 | 123200 | 123200 | 123400 | 123200 | 992 |
| 439 | 20250115 | 113500 | 29245153500 | 123200 | 123200 | 123400 | 123200 | 358 |
| 440 | 20250115 | 113400 | 29201023500 | 123300 | 123300 | 123400 | 123200 | 688 |
| 441 | 20250115 | 113300 | 29116198800 | 123300 | 123300 | 123400 | 123300 | 841 |
| 442 | 20250115 | 113200 | 29012497600 | 123300 | 123300 | 123400 | 123300 | 360 |
| 443 | 20250115 | 113100 | 28968104700 | 123300 | 123200 | 123400 | 123200 | 401 |
| 444 | 20250115 | 113000 | 28918642900 | 123200 | 123200 | 123300 | 123200 | 1185 |
| 445 | 20250115 | 112900 | 28772641700 | 123200 | 123200 | 123300 | 123200 | 450 |
| 446 | 20250115 | 112800 | 28717185200 | 123200 | 123300 | 123400 | 123200 | 326 |
| 447 | 20250115 | 112700 | 28677003400 | 123300 | 123400 | 123500 | 123300 | 912 |
| 448 | 20250115 | 112600 | 28564500300 | 123400 | 123600 | 123600 | 123400 | 813 |
| 449 | 20250115 | 112500 | 28464087700 | 123600 | 123800 | 123800 | 123600 | 438 |
| 450 | 20250115 | 112400 | 28409935900 | 123800 | 123500 | 123800 | 123400 | 1829 |
| 451 | 20250115 | 112300 | 28183954300 | 123500 | 123300 | 123500 | 123300 | 682 |
| 452 | 20250115 | 112200 | 28099785000 | 123300 | 123100 | 123400 | 123100 | 462 |
| 453 | 20250115 | 112100 | 28042852000 | 123100 | 123200 | 123300 | 123100 | 1043 |
| 454 | 20250115 | 112000 | 27914378700 | 123200 | 123200 | 123300 | 123100 | 805 |
| 455 | 20250115 | 111900 | 27815249200 | 123100 | 123000 | 123200 | 123000 | 643 |
| 456 | 20250115 | 111800 | 27736105200 | 123000 | 123000 | 123100 | 123000 | 1216 |
| 457 | 20250115 | 111700 | 27586505200 | 123000 | 123100 | 123100 | 123000 | 4529 |
| 458 | 20250115 | 111600 | 27029103200 | 123100 | 123200 | 123300 | 123100 | 2641 |
| 459 | 20250115 | 111500 | 26703855000 | 123200 | 123500 | 123500 | 123200 | 6241 |
| 460 | 20250115 | 111400 | 25934002100 | 123400 | 123500 | 123500 | 123400 | 573 |
| 461 | 20250115 | 111300 | 25863283800 | 123400 | 123500 | 123600 | 123400 | 684 |
| 462 | 20250115 | 111200 | 25778806200 | 123500 | 123500 | 123600 | 123400 | 1542 |
| 463 | 20250115 | 111100 | 25588377200 | 123500 | 123500 | 123600 | 123400 | 883 |
| 464 | 20250115 | 111000 | 25479334100 | 123500 | 123400 | 123600 | 123300 | 696 |
| 465 | 20250115 | 110900 | 25393403100 | 123400 | 123500 | 123600 | 123400 | 3543 |
| 466 | 20250115 | 110800 | 24955963800 | 123500 | 123500 | 123700 | 123500 | 1747 |
| 467 | 20250115 | 110700 | 24740176100 | 123500 | 123700 | 123800 | 123500 | 2302 |
| 468 | 20250115 | 110600 | 24455629900 | 123700 | 123700 | 123800 | 123600 | 1397 |
| 469 | 20250115 | 110500 | 24282864900 | 123700 | 123700 | 123800 | 123500 | 2528 |
| 470 | 20250115 | 110400 | 23970327200 | 123700 | 123800 | 123800 | 123700 | 1346 |
| 471 | 20250115 | 110300 | 23803799300 | 123700 | 123800 | 123800 | 123700 | 768 |
| 472 | 20250115 | 110200 | 23708790600 | 123800 | 123800 | 123800 | 123700 | 374 |
| 473 | 20250115 | 110100 | 23662524600 | 123700 | 123700 | 123800 | 123600 | 575 |
| 474 | 20250115 | 110000 | 23591398400 | 123600 | 123700 | 123800 | 123600 | 1132 |
| 475 | 20250115 | 105900 | 23451394800 | 123700 | 123600 | 123700 | 123600 | 630 |
| 476 | 20250115 | 105800 | 23373497800 | 123600 | 123700 | 123700 | 123600 | 755 |
| 477 | 20250115 | 105700 | 23280173500 | 123600 | 123700 | 123800 | 123600 | 3477 |
| 478 | 20250115 | 105600 | 22850190000 | 123700 | 123800 | 123900 | 123700 | 1817 |
| 479 | 20250115 | 105500 | 22625299900 | 123800 | 123900 | 123900 | 123800 | 291 |
| 480 | 20250115 | 105400 | 22589264600 | 123800 | 123900 | 124000 | 123800 | 1474 |
| 481 | 20250115 | 105300 | 22406718200 | 124000 | 123800 | 124000 | 123700 | 820 |
| 482 | 20250115 | 105200 | 22305172600 | 123700 | 123700 | 123900 | 123700 | 938 |
| 483 | 20250115 | 105100 | 22189080800 | 123800 | 124000 | 124000 | 123700 | 1672 |
| 484 | 20250115 | 105000 | 21982076700 | 123900 | 124000 | 124000 | 123900 | 1342 |
| 485 | 20250115 | 104900 | 21815774100 | 124100 | 123900 | 124100 | 123900 | 479 |
| 486 | 20250115 | 104800 | 21756376700 | 123900 | 124100 | 124200 | 123800 | 1698 |
| 487 | 20250115 | 104700 | 21545969800 | 124100 | 123900 | 124200 | 123900 | 972 |
| 488 | 20250115 | 104600 | 21425441400 | 123900 | 123700 | 124000 | 123700 | 1663 |
| 489 | 20250115 | 104500 | 21219607500 | 123800 | 123700 | 123800 | 123600 | 7507 |
| 490 | 20250115 | 104400 | 20291086200 | 123600 | 123700 | 123800 | 123600 | 2066 |
| 491 | 20250115 | 104300 | 20035628900 | 123700 | 124200 | 124200 | 123600 | 7368 |
| 492 | 20250115 | 104200 | 19122691200 | 124100 | 124400 | 124500 | 124100 | 3860 |
| 493 | 20250115 | 104100 | 18643155600 | 124400 | 124600 | 124700 | 124400 | 2793 |
| 494 | 20250115 | 104000 | 18295464500 | 124600 | 124700 | 124800 | 124600 | 3687 |
| 495 | 20250115 | 103900 | 17835861300 | 124700 | 124700 | 124800 | 124700 | 554 |
| 496 | 20250115 | 103800 | 17766772400 | 124700 | 124900 | 124900 | 124700 | 632 |
| 497 | 20250115 | 103700 | 17687922400 | 124900 | 124700 | 124900 | 124700 | 1154 |
| 498 | 20250115 | 103600 | 17543924700 | 124700 | 124700 | 124800 | 124700 | 2697 |
| 499 | 20250115 | 103500 | 17207536700 | 124700 | 125100 | 125100 | 124700 | 1834 |
| 500 | 20250115 | 103400 | 16978615400 | 124900 | 125300 | 125400 | 124900 | 7332 |
| 501 | 20250115 | 103300 | 16061581200 | 125300 | 125300 | 125400 | 125200 | 1429 |
| 502 | 20250115 | 103200 | 15882492200 | 125300 | 125200 | 125300 | 125200 | 999 |
| 503 | 20250115 | 103100 | 15757369200 | 125300 | 125500 | 125500 | 125200 | 1810 |
| 504 | 20250115 | 103000 | 15530588500 | 125400 | 125700 | 125700 | 125300 | 3807 |
| 505 | 20250115 | 102900 | 15053053400 | 125600 | 125700 | 125700 | 125500 | 813 |
| 506 | 20250115 | 102800 | 14950933900 | 125600 | 125600 | 125700 | 125600 | 951 |
| 507 | 20250115 | 102700 | 14831471900 | 125600 | 125700 | 125700 | 125600 | 484 |
| 508 | 20250115 | 102600 | 14770669900 | 125600 | 125600 | 125700 | 125500 | 810 |
| 509 | 20250115 | 102500 | 14668965600 | 125600 | 125900 | 125900 | 125500 | 4746 |
| 510 | 20250115 | 102400 | 14072625700 | 125900 | 125800 | 125900 | 125800 | 719 |
| 511 | 20250115 | 102300 | 13982142800 | 125800 | 125900 | 126000 | 125800 | 517 |
| 512 | 20250115 | 102200 | 13917081500 | 126000 | 125800 | 126000 | 125800 | 765 |
| 513 | 20250115 | 102100 | 13820796400 | 125900 | 125900 | 125900 | 125800 | 322 |
| 514 | 20250115 | 102000 | 13780269800 | 125900 | 125800 | 125900 | 125700 | 702 |
| 515 | 20250115 | 101900 | 13691962600 | 125800 | 125700 | 125800 | 125700 | 1017 |
| 516 | 20250115 | 101800 | 13564108100 | 125800 | 125900 | 126000 | 125700 | 2052 |
| 517 | 20250115 | 101700 | 13305954300 | 125900 | 126100 | 126200 | 125900 | 2169 |
| 518 | 20250115 | 101600 | 13032704300 | 126000 | 126100 | 126200 | 126000 | 878 |
| 519 | 20250115 | 101500 | 12922015400 | 126100 | 126100 | 126200 | 126000 | 736 |
| 520 | 20250115 | 101400 | 12829241100 | 126000 | 126100 | 126200 | 126000 | 495 |
| 521 | 20250115 | 101300 | 12766829000 | 126100 | 126100 | 126200 | 126000 | 308 |
| 522 | 20250115 | 101200 | 12727994700 | 126100 | 126000 | 126100 | 126000 | 261 |
| 523 | 20250115 | 101100 | 12695100200 | 126100 | 126200 | 126200 | 125900 | 1205 |
| 524 | 20250115 | 101000 | 12543232200 | 126100 | 126100 | 126200 | 126000 | 339 |
| 525 | 20250115 | 100900 | 12500491400 | 126000 | 125900 | 126100 | 125800 | 524 |
| 526 | 20250115 | 100800 | 12434490200 | 125900 | 125900 | 125900 | 125800 | 403 |
| 527 | 20250115 | 100700 | 12383774700 | 125800 | 126000 | 126000 | 125800 | 1841 |
| 528 | 20250115 | 100600 | 12152148400 | 126000 | 126100 | 126100 | 125800 | 843 |
| 529 | 20250115 | 100500 | 12046010700 | 126100 | 126100 | 126100 | 125900 | 1134 |
| 530 | 20250115 | 100400 | 11903156200 | 126100 | 126100 | 126100 | 126000 | 369 |
| 531 | 20250115 | 100300 | 11856633700 | 126100 | 126100 | 126200 | 126000 | 294 |
| 532 | 20250115 | 100200 | 11819567400 | 126100 | 126000 | 126100 | 125900 | 428 |
| 533 | 20250115 | 100100 | 11765639800 | 126000 | 125900 | 126000 | 125800 | 1332 |
| 534 | 20250115 | 100000 | 11598008000 | 125900 | 126100 | 126100 | 125900 | 2946 |
| 535 | 20250115 | 095900 | 11226964000 | 126100 | 126100 | 126300 | 126000 | 2758 |
| 536 | 20250115 | 095800 | 10879242200 | 126200 | 126100 | 126200 | 126100 | 1105 |
| 537 | 20250115 | 095700 | 10739841600 | 126100 | 126300 | 126300 | 126100 | 2891 |
| 538 | 20250115 | 095600 | 10375014900 | 126300 | 126500 | 126500 | 126200 | 2859 |
| 539 | 20250115 | 095500 | 10013807200 | 126400 | 126500 | 126500 | 126400 | 735 |
| 540 | 20250115 | 095400 | 9920845000 | 126500 | 126500 | 126500 | 126400 | 342 |
| 541 | 20250115 | 095300 | 9877593100 | 126500 | 126500 | 126500 | 126400 | 409 |
| 542 | 20250115 | 095200 | 9825878300 | 126400 | 126400 | 126500 | 126400 | 287 |
| 543 | 20250115 | 095100 | 9789579700 | 126400 | 126500 | 126600 | 126300 | 1238 |
| 544 | 20250115 | 095000 | 9633070500 | 126500 | 126700 | 126900 | 126400 | 4164 |
| 545 | 20250115 | 094900 | 9106333600 | 126700 | 126700 | 126700 | 126600 | 853 |
| 546 | 20250115 | 094800 | 8998280300 | 126700 | 126900 | 127200 | 126700 | 924 |
| 547 | 20250115 | 094700 | 8880992300 | 126900 | 127000 | 127000 | 126800 | 307 |
| 548 | 20250115 | 094600 | 8842018900 | 127000 | 126800 | 127000 | 126700 | 196 |
| 549 | 20250115 | 094500 | 8817154900 | 126800 | 127100 | 127100 | 126700 | 928 |
| 550 | 20250115 | 094400 | 8699310600 | 127100 | 127000 | 127100 | 126700 | 921 |
| 551 | 20250115 | 094300 | 8582378500 | 127000 | 126800 | 127000 | 126700 | 670 |
| 552 | 20250115 | 094200 | 8497411100 | 126800 | 126700 | 127100 | 126700 | 1410 |
| 553 | 20250115 | 094100 | 8318553400 | 126700 | 126700 | 126900 | 126600 | 2335 |
| 554 | 20250115 | 094000 | 8022575700 | 126700 | 126700 | 126700 | 126600 | 105 |
| 555 | 20250115 | 093900 | 8009272900 | 126600 | 126600 | 126700 | 126600 | 364 |
| 556 | 20250115 | 093800 | 7963179600 | 126600 | 126600 | 126600 | 126500 | 198 |
| 557 | 20250115 | 093700 | 7938115200 | 126600 | 126500 | 126600 | 126400 | 678 |
| 558 | 20250115 | 093600 | 7852366000 | 126500 | 126500 | 126500 | 126400 | 358 |
| 559 | 20250115 | 093500 | 7807081500 | 126500 | 126500 | 126500 | 126400 | 262 |
| 560 | 20250115 | 093400 | 7773939400 | 126400 | 126500 | 126600 | 126400 | 556 |
| 561 | 20250115 | 093300 | 7703621000 | 126500 | 126300 | 126500 | 126300 | 1126 |
| 562 | 20250115 | 093200 | 7561293100 | 126400 | 126300 | 126400 | 126300 | 356 |
| 563 | 20250115 | 093100 | 7516310200 | 126400 | 126400 | 126500 | 126300 | 804 |
| 564 | 20250115 | 093000 | 7414700300 | 126400 | 126600 | 126600 | 126400 | 1579 |
| 565 | 20250115 | 092900 | 7214920100 | 126600 | 126600 | 126600 | 126400 | 884 |
| 566 | 20250115 | 092800 | 7103062100 | 126600 | 126500 | 126700 | 126400 | 1117 |
| 567 | 20250115 | 092700 | 6961749300 | 126500 | 127100 | 127100 | 126500 | 3307 |
| 568 | 20250115 | 092600 | 6542750200 | 127100 | 126900 | 127100 | 126900 | 222 |
| 569 | 20250115 | 092500 | 6514545300 | 126800 | 127100 | 127100 | 126800 | 1375 |
| 570 | 20250115 | 092400 | 6339997500 | 127100 | 127000 | 127100 | 127000 | 481 |
| 571 | 20250115 | 092300 | 6278886000 | 127000 | 127100 | 127200 | 126900 | 1637 |
| 572 | 20250115 | 092200 | 6070964800 | 127100 | 127400 | 127400 | 127000 | 2538 |
| 573 | 20250115 | 092100 | 5748168000 | 127400 | 127500 | 127600 | 127400 | 1316 |
| 574 | 20250115 | 092000 | 5580353100 | 127500 | 127900 | 127900 | 127500 | 2758 |
| 575 | 20250115 | 091900 | 5228090100 | 127900 | 128400 | 128400 | 127900 | 803 |
| 576 | 20250115 | 091800 | 5125203400 | 128500 | 128200 | 128500 | 127900 | 1835 |
| 577 | 20250115 | 091700 | 4889942600 | 128200 | 128400 | 128400 | 128000 | 746 |
| 578 | 20250115 | 091600 | 4794282000 | 128400 | 127800 | 128400 | 127700 | 1538 |
| 579 | 20250115 | 091500 | 4597309100 | 127700 | 127700 | 127900 | 127700 | 471 |
| 580 | 20250115 | 091400 | 4537109300 | 127800 | 127900 | 127900 | 127700 | 1139 |
| 581 | 20250115 | 091300 | 4391553200 | 128000 | 128100 | 128100 | 127900 | 1090 |
| 582 | 20250115 | 091200 | 4252056500 | 128100 | 128200 | 128400 | 128100 | 1746 |
| 583 | 20250115 | 091100 | 4028177500 | 128100 | 128200 | 128400 | 128100 | 1230 |
| 584 | 20250115 | 091000 | 3870433000 | 128300 | 128600 | 128600 | 128200 | 2271 |
| 585 | 20250115 | 090900 | 3578965100 | 128500 | 128600 | 128700 | 128400 | 816 |
| 586 | 20250115 | 090800 | 3474078400 | 128600 | 128600 | 128800 | 128500 | 1957 |
| 587 | 20250115 | 090700 | 3222303700 | 128600 | 128700 | 128800 | 128400 | 1667 |
| 588 | 20250115 | 090600 | 3007995700 | 128700 | 128000 | 129000 | 128000 | 8363 |
| 589 | 20250115 | 090500 | 1932557200 | 128000 | 127400 | 128000 | 127400 | 1680 |
| 590 | 20250115 | 090400 | 1717951700 | 127400 | 127100 | 127500 | 127100 | 766 |
| 591 | 20250115 | 090300 | 1620457700 | 127100 | 127300 | 127400 | 127000 | 1072 |
| 592 | 20250115 | 090200 | 1484104600 | 127300 | 127400 | 127500 | 127000 | 2305 |
| 593 | 20250115 | 090100 | 1190804600 | 127500 | 127400 | 127500 | 127300 | 912 |
| 594 | 20250115 | 090000 | 1074629300 | 127400 | 127100 | 128400 | 127100 | 8269 |