35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 185200 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 18801 |
| 3 | 20250117 | 185100 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 4 | 20250117 | 185000 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 5 | 20250117 | 184900 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 6 | 20250117 | 184800 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 7 | 20250117 | 184700 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 8 | 20250117 | 184600 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 9 | 20250117 | 184500 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 10 | 20250117 | 184400 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 11 | 20250117 | 184300 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 12 | 20250117 | 184200 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 13 | 20250117 | 184100 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 14 | 20250117 | 184000 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 15 | 20250117 | 183900 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 16 | 20250117 | 183800 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 17 | 20250117 | 183700 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 18 | 20250117 | 183600 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 19 | 20250117 | 183500 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 20 | 20250117 | 183400 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 21 | 20250117 | 183300 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 22 | 20250117 | 183200 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 23 | 20250117 | 183100 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 24 | 20250117 | 183000 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 25 | 20250117 | 182900 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 26 | 20250117 | 182800 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 27 | 20250117 | 182700 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 28 | 20250117 | 182600 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 29 | 20250117 | 182500 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 30 | 20250117 | 182400 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 31 | 20250117 | 182300 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 32 | 20250117 | 182200 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 18801 |
| 33 | 20250117 | 182100 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 34 | 20250117 | 182000 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 35 | 20250117 | 181900 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 36 | 20250117 | 181800 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 37 | 20250117 | 181700 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 38 | 20250117 | 181600 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 39 | 20250117 | 181500 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 40 | 20250117 | 181400 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 41 | 20250117 | 181300 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 42 | 20250117 | 181200 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 43 | 20250117 | 181100 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 44 | 20250117 | 181000 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 45 | 20250117 | 180900 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 46 | 20250117 | 180800 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 47 | 20250117 | 180700 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 48 | 20250117 | 180600 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 49 | 20250117 | 180500 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 50 | 20250117 | 180400 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 51 | 20250117 | 180300 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 52 | 20250117 | 180200 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 53 | 20250117 | 180100 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 54 | 20250117 | 180000 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 55 | 20250117 | 175900 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 56 | 20250117 | 175800 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 57 | 20250117 | 175700 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 58 | 20250117 | 175600 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 59 | 20250117 | 175500 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 60 | 20250117 | 175400 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 61 | 20250117 | 175300 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 62 | 20250117 | 175200 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 18801 |
| 63 | 20250117 | 175100 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 64 | 20250117 | 175000 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 65 | 20250117 | 174900 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 66 | 20250117 | 174800 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 67 | 20250117 | 174700 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 68 | 20250117 | 174600 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 69 | 20250117 | 174500 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 70 | 20250117 | 174400 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 71 | 20250117 | 174300 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 72 | 20250117 | 174200 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 73 | 20250117 | 174100 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 74 | 20250117 | 174000 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 75 | 20250117 | 173900 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 76 | 20250117 | 173800 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 77 | 20250117 | 173700 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 78 | 20250117 | 173600 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 79 | 20250117 | 173500 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 80 | 20250117 | 173400 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 81 | 20250117 | 173300 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 82 | 20250117 | 173200 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 83 | 20250117 | 173100 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 84 | 20250117 | 173000 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 85 | 20250117 | 172900 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 86 | 20250117 | 172800 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 87 | 20250117 | 172700 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 88 | 20250117 | 172600 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 89 | 20250117 | 172500 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 90 | 20250117 | 172400 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 91 | 20250117 | 172300 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 92 | 20250117 | 172200 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 18801 |
| 93 | 20250117 | 172100 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 94 | 20250117 | 172000 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 95 | 20250117 | 171900 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 96 | 20250117 | 171800 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 97 | 20250117 | 171700 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 98 | 20250117 | 171600 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 99 | 20250117 | 171500 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 100 | 20250117 | 171400 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 101 | 20250117 | 171300 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 102 | 20250117 | 171200 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 103 | 20250117 | 171100 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 104 | 20250117 | 171000 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 105 | 20250117 | 170900 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 106 | 20250117 | 170800 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 107 | 20250117 | 170700 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 108 | 20250117 | 170600 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 109 | 20250117 | 170500 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 110 | 20250117 | 170400 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 111 | 20250117 | 170300 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 112 | 20250117 | 170200 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 113 | 20250117 | 170100 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 114 | 20250117 | 170000 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 115 | 20250117 | 165900 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 116 | 20250117 | 165800 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 117 | 20250117 | 165700 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 118 | 20250117 | 165600 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 119 | 20250117 | 165500 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 120 | 20250117 | 165400 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 121 | 20250117 | 165300 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 122 | 20250117 | 165200 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 18801 |
| 123 | 20250117 | 165100 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 124 | 20250117 | 165000 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 125 | 20250117 | 164900 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 126 | 20250117 | 164800 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 127 | 20250117 | 164700 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 128 | 20250117 | 164600 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 129 | 20250117 | 164500 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 130 | 20250117 | 164400 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 131 | 20250117 | 164300 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 132 | 20250117 | 164200 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 133 | 20250117 | 164100 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 134 | 20250117 | 164000 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 135 | 20250117 | 163900 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 136 | 20250117 | 163800 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 137 | 20250117 | 163700 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 138 | 20250117 | 163600 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 139 | 20250117 | 163500 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 140 | 20250117 | 163400 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 141 | 20250117 | 163300 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 142 | 20250117 | 163200 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 143 | 20250117 | 163100 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 144 | 20250117 | 163000 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 145 | 20250117 | 162900 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 146 | 20250117 | 162800 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 147 | 20250117 | 162700 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 148 | 20250117 | 162600 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 149 | 20250117 | 162500 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 150 | 20250117 | 162400 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 151 | 20250117 | 162300 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 152 | 20250117 | 162200 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 18801 |
| 153 | 20250117 | 162100 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 154 | 20250117 | 162000 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 155 | 20250117 | 161900 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 156 | 20250117 | 161800 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 157 | 20250117 | 161700 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 158 | 20250117 | 161600 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 159 | 20250117 | 161500 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 160 | 20250117 | 161400 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 161 | 20250117 | 161300 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 162 | 20250117 | 161200 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 163 | 20250117 | 161100 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 164 | 20250117 | 161000 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 165 | 20250117 | 160900 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 166 | 20250117 | 160800 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 167 | 20250117 | 160700 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 168 | 20250117 | 160600 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 169 | 20250117 | 160500 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 170 | 20250117 | 160400 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 171 | 20250117 | 160300 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 172 | 20250117 | 160200 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 173 | 20250117 | 160100 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 174 | 20250117 | 160000 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 175 | 20250117 | 155900 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 176 | 20250117 | 155800 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 177 | 20250117 | 155700 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 178 | 20250117 | 155600 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 179 | 20250117 | 155500 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 180 | 20250117 | 155400 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 181 | 20250117 | 155300 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 182 | 20250117 | 155200 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 18801 |
| 183 | 20250117 | 155100 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 184 | 20250117 | 155000 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 185 | 20250117 | 154900 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 186 | 20250117 | 154800 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 187 | 20250117 | 154700 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 188 | 20250117 | 154600 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 189 | 20250117 | 154500 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 190 | 20250117 | 154400 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 191 | 20250117 | 154300 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 192 | 20250117 | 154200 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 193 | 20250117 | 154100 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 194 | 20250117 | 154000 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 195 | 20250117 | 153900 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 196 | 20250117 | 153800 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 197 | 20250117 | 153700 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 198 | 20250117 | 153600 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 199 | 20250117 | 153500 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 200 | 20250117 | 153400 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 201 | 20250117 | 153300 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 202 | 20250117 | 153200 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 203 | 20250117 | 153100 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 0 |
| 204 | 20250117 | 153000 | 52290076900 | 128200 | 128200 | 128200 | 128200 | 18801 |
| 205 | 20250117 | 152900 | 49879788700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 206 | 20250117 | 152800 | 49879788700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 207 | 20250117 | 152700 | 49879788700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 208 | 20250117 | 152600 | 49879788700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 209 | 20250117 | 152500 | 49879788700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 210 | 20250117 | 152400 | 49879788700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 211 | 20250117 | 152300 | 49879788700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 212 | 20250117 | 152200 | 49879788700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 213 | 20250117 | 152100 | 49879788700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 214 | 20250117 | 152000 | 49879788700 | 128200 | 128200 | 128200 | 128200 | 0 |
| 215 | 20250117 | 151900 | 49879788700 | 128200 | 128100 | 128200 | 128000 | 825 |
| 216 | 20250117 | 151800 | 49774109700 | 128200 | 128300 | 128300 | 128100 | 2332 |
| 217 | 20250117 | 151700 | 49475063400 | 128200 | 128300 | 128300 | 128200 | 1163 |
| 218 | 20250117 | 151600 | 49325876000 | 128300 | 128300 | 128300 | 128200 | 1222 |
| 219 | 20250117 | 151500 | 49169126900 | 128300 | 128200 | 128300 | 128100 | 568 |
| 220 | 20250117 | 151400 | 49096296800 | 128200 | 128200 | 128200 | 128100 | 563 |
| 221 | 20250117 | 151300 | 49024127800 | 128200 | 128200 | 128200 | 128000 | 4093 |
| 222 | 20250117 | 151200 | 48499603400 | 128100 | 128200 | 128200 | 128100 | 604 |
| 223 | 20250117 | 151100 | 48422174500 | 128200 | 128100 | 128200 | 128100 | 453 |
| 224 | 20250117 | 151000 | 48364104400 | 128300 | 128100 | 128300 | 128100 | 2100 |
| 225 | 20250117 | 150900 | 48094928000 | 128200 | 128200 | 128200 | 128100 | 425 |
| 226 | 20250117 | 150800 | 48040449400 | 128200 | 128200 | 128200 | 128100 | 328 |
| 227 | 20250117 | 150700 | 47998406500 | 128200 | 128100 | 128200 | 128000 | 1125 |
| 228 | 20250117 | 150600 | 47854282200 | 128100 | 128000 | 128100 | 128000 | 364 |
| 229 | 20250117 | 150500 | 47807661300 | 128100 | 128000 | 128100 | 128000 | 1131 |
| 230 | 20250117 | 150400 | 47662804400 | 128000 | 128200 | 128200 | 128000 | 1024 |
| 231 | 20250117 | 150300 | 47531609300 | 128200 | 128200 | 128200 | 128100 | 371 |
| 232 | 20250117 | 150200 | 47484052900 | 128200 | 128100 | 128200 | 128100 | 626 |
| 233 | 20250117 | 150100 | 47403846500 | 128100 | 128200 | 128300 | 128100 | 3608 |
| 234 | 20250117 | 150000 | 46941395100 | 128200 | 128200 | 128200 | 128100 | 851 |
| 235 | 20250117 | 145900 | 46832315800 | 128200 | 128100 | 128200 | 128100 | 758 |
| 236 | 20250117 | 145800 | 46735182400 | 128100 | 128000 | 128200 | 128000 | 1902 |
| 237 | 20250117 | 145700 | 46491522400 | 128100 | 128100 | 128100 | 128000 | 427 |
| 238 | 20250117 | 145600 | 46436828000 | 128100 | 128000 | 128100 | 127900 | 1019 |
| 239 | 20250117 | 145500 | 46306386800 | 128000 | 127900 | 128000 | 127900 | 365 |
| 240 | 20250117 | 145400 | 46259671800 | 127900 | 128000 | 128000 | 127900 | 493 |
| 241 | 20250117 | 145300 | 46196584900 | 127900 | 127900 | 128000 | 127900 | 1105 |
| 242 | 20250117 | 145200 | 46055240500 | 127900 | 128000 | 128000 | 127800 | 1446 |
| 243 | 20250117 | 145100 | 45870280300 | 128000 | 127900 | 128000 | 127900 | 598 |
| 244 | 20250117 | 145000 | 45793742700 | 128000 | 127900 | 128000 | 127900 | 317 |
| 245 | 20250117 | 144900 | 45753170500 | 127900 | 128000 | 128000 | 127900 | 705 |
| 246 | 20250117 | 144800 | 45662936000 | 128000 | 128000 | 128000 | 127900 | 381 |
| 247 | 20250117 | 144700 | 45614177900 | 128000 | 127900 | 128000 | 127800 | 448 |
| 248 | 20250117 | 144600 | 45556870500 | 127900 | 127800 | 127900 | 127800 | 726 |
| 249 | 20250117 | 144500 | 45464023000 | 127900 | 127900 | 127900 | 127800 | 684 |
| 250 | 20250117 | 144400 | 45376559100 | 127900 | 127900 | 127900 | 127800 | 256 |
| 251 | 20250117 | 144300 | 45343823100 | 127900 | 127900 | 128000 | 127800 | 466 |
| 252 | 20250117 | 144200 | 45284225700 | 127900 | 127800 | 127900 | 127800 | 892 |
| 253 | 20250117 | 144100 | 45170143400 | 127900 | 127900 | 127900 | 127700 | 1558 |
| 254 | 20250117 | 144000 | 44971042900 | 127900 | 128000 | 128000 | 127800 | 2360 |
| 255 | 20250117 | 143900 | 44669174700 | 128000 | 128000 | 128000 | 127900 | 546 |
| 256 | 20250117 | 143800 | 44599304400 | 128000 | 127900 | 128000 | 127900 | 275 |
| 257 | 20250117 | 143700 | 44564106200 | 128000 | 128000 | 128000 | 127900 | 509 |
| 258 | 20250117 | 143600 | 44498958000 | 128000 | 128000 | 128000 | 127900 | 503 |
| 259 | 20250117 | 143500 | 44434580600 | 127900 | 128000 | 128000 | 127900 | 382 |
| 260 | 20250117 | 143400 | 44385700000 | 128000 | 128000 | 128000 | 127900 | 444 |
| 261 | 20250117 | 143300 | 44328887500 | 128000 | 128000 | 128000 | 127900 | 731 |
| 262 | 20250117 | 143200 | 44235361800 | 128000 | 128000 | 128000 | 127900 | 518 |
| 263 | 20250117 | 143100 | 44169061500 | 128000 | 128000 | 128000 | 127900 | 443 |
| 264 | 20250117 | 143000 | 44112362700 | 128000 | 128100 | 128100 | 128000 | 910 |
| 265 | 20250117 | 142900 | 43995855300 | 128100 | 128000 | 128100 | 127900 | 1357 |
| 266 | 20250117 | 142800 | 43822126400 | 128000 | 128000 | 128000 | 127900 | 367 |
| 267 | 20250117 | 142700 | 43775155100 | 128000 | 127900 | 128000 | 127900 | 754 |
| 268 | 20250117 | 142600 | 43678698700 | 127900 | 127800 | 127900 | 127700 | 1353 |
| 269 | 20250117 | 142500 | 43505770400 | 127800 | 127800 | 127800 | 127700 | 251 |
| 270 | 20250117 | 142400 | 43473695600 | 127800 | 127800 | 127800 | 127700 | 192 |
| 271 | 20250117 | 142300 | 43449160800 | 127700 | 127700 | 127800 | 127600 | 341 |
| 272 | 20250117 | 142200 | 43405616800 | 127700 | 127700 | 127700 | 127600 | 230 |
| 273 | 20250117 | 142100 | 43376248900 | 127600 | 127600 | 127700 | 127500 | 379 |
| 274 | 20250117 | 142000 | 43327879200 | 127600 | 127500 | 127600 | 127500 | 519 |
| 275 | 20250117 | 141900 | 43261687500 | 127600 | 127600 | 127700 | 127600 | 777 |
| 276 | 20250117 | 141800 | 43162529700 | 127600 | 127700 | 127800 | 127600 | 724 |
| 277 | 20250117 | 141700 | 43070081500 | 127800 | 127800 | 127800 | 127700 | 299 |
| 278 | 20250117 | 141600 | 43031880500 | 127800 | 127700 | 127800 | 127700 | 201 |
| 279 | 20250117 | 141500 | 43006195900 | 127700 | 127700 | 127800 | 127600 | 306 |
| 280 | 20250117 | 141400 | 42967102300 | 127700 | 127700 | 127700 | 127600 | 215 |
| 281 | 20250117 | 141300 | 42939649800 | 127700 | 127600 | 127700 | 127600 | 176 |
| 282 | 20250117 | 141200 | 42917177000 | 127600 | 127700 | 127800 | 127600 | 318 |
| 283 | 20250117 | 141100 | 42876572000 | 127700 | 127700 | 127800 | 127600 | 317 |
| 284 | 20250117 | 141000 | 42836079500 | 127600 | 127800 | 127900 | 127600 | 720 |
| 285 | 20250117 | 140900 | 42744121100 | 127900 | 127800 | 127900 | 127700 | 624 |
| 286 | 20250117 | 140800 | 42664373500 | 127800 | 127800 | 127800 | 127700 | 420 |
| 287 | 20250117 | 140700 | 42610706000 | 127800 | 127800 | 127800 | 127700 | 303 |
| 288 | 20250117 | 140600 | 42572000500 | 127700 | 127700 | 127800 | 127600 | 321 |
| 289 | 20250117 | 140500 | 42530996300 | 127700 | 127800 | 127800 | 127700 | 337 |
| 290 | 20250117 | 140400 | 42487930200 | 127800 | 127900 | 127900 | 127700 | 1132 |
| 291 | 20250117 | 140300 | 42343250500 | 127900 | 127800 | 128000 | 127700 | 278 |
| 292 | 20250117 | 140200 | 42307720700 | 127800 | 127700 | 127900 | 127600 | 584 |
| 293 | 20250117 | 140100 | 42233134800 | 127600 | 128000 | 128000 | 127600 | 1325 |
| 294 | 20250117 | 140000 | 42063814500 | 127900 | 127900 | 128000 | 127800 | 532 |
| 295 | 20250117 | 135900 | 41995760000 | 128000 | 128000 | 128000 | 127900 | 493 |
| 296 | 20250117 | 135800 | 41932664800 | 128000 | 128100 | 128100 | 127900 | 849 |
| 297 | 20250117 | 135700 | 41824004100 | 128100 | 128000 | 128100 | 127900 | 843 |
| 298 | 20250117 | 135600 | 41716092000 | 127900 | 128100 | 128100 | 127800 | 804 |
| 299 | 20250117 | 135500 | 41613225100 | 128100 | 128200 | 128200 | 128000 | 727 |
| 300 | 20250117 | 135400 | 41520107900 | 128200 | 128200 | 128200 | 128100 | 462 |
| 301 | 20250117 | 135300 | 41460885100 | 128200 | 128200 | 128200 | 128100 | 527 |
| 302 | 20250117 | 135200 | 41393328700 | 128100 | 128200 | 128300 | 128100 | 825 |
| 303 | 20250117 | 135100 | 41287584900 | 128100 | 128100 | 128300 | 128000 | 1195 |
| 304 | 20250117 | 135000 | 41134369300 | 128100 | 128300 | 128300 | 128100 | 1097 |
| 305 | 20250117 | 134900 | 40993755200 | 128300 | 128200 | 128300 | 128200 | 776 |
| 306 | 20250117 | 134800 | 40894204300 | 128300 | 128300 | 128300 | 128200 | 572 |
| 307 | 20250117 | 134700 | 40820822000 | 128300 | 128300 | 128300 | 128200 | 499 |
| 308 | 20250117 | 134600 | 40756804600 | 128300 | 128300 | 128300 | 128100 | 680 |
| 309 | 20250117 | 134500 | 40669608100 | 128300 | 128200 | 128300 | 128200 | 1240 |
| 310 | 20250117 | 134400 | 40510557100 | 128100 | 128200 | 128300 | 128000 | 1737 |
| 311 | 20250117 | 134300 | 40287884300 | 128200 | 128300 | 128300 | 128200 | 969 |
| 312 | 20250117 | 134200 | 40163586400 | 128300 | 128200 | 128300 | 128200 | 900 |
| 313 | 20250117 | 134100 | 40048122000 | 128300 | 128300 | 128300 | 128200 | 574 |
| 314 | 20250117 | 134000 | 39974487800 | 128300 | 128200 | 128300 | 128200 | 512 |
| 315 | 20250117 | 133900 | 39908803800 | 128300 | 128200 | 128300 | 128200 | 965 |
| 316 | 20250117 | 133800 | 39785007500 | 128300 | 128300 | 128300 | 128200 | 935 |
| 317 | 20250117 | 133700 | 39665090300 | 128300 | 128300 | 128300 | 128200 | 613 |
| 318 | 20250117 | 133600 | 39586452200 | 128200 | 128100 | 128300 | 128100 | 1070 |
| 319 | 20250117 | 133500 | 39449292900 | 128100 | 128200 | 128200 | 128100 | 909 |
| 320 | 20250117 | 133400 | 39332776100 | 128100 | 128100 | 128200 | 128100 | 833 |
| 321 | 20250117 | 133300 | 39226010400 | 128200 | 127600 | 128200 | 127600 | 4547 |
| 322 | 20250117 | 133200 | 38644341200 | 127500 | 127600 | 127600 | 127500 | 2086 |
| 323 | 20250117 | 133100 | 38378345800 | 127600 | 127600 | 127600 | 127500 | 557 |
| 324 | 20250117 | 133000 | 38307275300 | 127600 | 127600 | 127600 | 127500 | 676 |
| 325 | 20250117 | 132900 | 38221023600 | 127500 | 127600 | 127600 | 127500 | 243 |
| 326 | 20250117 | 132800 | 38190019100 | 127500 | 127600 | 127600 | 127500 | 373 |
| 327 | 20250117 | 132700 | 38142429400 | 127600 | 127500 | 127600 | 127500 | 253 |
| 328 | 20250117 | 132600 | 38110148100 | 127600 | 127600 | 127600 | 127500 | 139 |
| 329 | 20250117 | 132500 | 38092413600 | 127600 | 127600 | 127600 | 127500 | 249 |
| 330 | 20250117 | 132400 | 38060652400 | 127600 | 127600 | 127600 | 127500 | 162 |
| 331 | 20250117 | 132300 | 38039982600 | 127500 | 127500 | 127600 | 127400 | 170 |
| 332 | 20250117 | 132200 | 38018303000 | 127400 | 127500 | 127500 | 127400 | 158 |
| 333 | 20250117 | 132100 | 37998161000 | 127500 | 127400 | 127500 | 127400 | 217 |
| 334 | 20250117 | 132000 | 37970498400 | 127400 | 127200 | 127500 | 127100 | 211 |
| 335 | 20250117 | 131900 | 37943634900 | 127200 | 127400 | 127400 | 127200 | 513 |
| 336 | 20250117 | 131800 | 37878330000 | 127400 | 127300 | 127400 | 127200 | 382 |
| 337 | 20250117 | 131700 | 37829693800 | 127400 | 127300 | 127400 | 127300 | 317 |
| 338 | 20250117 | 131600 | 37789323900 | 127300 | 127200 | 127300 | 127200 | 148 |
| 339 | 20250117 | 131500 | 37770485700 | 127200 | 127200 | 127300 | 127200 | 428 |
| 340 | 20250117 | 131400 | 37716029800 | 127200 | 127300 | 127300 | 127100 | 789 |
| 341 | 20250117 | 131300 | 37615666100 | 127300 | 127400 | 127500 | 127200 | 495 |
| 342 | 20250117 | 131200 | 37552629500 | 127400 | 127600 | 127600 | 127300 | 1256 |
| 343 | 20250117 | 131100 | 37392512800 | 127600 | 127600 | 127600 | 127500 | 166 |
| 344 | 20250117 | 131000 | 37371332400 | 127600 | 127500 | 127600 | 127500 | 157 |
| 345 | 20250117 | 130900 | 37351304000 | 127600 | 127500 | 127600 | 127500 | 206 |
| 346 | 20250117 | 130800 | 37325020500 | 127600 | 127500 | 127600 | 127400 | 237 |
| 347 | 20250117 | 130700 | 37294800100 | 127600 | 127500 | 127600 | 127400 | 690 |
| 348 | 20250117 | 130600 | 37206815800 | 127400 | 127600 | 127600 | 127400 | 1311 |
| 349 | 20250117 | 130500 | 37039611900 | 127500 | 127600 | 127700 | 127500 | 775 |
| 350 | 20250117 | 130400 | 36940725000 | 127500 | 127700 | 127700 | 127500 | 428 |
| 351 | 20250117 | 130300 | 36886113800 | 127700 | 127700 | 127800 | 127600 | 581 |
| 352 | 20250117 | 130200 | 36811946000 | 127700 | 127600 | 127700 | 127600 | 294 |
| 353 | 20250117 | 130100 | 36774416800 | 127600 | 127600 | 127700 | 127600 | 163 |
| 354 | 20250117 | 130000 | 36753610600 | 127600 | 127600 | 127600 | 127500 | 384 |
| 355 | 20250117 | 125900 | 36704619600 | 127500 | 127600 | 127600 | 127500 | 1098 |
| 356 | 20250117 | 125800 | 36564525600 | 127600 | 127500 | 127600 | 127400 | 312 |
| 357 | 20250117 | 125700 | 36524736000 | 127500 | 127400 | 127500 | 127400 | 375 |
| 358 | 20250117 | 125600 | 36476930500 | 127400 | 127400 | 127500 | 127300 | 441 |
| 359 | 20250117 | 125500 | 36420712400 | 127400 | 127400 | 127500 | 127300 | 197 |
| 360 | 20250117 | 125400 | 36395615900 | 127400 | 127500 | 127500 | 127200 | 525 |
| 361 | 20250117 | 125300 | 36328745500 | 127400 | 127500 | 127500 | 127400 | 263 |
| 362 | 20250117 | 125200 | 36295223300 | 127500 | 127300 | 127500 | 127300 | 712 |
| 363 | 20250117 | 125100 | 36204529800 | 127300 | 127300 | 127300 | 127200 | 260 |
| 364 | 20250117 | 125000 | 36171437100 | 127200 | 127200 | 127300 | 127200 | 301 |
| 365 | 20250117 | 124900 | 36133137900 | 127300 | 127400 | 127400 | 127200 | 153 |
| 366 | 20250117 | 124800 | 36113659900 | 127400 | 127500 | 127500 | 127100 | 2295 |
| 367 | 20250117 | 124700 | 35821362300 | 127600 | 127500 | 127600 | 127400 | 421 |
| 368 | 20250117 | 124600 | 35767687100 | 127400 | 127400 | 127500 | 127400 | 263 |
| 369 | 20250117 | 124500 | 35734162400 | 127500 | 127500 | 127500 | 127400 | 344 |
| 370 | 20250117 | 124400 | 35690307600 | 127400 | 127500 | 127500 | 127400 | 100 |
| 371 | 20250117 | 124300 | 35677561100 | 127500 | 127400 | 127500 | 127300 | 380 |
| 372 | 20250117 | 124200 | 35629149500 | 127400 | 127300 | 127400 | 127200 | 135 |
| 373 | 20250117 | 124100 | 35611963800 | 127200 | 127300 | 127300 | 127200 | 307 |
| 374 | 20250117 | 124000 | 35572892900 | 127300 | 127200 | 127300 | 127200 | 93 |
| 375 | 20250117 | 123900 | 35561057400 | 127300 | 127300 | 127300 | 127200 | 334 |
| 376 | 20250117 | 123800 | 35518543200 | 127200 | 127400 | 127400 | 127200 | 768 |
| 377 | 20250117 | 123700 | 35420782400 | 127400 | 127400 | 127400 | 127300 | 98 |
| 378 | 20250117 | 123600 | 35408300400 | 127400 | 127400 | 127400 | 127300 | 245 |
| 379 | 20250117 | 123500 | 35377093000 | 127400 | 127400 | 127400 | 127300 | 219 |
| 380 | 20250117 | 123400 | 35349206300 | 127400 | 127300 | 127400 | 127200 | 272 |
| 381 | 20250117 | 123300 | 35314580100 | 127300 | 127100 | 127300 | 127100 | 315 |
| 382 | 20250117 | 123200 | 35274514900 | 127200 | 127200 | 127200 | 127100 | 167 |
| 383 | 20250117 | 123100 | 35253281700 | 127200 | 126900 | 127200 | 126900 | 519 |
| 384 | 20250117 | 123000 | 35187331300 | 127000 | 127000 | 127000 | 126900 | 257 |
| 385 | 20250117 | 122900 | 35154693800 | 127000 | 126800 | 127000 | 126800 | 765 |
| 386 | 20250117 | 122800 | 35057605100 | 126900 | 127000 | 127000 | 126900 | 489 |
| 387 | 20250117 | 122700 | 34995542400 | 127000 | 127200 | 127200 | 126800 | 442 |
| 388 | 20250117 | 122600 | 34939419200 | 127200 | 127200 | 127200 | 126800 | 1754 |
| 389 | 20250117 | 122500 | 34716602800 | 127200 | 127200 | 127200 | 127100 | 197 |
| 390 | 20250117 | 122400 | 34691548900 | 127100 | 127300 | 127300 | 127100 | 869 |
| 391 | 20250117 | 122300 | 34581069300 | 127200 | 127300 | 127400 | 127200 | 546 |
| 392 | 20250117 | 122200 | 34511557500 | 127300 | 127400 | 127400 | 127300 | 175 |
| 393 | 20250117 | 122100 | 34489273400 | 127400 | 127300 | 127400 | 127200 | 480 |
| 394 | 20250117 | 122000 | 34428162100 | 127300 | 127300 | 127300 | 127200 | 175 |
| 395 | 20250117 | 121900 | 34405892200 | 127300 | 127300 | 127300 | 127200 | 117 |
| 396 | 20250117 | 121800 | 34391000800 | 127200 | 127300 | 127300 | 127200 | 197 |
| 397 | 20250117 | 121700 | 34365936100 | 127200 | 127200 | 127300 | 127200 | 210 |
| 398 | 20250117 | 121600 | 34339217800 | 127200 | 127300 | 127300 | 127200 | 177 |
| 399 | 20250117 | 121500 | 34316691200 | 127300 | 127200 | 127300 | 127100 | 693 |
| 400 | 20250117 | 121400 | 34228511000 | 127200 | 127200 | 127300 | 127100 | 1235 |
| 401 | 20250117 | 121300 | 34071390800 | 127200 | 127200 | 127300 | 127100 | 1512 |
| 402 | 20250117 | 121200 | 33879064700 | 127200 | 127300 | 127300 | 127200 | 464 |
| 403 | 20250117 | 121100 | 33820033000 | 127200 | 127200 | 127300 | 127200 | 190 |
| 404 | 20250117 | 121000 | 33795859100 | 127200 | 127400 | 127400 | 127200 | 342 |
| 405 | 20250117 | 120900 | 33752315400 | 127400 | 127300 | 127400 | 127200 | 801 |
| 406 | 20250117 | 120800 | 33650346000 | 127300 | 127400 | 127400 | 127200 | 867 |
| 407 | 20250117 | 120700 | 33539922800 | 127400 | 127400 | 127400 | 127300 | 322 |
| 408 | 20250117 | 120600 | 33498910600 | 127400 | 127400 | 127400 | 127300 | 121 |
| 409 | 20250117 | 120500 | 33483496800 | 127400 | 127300 | 127400 | 127200 | 292 |
| 410 | 20250117 | 120400 | 33446327800 | 127300 | 127200 | 127400 | 127200 | 394 |
| 411 | 20250117 | 120300 | 33396183700 | 127300 | 127200 | 127300 | 127200 | 482 |
| 412 | 20250117 | 120200 | 33334865000 | 127200 | 127500 | 127600 | 127200 | 1247 |
| 413 | 20250117 | 120100 | 33176003400 | 127500 | 127700 | 127700 | 127500 | 495 |
| 414 | 20250117 | 120000 | 33112822700 | 127700 | 127700 | 127800 | 127600 | 269 |
| 415 | 20250117 | 115900 | 33078475500 | 127800 | 127700 | 127800 | 127600 | 407 |
| 416 | 20250117 | 115800 | 33026505600 | 127600 | 127600 | 127700 | 127500 | 427 |
| 417 | 20250117 | 115700 | 32972013200 | 127600 | 127600 | 127600 | 127500 | 333 |
| 418 | 20250117 | 115600 | 32929546900 | 127500 | 127600 | 127700 | 127500 | 672 |
| 419 | 20250117 | 115500 | 32843835400 | 127600 | 127600 | 127700 | 127600 | 493 |
| 420 | 20250117 | 115400 | 32780909800 | 127700 | 127700 | 127700 | 127600 | 1001 |
| 421 | 20250117 | 115300 | 32653114800 | 127700 | 127700 | 127700 | 127600 | 162 |
| 422 | 20250117 | 115200 | 32632433400 | 127700 | 127600 | 127700 | 127500 | 716 |
| 423 | 20250117 | 115100 | 32541075600 | 127600 | 127700 | 127700 | 127500 | 483 |
| 424 | 20250117 | 115000 | 32479460100 | 127600 | 127700 | 127700 | 127600 | 430 |
| 425 | 20250117 | 114900 | 32424578100 | 127700 | 127400 | 127700 | 127300 | 972 |
| 426 | 20250117 | 114800 | 32300638100 | 127300 | 127500 | 127500 | 127100 | 1061 |
| 427 | 20250117 | 114700 | 32165556300 | 127500 | 127600 | 127600 | 127400 | 1089 |
| 428 | 20250117 | 114600 | 32026758100 | 127500 | 127700 | 127700 | 127500 | 838 |
| 429 | 20250117 | 114500 | 31919866000 | 127700 | 128300 | 128300 | 127700 | 1846 |
| 430 | 20250117 | 114400 | 31683620600 | 128300 | 128300 | 128400 | 128200 | 1226 |
| 431 | 20250117 | 114300 | 31526350200 | 128400 | 128300 | 128400 | 128300 | 605 |
| 432 | 20250117 | 114200 | 31448692000 | 128300 | 128400 | 128400 | 128300 | 1206 |
| 433 | 20250117 | 114100 | 31293916200 | 128300 | 128200 | 128400 | 128200 | 1754 |
| 434 | 20250117 | 114000 | 31068831300 | 128200 | 128200 | 128300 | 128100 | 607 |
| 435 | 20250117 | 113900 | 30991024000 | 128200 | 128200 | 128200 | 128100 | 606 |
| 436 | 20250117 | 113800 | 30913341600 | 128200 | 128300 | 128300 | 128100 | 752 |
| 437 | 20250117 | 113700 | 30816949800 | 128300 | 128200 | 128300 | 128200 | 585 |
| 438 | 20250117 | 113600 | 30741922700 | 128300 | 128300 | 128300 | 128200 | 410 |
| 439 | 20250117 | 113500 | 30689351300 | 128300 | 128200 | 128300 | 128100 | 546 |
| 440 | 20250117 | 113400 | 30619360000 | 128200 | 128300 | 128300 | 128100 | 685 |
| 441 | 20250117 | 113300 | 30531545300 | 128300 | 128300 | 128300 | 128100 | 585 |
| 442 | 20250117 | 113200 | 30456556700 | 128300 | 128200 | 128300 | 128100 | 566 |
| 443 | 20250117 | 113100 | 30383985800 | 128200 | 128200 | 128300 | 128100 | 898 |
| 444 | 20250117 | 113000 | 30268862600 | 128200 | 128400 | 128400 | 128200 | 911 |
| 445 | 20250117 | 112900 | 30151997500 | 128300 | 128300 | 128400 | 128300 | 337 |
| 446 | 20250117 | 112800 | 30108751900 | 128400 | 128500 | 128500 | 128300 | 1153 |
| 447 | 20250117 | 112700 | 29960710600 | 128500 | 128500 | 128500 | 128400 | 693 |
| 448 | 20250117 | 112600 | 29871681300 | 128400 | 128500 | 128500 | 128400 | 504 |
| 449 | 20250117 | 112500 | 29806942000 | 128400 | 128400 | 128500 | 128300 | 3238 |
| 450 | 20250117 | 112400 | 29391200600 | 128400 | 128300 | 128400 | 128200 | 1070 |
| 451 | 20250117 | 112300 | 29253979000 | 128200 | 128200 | 128300 | 128200 | 951 |
| 452 | 20250117 | 112200 | 29131982100 | 128300 | 128200 | 128300 | 128200 | 1316 |
| 453 | 20250117 | 112100 | 28963153900 | 128200 | 128100 | 128300 | 128000 | 2059 |
| 454 | 20250117 | 112000 | 28699232400 | 128100 | 128000 | 128100 | 128000 | 442 |
| 455 | 20250117 | 111900 | 28642631700 | 128100 | 128100 | 128200 | 128000 | 1320 |
| 456 | 20250117 | 111800 | 28473538300 | 128200 | 128200 | 128200 | 128100 | 406 |
| 457 | 20250117 | 111700 | 28421514700 | 128200 | 128100 | 128200 | 128000 | 789 |
| 458 | 20250117 | 111600 | 28320439400 | 128100 | 128100 | 128100 | 128000 | 713 |
| 459 | 20250117 | 111500 | 28229132500 | 128000 | 128000 | 128100 | 127900 | 522 |
| 460 | 20250117 | 111400 | 28162317400 | 128000 | 128100 | 128200 | 127900 | 1637 |
| 461 | 20250117 | 111300 | 27952682500 | 128200 | 128200 | 128200 | 128100 | 812 |
| 462 | 20250117 | 111200 | 27848642100 | 128200 | 128200 | 128200 | 128100 | 384 |
| 463 | 20250117 | 111100 | 27799423500 | 128200 | 128100 | 128200 | 128000 | 1315 |
| 464 | 20250117 | 111000 | 27630971500 | 128100 | 128000 | 128100 | 128000 | 570 |
| 465 | 20250117 | 110900 | 27557964100 | 128100 | 128000 | 128100 | 127900 | 794 |
| 466 | 20250117 | 110800 | 27456316800 | 128000 | 128100 | 128100 | 127900 | 1340 |
| 467 | 20250117 | 110700 | 27284769800 | 128100 | 128000 | 128100 | 127900 | 3387 |
| 468 | 20250117 | 110600 | 26851173000 | 127900 | 127700 | 128000 | 127700 | 4996 |
| 469 | 20250117 | 110500 | 26212448900 | 127700 | 127500 | 127700 | 127500 | 1230 |
| 470 | 20250117 | 110400 | 26055501000 | 127400 | 127500 | 127500 | 127400 | 415 |
| 471 | 20250117 | 110300 | 26002600300 | 127500 | 127500 | 127500 | 127400 | 447 |
| 472 | 20250117 | 110200 | 25945617000 | 127600 | 127600 | 127600 | 127300 | 688 |
| 473 | 20250117 | 110100 | 25857902400 | 127600 | 127400 | 127600 | 127400 | 636 |
| 474 | 20250117 | 110000 | 25776822200 | 127400 | 127700 | 127700 | 127300 | 2352 |
| 475 | 20250117 | 105900 | 25476672600 | 127600 | 127700 | 127700 | 127600 | 219 |
| 476 | 20250117 | 105800 | 25448716600 | 127700 | 127600 | 127700 | 127500 | 1723 |
| 477 | 20250117 | 105700 | 25228867600 | 127500 | 127600 | 127600 | 127500 | 314 |
| 478 | 20250117 | 105600 | 25188811600 | 127600 | 127400 | 127600 | 127400 | 995 |
| 479 | 20250117 | 105500 | 25061925800 | 127500 | 127300 | 127500 | 127300 | 799 |
| 480 | 20250117 | 105400 | 24960145200 | 127300 | 127400 | 127400 | 127200 | 865 |
| 481 | 20250117 | 105300 | 24850017500 | 127300 | 127400 | 127400 | 127300 | 393 |
| 482 | 20250117 | 105200 | 24799974000 | 127400 | 127400 | 127400 | 127100 | 946 |
| 483 | 20250117 | 105100 | 24679594800 | 127400 | 127300 | 127400 | 127200 | 446 |
| 484 | 20250117 | 105000 | 24622816300 | 127300 | 127400 | 127400 | 127200 | 1684 |
| 485 | 20250117 | 104900 | 24408387200 | 127300 | 127300 | 127400 | 127200 | 425 |
| 486 | 20250117 | 104800 | 24354282400 | 127300 | 127300 | 127300 | 127200 | 504 |
| 487 | 20250117 | 104700 | 24290131900 | 127300 | 127200 | 127300 | 127100 | 986 |
| 488 | 20250117 | 104600 | 24164742000 | 127100 | 127100 | 127200 | 127100 | 363 |
| 489 | 20250117 | 104500 | 24118582600 | 127100 | 126800 | 127200 | 126800 | 2618 |
| 490 | 20250117 | 104400 | 23786158300 | 126900 | 126800 | 126900 | 126800 | 672 |
| 491 | 20250117 | 104300 | 23700893200 | 126900 | 126800 | 126900 | 126700 | 719 |
| 492 | 20250117 | 104200 | 23609750000 | 126800 | 126900 | 126900 | 126700 | 527 |
| 493 | 20250117 | 104100 | 23542922900 | 126900 | 126700 | 126900 | 126700 | 537 |
| 494 | 20250117 | 104000 | 23474807800 | 126800 | 126600 | 126800 | 126600 | 738 |
| 495 | 20250117 | 103900 | 23381305300 | 126700 | 126800 | 126900 | 126600 | 711 |
| 496 | 20250117 | 103800 | 23291126300 | 126900 | 126800 | 126900 | 126500 | 2054 |
| 497 | 20250117 | 103700 | 23030902300 | 126800 | 126800 | 126900 | 126700 | 788 |
| 498 | 20250117 | 103600 | 22930994900 | 126800 | 127000 | 127000 | 126600 | 1615 |
| 499 | 20250117 | 103500 | 22726108800 | 127000 | 127400 | 127500 | 127000 | 950 |
| 500 | 20250117 | 103400 | 22605247700 | 127300 | 127400 | 127400 | 127300 | 854 |
| 501 | 20250117 | 103300 | 22496454000 | 127400 | 127200 | 127500 | 127200 | 682 |
| 502 | 20250117 | 103200 | 22409625100 | 127200 | 127600 | 127700 | 127200 | 1554 |
| 503 | 20250117 | 103100 | 22211618500 | 127500 | 127500 | 127700 | 127400 | 628 |
| 504 | 20250117 | 103000 | 22131524500 | 127400 | 127200 | 127500 | 127200 | 509 |
| 505 | 20250117 | 102900 | 22066697300 | 127100 | 127200 | 127500 | 127000 | 2794 |
| 506 | 20250117 | 102800 | 21711444000 | 127200 | 127500 | 127500 | 127200 | 1627 |
| 507 | 20250117 | 102700 | 21504375700 | 127300 | 127300 | 127700 | 127300 | 2355 |
| 508 | 20250117 | 102600 | 21204308900 | 127400 | 127400 | 127400 | 127300 | 1237 |
| 509 | 20250117 | 102500 | 21046817300 | 127400 | 127800 | 127800 | 127300 | 1272 |
| 510 | 20250117 | 102400 | 20884564500 | 127700 | 127800 | 127800 | 127700 | 2031 |
| 511 | 20250117 | 102300 | 20625173900 | 127700 | 127600 | 127700 | 127600 | 1290 |
| 512 | 20250117 | 102200 | 20460486900 | 127600 | 127500 | 127800 | 127500 | 1018 |
| 513 | 20250117 | 102100 | 20330524100 | 127500 | 127900 | 128000 | 127500 | 1444 |
| 514 | 20250117 | 102000 | 20146161200 | 127900 | 128200 | 128200 | 127800 | 3054 |
| 515 | 20250117 | 101900 | 19755233900 | 128100 | 128500 | 128500 | 128100 | 2557 |
| 516 | 20250117 | 101800 | 19427154300 | 128500 | 128200 | 128500 | 128200 | 3645 |
| 517 | 20250117 | 101700 | 18959287300 | 128200 | 127800 | 128300 | 127800 | 5536 |
| 518 | 20250117 | 101600 | 18250195700 | 127800 | 127900 | 127900 | 127600 | 2612 |
| 519 | 20250117 | 101500 | 17916430000 | 127900 | 127800 | 128000 | 127700 | 4872 |
| 520 | 20250117 | 101400 | 17293523800 | 127800 | 127300 | 127800 | 127300 | 5800 |
| 521 | 20250117 | 101300 | 16553894400 | 127300 | 127000 | 127400 | 127000 | 5932 |
| 522 | 20250117 | 101200 | 15799559100 | 127000 | 126900 | 127000 | 126800 | 2554 |
| 523 | 20250117 | 101100 | 15475277300 | 127000 | 126800 | 127000 | 126800 | 1195 |
| 524 | 20250117 | 101000 | 15323652500 | 126800 | 127100 | 127100 | 126700 | 2371 |
| 525 | 20250117 | 100900 | 15022728500 | 127100 | 126700 | 127100 | 126700 | 5763 |
| 526 | 20250117 | 100800 | 14291543800 | 126700 | 126600 | 126700 | 126600 | 2043 |
| 527 | 20250117 | 100700 | 14032733300 | 126600 | 126600 | 126700 | 126500 | 2505 |
| 528 | 20250117 | 100600 | 13715531000 | 126600 | 126400 | 126600 | 126300 | 5482 |
| 529 | 20250117 | 100500 | 13022266800 | 126400 | 126200 | 126400 | 126100 | 3789 |
| 530 | 20250117 | 100400 | 12543792300 | 126200 | 126200 | 126200 | 126100 | 1650 |
| 531 | 20250117 | 100300 | 12335604100 | 126200 | 125800 | 126200 | 125800 | 4542 |
| 532 | 20250117 | 100200 | 11763126300 | 125800 | 125800 | 125800 | 125700 | 361 |
| 533 | 20250117 | 100100 | 11717721300 | 125700 | 125800 | 125800 | 125600 | 741 |
| 534 | 20250117 | 100000 | 11624544400 | 125800 | 125900 | 125900 | 125700 | 679 |
| 535 | 20250117 | 095900 | 11539145000 | 125800 | 125800 | 125900 | 125700 | 458 |
| 536 | 20250117 | 095800 | 11481529000 | 125800 | 125900 | 125900 | 125700 | 597 |
| 537 | 20250117 | 095700 | 11406455600 | 125900 | 125900 | 126100 | 125800 | 1951 |
| 538 | 20250117 | 095600 | 11160647900 | 125900 | 126000 | 126000 | 125900 | 1136 |
| 539 | 20250117 | 095500 | 11017610400 | 126000 | 125700 | 126000 | 125700 | 5126 |
| 540 | 20250117 | 095400 | 10372254000 | 125800 | 125800 | 125800 | 125700 | 328 |
| 541 | 20250117 | 095300 | 10330998300 | 125700 | 125700 | 125800 | 125600 | 1313 |
| 542 | 20250117 | 095200 | 10165877000 | 125800 | 125600 | 125800 | 125500 | 2612 |
| 543 | 20250117 | 095100 | 9837741600 | 125600 | 125600 | 125600 | 125500 | 471 |
| 544 | 20250117 | 095000 | 9778602900 | 125500 | 125600 | 125700 | 125500 | 1456 |
| 545 | 20250117 | 094900 | 9595764900 | 125600 | 125700 | 125700 | 125600 | 754 |
| 546 | 20250117 | 094800 | 9501030800 | 125600 | 125600 | 125700 | 125500 | 1092 |
| 547 | 20250117 | 094700 | 9363880200 | 125600 | 125600 | 125800 | 125600 | 2014 |
| 548 | 20250117 | 094600 | 9110714700 | 125700 | 125500 | 125700 | 125400 | 1129 |
| 549 | 20250117 | 094500 | 8968927800 | 125400 | 125500 | 125500 | 125400 | 2258 |
| 550 | 20250117 | 094400 | 8685568500 | 125400 | 125400 | 125500 | 125300 | 2042 |
| 551 | 20250117 | 094300 | 8429479200 | 125400 | 125200 | 125400 | 125100 | 2264 |
| 552 | 20250117 | 094200 | 8145884500 | 125200 | 125300 | 125400 | 125200 | 701 |
| 553 | 20250117 | 094100 | 8058048600 | 125300 | 125300 | 125400 | 125200 | 2064 |
| 554 | 20250117 | 094000 | 7799409200 | 125200 | 125200 | 125300 | 125100 | 1690 |
| 555 | 20250117 | 093900 | 7587823300 | 125100 | 125100 | 125200 | 125000 | 1965 |
| 556 | 20250117 | 093800 | 7342014700 | 125100 | 125000 | 125100 | 124900 | 2599 |
| 557 | 20250117 | 093700 | 7017210800 | 125000 | 124800 | 125000 | 124800 | 1848 |
| 558 | 20250117 | 093600 | 6786396600 | 124800 | 124700 | 124800 | 124700 | 957 |
| 559 | 20250117 | 093500 | 6666965100 | 124800 | 124500 | 124800 | 124500 | 550 |
| 560 | 20250117 | 093400 | 6598409600 | 124600 | 124500 | 124700 | 124400 | 288 |
| 561 | 20250117 | 093300 | 6562541900 | 124400 | 124100 | 124500 | 124100 | 676 |
| 562 | 20250117 | 093200 | 6478594900 | 124200 | 124300 | 124300 | 124100 | 1434 |
| 563 | 20250117 | 093100 | 6300509600 | 124300 | 124300 | 124300 | 124200 | 889 |
| 564 | 20250117 | 093000 | 6190013700 | 124300 | 124000 | 124300 | 124000 | 1518 |
| 565 | 20250117 | 092900 | 6001591800 | 124000 | 124100 | 124200 | 124000 | 359 |
| 566 | 20250117 | 092800 | 5957041600 | 124200 | 124400 | 124400 | 124100 | 2255 |
| 567 | 20250117 | 092700 | 5676764300 | 124400 | 124600 | 124600 | 124300 | 941 |
| 568 | 20250117 | 092600 | 5559672000 | 124600 | 124500 | 124600 | 124400 | 304 |
| 569 | 20250117 | 092500 | 5521830800 | 124500 | 124500 | 124600 | 124400 | 536 |
| 570 | 20250117 | 092400 | 5455083700 | 124500 | 124800 | 124900 | 124400 | 1847 |
| 571 | 20250117 | 092300 | 5224929600 | 124700 | 124900 | 124900 | 124700 | 756 |
| 572 | 20250117 | 092200 | 5130585800 | 124800 | 124900 | 124900 | 124800 | 267 |
| 573 | 20250117 | 092100 | 5097260200 | 124900 | 124900 | 125000 | 124700 | 1469 |
| 574 | 20250117 | 092000 | 4913837700 | 124900 | 124900 | 125000 | 124800 | 992 |
| 575 | 20250117 | 091900 | 4789936700 | 124900 | 124800 | 125000 | 124800 | 646 |
| 576 | 20250117 | 091800 | 4709264300 | 124900 | 124600 | 124900 | 124600 | 1674 |
| 577 | 20250117 | 091700 | 4500271500 | 124700 | 124700 | 124700 | 124400 | 1124 |
| 578 | 20250117 | 091600 | 4360274900 | 124600 | 124800 | 124900 | 124600 | 960 |
| 579 | 20250117 | 091500 | 4240483500 | 124800 | 124700 | 124800 | 124700 | 816 |
| 580 | 20250117 | 091400 | 4138698500 | 124700 | 124400 | 124700 | 124400 | 1558 |
| 581 | 20250117 | 091300 | 3944696100 | 124400 | 124700 | 124700 | 124400 | 589 |
| 582 | 20250117 | 091200 | 3871357500 | 124700 | 124600 | 124900 | 124600 | 1202 |
| 583 | 20250117 | 091100 | 3721408400 | 124600 | 124800 | 124800 | 124400 | 2565 |
| 584 | 20250117 | 091000 | 3401897900 | 124800 | 125000 | 125000 | 124700 | 2342 |
| 585 | 20250117 | 090900 | 3109491700 | 124900 | 124900 | 125000 | 124900 | 401 |
| 586 | 20250117 | 090800 | 3059387700 | 125000 | 124800 | 125000 | 124800 | 1623 |
| 587 | 20250117 | 090700 | 2856566300 | 124900 | 124900 | 125000 | 124700 | 506 |
| 588 | 20250117 | 090600 | 2793375400 | 125000 | 124900 | 125000 | 124700 | 2016 |
| 589 | 20250117 | 090500 | 2541643000 | 124900 | 125100 | 125100 | 124800 | 1329 |
| 590 | 20250117 | 090400 | 2375654200 | 125100 | 124500 | 125300 | 124500 | 7583 |
| 591 | 20250117 | 090300 | 1428689900 | 124500 | 124500 | 124600 | 124300 | 1163 |
| 592 | 20250117 | 090200 | 1283960500 | 124500 | 123800 | 124600 | 123800 | 2814 |
| 593 | 20250117 | 090100 | 934350400 | 123800 | 124000 | 124100 | 123700 | 894 |
| 594 | 20250117 | 090000 | 823484200 | 124000 | 123600 | 124000 | 123400 | 6530 |