35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 185200 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 28124 |
| 3 | 20250210 | 185100 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 4 | 20250210 | 185000 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 5 | 20250210 | 184900 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 6 | 20250210 | 184800 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 7 | 20250210 | 184700 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 8 | 20250210 | 184600 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 9 | 20250210 | 184500 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 10 | 20250210 | 184400 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 11 | 20250210 | 184300 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 12 | 20250210 | 184200 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 13 | 20250210 | 184100 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 14 | 20250210 | 184000 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 15 | 20250210 | 183900 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 16 | 20250210 | 183800 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 17 | 20250210 | 183700 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 18 | 20250210 | 183600 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 19 | 20250210 | 183500 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 20 | 20250210 | 183400 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 21 | 20250210 | 183300 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 22 | 20250210 | 183200 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 23 | 20250210 | 183100 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 24 | 20250210 | 183000 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 25 | 20250210 | 182900 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 26 | 20250210 | 182800 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 27 | 20250210 | 182700 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 28 | 20250210 | 182600 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 29 | 20250210 | 182500 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 30 | 20250210 | 182400 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 31 | 20250210 | 182300 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 32 | 20250210 | 182200 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 28124 |
| 33 | 20250210 | 182100 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 34 | 20250210 | 182000 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 35 | 20250210 | 181900 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 36 | 20250210 | 181800 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 37 | 20250210 | 181700 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 38 | 20250210 | 181600 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 39 | 20250210 | 181500 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 40 | 20250210 | 181400 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 41 | 20250210 | 181300 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 42 | 20250210 | 181200 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 43 | 20250210 | 181100 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 44 | 20250210 | 181000 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 45 | 20250210 | 180900 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 46 | 20250210 | 180800 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 47 | 20250210 | 180700 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 48 | 20250210 | 180600 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 49 | 20250210 | 180500 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 50 | 20250210 | 180400 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 51 | 20250210 | 180300 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 52 | 20250210 | 180200 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 53 | 20250210 | 180100 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 54 | 20250210 | 180000 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 55 | 20250210 | 175900 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 56 | 20250210 | 175800 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 57 | 20250210 | 175700 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 58 | 20250210 | 175600 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 59 | 20250210 | 175500 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 60 | 20250210 | 175400 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 61 | 20250210 | 175300 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 62 | 20250210 | 175200 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 28124 |
| 63 | 20250210 | 175100 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 64 | 20250210 | 175000 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 65 | 20250210 | 174900 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 66 | 20250210 | 174800 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 67 | 20250210 | 174700 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 68 | 20250210 | 174600 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 69 | 20250210 | 174500 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 70 | 20250210 | 174400 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 71 | 20250210 | 174300 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 72 | 20250210 | 174200 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 73 | 20250210 | 174100 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 74 | 20250210 | 174000 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 75 | 20250210 | 173900 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 76 | 20250210 | 173800 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 77 | 20250210 | 173700 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 78 | 20250210 | 173600 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 79 | 20250210 | 173500 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 80 | 20250210 | 173400 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 81 | 20250210 | 173300 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 82 | 20250210 | 173200 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 83 | 20250210 | 173100 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 84 | 20250210 | 173000 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 85 | 20250210 | 172900 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 86 | 20250210 | 172800 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 87 | 20250210 | 172700 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 88 | 20250210 | 172600 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 89 | 20250210 | 172500 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 90 | 20250210 | 172400 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 91 | 20250210 | 172300 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 92 | 20250210 | 172200 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 28124 |
| 93 | 20250210 | 172100 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 94 | 20250210 | 172000 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 95 | 20250210 | 171900 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 96 | 20250210 | 171800 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 97 | 20250210 | 171700 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 98 | 20250210 | 171600 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 99 | 20250210 | 171500 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 100 | 20250210 | 171400 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 101 | 20250210 | 171300 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 102 | 20250210 | 171200 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 103 | 20250210 | 171100 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 104 | 20250210 | 171000 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 105 | 20250210 | 170900 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 106 | 20250210 | 170800 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 107 | 20250210 | 170700 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 108 | 20250210 | 170600 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 109 | 20250210 | 170500 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 110 | 20250210 | 170400 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 111 | 20250210 | 170300 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 112 | 20250210 | 170200 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 113 | 20250210 | 170100 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 114 | 20250210 | 170000 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 115 | 20250210 | 165900 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 116 | 20250210 | 165800 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 117 | 20250210 | 165700 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 118 | 20250210 | 165600 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 119 | 20250210 | 165500 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 120 | 20250210 | 165400 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 121 | 20250210 | 165300 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 122 | 20250210 | 165200 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 28124 |
| 123 | 20250210 | 165100 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 124 | 20250210 | 165000 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 125 | 20250210 | 164900 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 126 | 20250210 | 164800 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 127 | 20250210 | 164700 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 128 | 20250210 | 164600 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 129 | 20250210 | 164500 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 130 | 20250210 | 164400 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 131 | 20250210 | 164300 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 132 | 20250210 | 164200 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 133 | 20250210 | 164100 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 134 | 20250210 | 164000 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 135 | 20250210 | 163900 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 136 | 20250210 | 163800 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 137 | 20250210 | 163700 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 138 | 20250210 | 163600 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 139 | 20250210 | 163500 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 140 | 20250210 | 163400 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 141 | 20250210 | 163300 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 142 | 20250210 | 163200 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 143 | 20250210 | 163100 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 144 | 20250210 | 163000 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 145 | 20250210 | 162900 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 146 | 20250210 | 162800 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 147 | 20250210 | 162700 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 148 | 20250210 | 162600 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 149 | 20250210 | 162500 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 150 | 20250210 | 162400 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 151 | 20250210 | 162300 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 152 | 20250210 | 162200 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 28124 |
| 153 | 20250210 | 162100 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 154 | 20250210 | 162000 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 155 | 20250210 | 161900 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 156 | 20250210 | 161800 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 157 | 20250210 | 161700 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 158 | 20250210 | 161600 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 159 | 20250210 | 161500 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 160 | 20250210 | 161400 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 161 | 20250210 | 161300 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 162 | 20250210 | 161200 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 163 | 20250210 | 161100 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 164 | 20250210 | 161000 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 165 | 20250210 | 160900 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 166 | 20250210 | 160800 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 167 | 20250210 | 160700 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 168 | 20250210 | 160600 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 169 | 20250210 | 160500 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 170 | 20250210 | 160400 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 171 | 20250210 | 160300 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 172 | 20250210 | 160200 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 173 | 20250210 | 160100 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 174 | 20250210 | 160000 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 175 | 20250210 | 155900 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 176 | 20250210 | 155800 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 177 | 20250210 | 155700 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 178 | 20250210 | 155600 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 179 | 20250210 | 155500 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 180 | 20250210 | 155400 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 181 | 20250210 | 155300 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 182 | 20250210 | 155200 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 28124 |
| 183 | 20250210 | 155100 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 184 | 20250210 | 155000 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 185 | 20250210 | 154900 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 186 | 20250210 | 154800 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 187 | 20250210 | 154700 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 188 | 20250210 | 154600 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 189 | 20250210 | 154500 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 190 | 20250210 | 154400 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 191 | 20250210 | 154300 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 192 | 20250210 | 154200 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 193 | 20250210 | 154100 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 194 | 20250210 | 154000 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 195 | 20250210 | 153900 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 196 | 20250210 | 153800 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 197 | 20250210 | 153700 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 198 | 20250210 | 153600 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 199 | 20250210 | 153500 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 200 | 20250210 | 153400 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 201 | 20250210 | 153300 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 202 | 20250210 | 153200 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 203 | 20250210 | 153100 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 204 | 20250210 | 153000 | 127474889800 | 144100 | 144100 | 144100 | 144100 | 28124 |
| 205 | 20250210 | 152900 | 123422221400 | 144500 | 144500 | 144500 | 144500 | 0 |
| 206 | 20250210 | 152800 | 123422221400 | 144500 | 144500 | 144500 | 144500 | 0 |
| 207 | 20250210 | 152700 | 123422221400 | 144500 | 144500 | 144500 | 144500 | 0 |
| 208 | 20250210 | 152600 | 123422221400 | 144500 | 144500 | 144500 | 144500 | 0 |
| 209 | 20250210 | 152500 | 123422221400 | 144500 | 144500 | 144500 | 144500 | 0 |
| 210 | 20250210 | 152400 | 123422221400 | 144500 | 144500 | 144500 | 144500 | 0 |
| 211 | 20250210 | 152300 | 123422221400 | 144500 | 144500 | 144500 | 144500 | 0 |
| 212 | 20250210 | 152200 | 123422221400 | 144500 | 144500 | 144500 | 144500 | 0 |
| 213 | 20250210 | 152100 | 123422221400 | 144500 | 144500 | 144500 | 144500 | 0 |
| 214 | 20250210 | 152000 | 123422221400 | 144500 | 144500 | 144500 | 144500 | 0 |
| 215 | 20250210 | 151900 | 123422221400 | 144500 | 144500 | 144700 | 144400 | 1836 |
| 216 | 20250210 | 151800 | 123156929100 | 144500 | 144700 | 144800 | 144500 | 1564 |
| 217 | 20250210 | 151700 | 122930631500 | 144700 | 144800 | 144800 | 144500 | 2378 |
| 218 | 20250210 | 151600 | 122586490300 | 144700 | 144700 | 144800 | 144600 | 2137 |
| 219 | 20250210 | 151500 | 122277173100 | 144700 | 144600 | 144700 | 144500 | 1990 |
| 220 | 20250210 | 151400 | 121989422700 | 144600 | 144600 | 144600 | 144500 | 1898 |
| 221 | 20250210 | 151300 | 121715017700 | 144600 | 144500 | 144600 | 144400 | 2013 |
| 222 | 20250210 | 151200 | 121424129800 | 144500 | 144500 | 144500 | 144400 | 1688 |
| 223 | 20250210 | 151100 | 121180247700 | 144500 | 144600 | 144700 | 144400 | 1789 |
| 224 | 20250210 | 151000 | 120921638800 | 144600 | 144700 | 144700 | 144500 | 1217 |
| 225 | 20250210 | 150900 | 120745619000 | 144500 | 144600 | 144700 | 144400 | 1437 |
| 226 | 20250210 | 150800 | 120537872000 | 144500 | 144500 | 144600 | 144400 | 1072 |
| 227 | 20250210 | 150700 | 120382910600 | 144500 | 144400 | 144600 | 144400 | 1796 |
| 228 | 20250210 | 150600 | 120123418900 | 144400 | 144700 | 144700 | 144400 | 1822 |
| 229 | 20250210 | 150500 | 119859955500 | 144600 | 144600 | 144700 | 144400 | 2799 |
| 230 | 20250210 | 150400 | 119455304800 | 144600 | 144700 | 144800 | 144500 | 2039 |
| 231 | 20250210 | 150300 | 119160351800 | 144600 | 144700 | 144800 | 144600 | 1480 |
| 232 | 20250210 | 150200 | 118946155300 | 144700 | 144900 | 145000 | 144700 | 1610 |
| 233 | 20250210 | 150100 | 118712967400 | 144800 | 144900 | 145000 | 144800 | 1179 |
| 234 | 20250210 | 150000 | 118542066400 | 144900 | 144900 | 145000 | 144800 | 2841 |
| 235 | 20250210 | 145900 | 118130229200 | 144900 | 144900 | 145000 | 144800 | 4412 |
| 236 | 20250210 | 145800 | 117490761400 | 144900 | 144800 | 144900 | 144800 | 1534 |
| 237 | 20250210 | 145700 | 117268570100 | 144900 | 144800 | 144900 | 144700 | 3745 |
| 238 | 20250210 | 145600 | 116725987100 | 144700 | 144800 | 144900 | 144700 | 1257 |
| 239 | 20250210 | 145500 | 116543975500 | 144800 | 144900 | 144900 | 144700 | 2052 |
| 240 | 20250210 | 145400 | 116246844200 | 144900 | 144800 | 144900 | 144700 | 3187 |
| 241 | 20250210 | 145300 | 115785326800 | 144800 | 144800 | 144800 | 144700 | 958 |
| 242 | 20250210 | 145200 | 115646624800 | 144700 | 144600 | 144800 | 144500 | 2742 |
| 243 | 20250210 | 145100 | 115249895900 | 144600 | 144600 | 144600 | 144500 | 668 |
| 244 | 20250210 | 145000 | 115153318600 | 144600 | 144600 | 144700 | 144500 | 1004 |
| 245 | 20250210 | 144900 | 115008127000 | 144600 | 144800 | 144800 | 144500 | 3823 |
| 246 | 20250210 | 144800 | 114455092000 | 144800 | 144700 | 144800 | 144600 | 1154 |
| 247 | 20250210 | 144700 | 114288102100 | 144700 | 144800 | 144900 | 144600 | 1603 |
| 248 | 20250210 | 144600 | 114056080700 | 144700 | 144500 | 144800 | 144400 | 1825 |
| 249 | 20250210 | 144500 | 113792030400 | 144400 | 144600 | 144700 | 144400 | 1115 |
| 250 | 20250210 | 144400 | 113630844000 | 144600 | 144300 | 144600 | 144200 | 1010 |
| 251 | 20250210 | 144300 | 113484919700 | 144400 | 144500 | 144500 | 144200 | 2202 |
| 252 | 20250210 | 144200 | 113167042700 | 144500 | 144600 | 144600 | 144400 | 797 |
| 253 | 20250210 | 144100 | 113051870500 | 144600 | 144500 | 144600 | 144400 | 1559 |
| 254 | 20250210 | 144000 | 112826637800 | 144600 | 144200 | 144600 | 144200 | 1056 |
| 255 | 20250210 | 143900 | 112674123200 | 144200 | 144300 | 144400 | 144100 | 950 |
| 256 | 20250210 | 143800 | 112537095900 | 144300 | 144500 | 144500 | 144200 | 1652 |
| 257 | 20250210 | 143700 | 112298584300 | 144500 | 144400 | 144600 | 144300 | 776 |
| 258 | 20250210 | 143600 | 112186512600 | 144300 | 144600 | 144800 | 144300 | 1860 |
| 259 | 20250210 | 143500 | 111917679700 | 144600 | 144800 | 144900 | 144500 | 3202 |
| 260 | 20250210 | 143400 | 111454051700 | 144900 | 144800 | 144900 | 144700 | 1425 |
| 261 | 20250210 | 143300 | 111247598000 | 144800 | 144600 | 144900 | 144600 | 1464 |
| 262 | 20250210 | 143200 | 111035652000 | 144600 | 144700 | 144700 | 144600 | 781 |
| 263 | 20250210 | 143100 | 110922673500 | 144700 | 144800 | 144800 | 144600 | 895 |
| 264 | 20250210 | 143000 | 110793179700 | 144800 | 144800 | 144900 | 144700 | 1034 |
| 265 | 20250210 | 142900 | 110643448800 | 144800 | 144900 | 144900 | 144600 | 1324 |
| 266 | 20250210 | 142800 | 110451758000 | 144900 | 145000 | 145000 | 144600 | 3292 |
| 267 | 20250210 | 142700 | 109975328200 | 145000 | 145000 | 145000 | 144800 | 1285 |
| 268 | 20250210 | 142600 | 109789044300 | 145000 | 144800 | 145000 | 144700 | 2665 |
| 269 | 20250210 | 142500 | 109402910800 | 144800 | 144800 | 144900 | 144700 | 1703 |
| 270 | 20250210 | 142400 | 109156240700 | 144800 | 144900 | 144900 | 144700 | 1479 |
| 271 | 20250210 | 142300 | 108942075400 | 144900 | 144600 | 144900 | 144500 | 4066 |
| 272 | 20250210 | 142200 | 108353472700 | 144600 | 144400 | 144600 | 144300 | 1856 |
| 273 | 20250210 | 142100 | 108085293500 | 144400 | 144200 | 144400 | 144100 | 1392 |
| 274 | 20250210 | 142000 | 107884408300 | 144100 | 144200 | 144200 | 144000 | 1270 |
| 275 | 20250210 | 141900 | 107701395800 | 144200 | 144200 | 144200 | 143900 | 784 |
| 276 | 20250210 | 141800 | 107588437700 | 144200 | 144100 | 144200 | 143900 | 894 |
| 277 | 20250210 | 141700 | 107459714600 | 144100 | 144100 | 144100 | 143900 | 593 |
| 278 | 20250210 | 141600 | 107374290200 | 144100 | 144000 | 144100 | 143900 | 618 |
| 279 | 20250210 | 141500 | 107285297500 | 144000 | 144200 | 144200 | 143900 | 742 |
| 280 | 20250210 | 141400 | 107178399600 | 144200 | 144100 | 144400 | 144100 | 603 |
| 281 | 20250210 | 141300 | 107091431900 | 144100 | 144100 | 144400 | 144000 | 644 |
| 282 | 20250210 | 141200 | 106998528600 | 144100 | 144100 | 144200 | 144000 | 507 |
| 283 | 20250210 | 141100 | 106925454900 | 144100 | 143900 | 144100 | 143800 | 678 |
| 284 | 20250210 | 141000 | 106827870300 | 143900 | 143900 | 144000 | 143900 | 692 |
| 285 | 20250210 | 140900 | 106728240600 | 143900 | 143900 | 144000 | 143700 | 424 |
| 286 | 20250210 | 140800 | 106667219900 | 143900 | 144100 | 144100 | 143800 | 1246 |
| 287 | 20250210 | 140700 | 106487935700 | 144100 | 144200 | 144200 | 144000 | 653 |
| 288 | 20250210 | 140600 | 106393821400 | 144200 | 144000 | 144200 | 143900 | 320 |
| 289 | 20250210 | 140500 | 106347701000 | 144000 | 144100 | 144200 | 143900 | 532 |
| 290 | 20250210 | 140400 | 106271058700 | 144100 | 144000 | 144200 | 143900 | 742 |
| 291 | 20250210 | 140300 | 106164187800 | 144000 | 144100 | 144200 | 143900 | 774 |
| 292 | 20250210 | 140200 | 106052701900 | 144000 | 144100 | 144300 | 143900 | 705 |
| 293 | 20250210 | 140100 | 105951170600 | 144100 | 144300 | 144300 | 144000 | 590 |
| 294 | 20250210 | 140000 | 105866172600 | 144200 | 144200 | 144400 | 143900 | 541 |
| 295 | 20250210 | 135900 | 105788167300 | 144200 | 144500 | 144500 | 144100 | 820 |
| 296 | 20250210 | 135800 | 105669792400 | 144500 | 144500 | 144500 | 144200 | 1123 |
| 297 | 20250210 | 135700 | 105507705300 | 144400 | 144400 | 144500 | 144000 | 2281 |
| 298 | 20250210 | 135600 | 105178464700 | 144400 | 144200 | 144500 | 144100 | 1619 |
| 299 | 20250210 | 135500 | 104944814900 | 144200 | 144300 | 144500 | 144100 | 609 |
| 300 | 20250210 | 135400 | 104856940400 | 144300 | 144400 | 144500 | 143900 | 1764 |
| 301 | 20250210 | 135300 | 104602602800 | 144400 | 144500 | 144600 | 144300 | 766 |
| 302 | 20250210 | 135200 | 104491976100 | 144500 | 144500 | 144700 | 144400 | 891 |
| 303 | 20250210 | 135100 | 104363184500 | 144600 | 144500 | 144600 | 144400 | 1301 |
| 304 | 20250210 | 135000 | 104175131000 | 144400 | 144600 | 144600 | 144400 | 493 |
| 305 | 20250210 | 134900 | 104103861300 | 144600 | 144500 | 144600 | 144500 | 737 |
| 306 | 20250210 | 134800 | 103997315200 | 144600 | 144500 | 144600 | 144400 | 523 |
| 307 | 20250210 | 134700 | 103921704600 | 144500 | 144600 | 144600 | 144400 | 608 |
| 308 | 20250210 | 134600 | 103833853900 | 144500 | 144500 | 144600 | 144500 | 418 |
| 309 | 20250210 | 134500 | 103773423400 | 144500 | 144400 | 144500 | 144400 | 347 |
| 310 | 20250210 | 134400 | 103723287100 | 144500 | 144500 | 144500 | 144400 | 449 |
| 311 | 20250210 | 134300 | 103658413400 | 144500 | 144600 | 144600 | 144200 | 1182 |
| 312 | 20250210 | 134200 | 103487704900 | 144600 | 144600 | 144700 | 144500 | 505 |
| 313 | 20250210 | 134100 | 103414667800 | 144700 | 144700 | 144700 | 144500 | 1361 |
| 314 | 20250210 | 134000 | 103217800000 | 144600 | 144600 | 144700 | 144500 | 1656 |
| 315 | 20250210 | 133900 | 102978343200 | 144600 | 144600 | 144600 | 144500 | 592 |
| 316 | 20250210 | 133800 | 102892748000 | 144600 | 144600 | 144700 | 144400 | 541 |
| 317 | 20250210 | 133700 | 102814511400 | 144500 | 144600 | 144700 | 144500 | 595 |
| 318 | 20250210 | 133600 | 102728458000 | 144600 | 144600 | 144700 | 144500 | 458 |
| 319 | 20250210 | 133500 | 102662236400 | 144600 | 144500 | 144700 | 144400 | 514 |
| 320 | 20250210 | 133400 | 102587925400 | 144500 | 144500 | 144700 | 144400 | 909 |
| 321 | 20250210 | 133300 | 102456543200 | 144500 | 144500 | 144500 | 144300 | 466 |
| 322 | 20250210 | 133200 | 102389222000 | 144500 | 144400 | 144500 | 144200 | 499 |
| 323 | 20250210 | 133100 | 102317166900 | 144400 | 144500 | 144500 | 144300 | 675 |
| 324 | 20250210 | 133000 | 102219683600 | 144500 | 144500 | 144600 | 144400 | 969 |
| 325 | 20250210 | 132900 | 102079655300 | 144500 | 144500 | 144600 | 144400 | 585 |
| 326 | 20250210 | 132800 | 101995094800 | 144500 | 144600 | 144700 | 144400 | 856 |
| 327 | 20250210 | 132700 | 101871415700 | 144600 | 144600 | 144600 | 144500 | 739 |
| 328 | 20250210 | 132600 | 101764561800 | 144500 | 144600 | 144700 | 144500 | 602 |
| 329 | 20250210 | 132500 | 101677514100 | 144600 | 144800 | 144800 | 144500 | 792 |
| 330 | 20250210 | 132400 | 101562994000 | 144700 | 144800 | 144800 | 144600 | 1374 |
| 331 | 20250210 | 132300 | 101364113600 | 144700 | 144800 | 144800 | 144500 | 624 |
| 332 | 20250210 | 132200 | 101273774100 | 144800 | 144700 | 144800 | 144500 | 2114 |
| 333 | 20250210 | 132100 | 100967818100 | 144800 | 144700 | 144800 | 144600 | 651 |
| 334 | 20250210 | 132000 | 100873565500 | 144600 | 144800 | 144800 | 144600 | 1085 |
| 335 | 20250210 | 131900 | 100716502000 | 144700 | 144600 | 144800 | 144500 | 3172 |
| 336 | 20250210 | 131800 | 100257652200 | 144500 | 144500 | 144600 | 144400 | 1536 |
| 337 | 20250210 | 131700 | 100035706200 | 144500 | 144500 | 144500 | 144400 | 1441 |
| 338 | 20250210 | 131600 | 99827503000 | 144500 | 144400 | 144500 | 144400 | 621 |
| 339 | 20250210 | 131500 | 99737787000 | 144500 | 144500 | 144500 | 144300 | 727 |
| 340 | 20250210 | 131400 | 99632767100 | 144500 | 144500 | 144500 | 144300 | 1052 |
| 341 | 20250210 | 131300 | 99480795300 | 144500 | 144500 | 144500 | 144400 | 792 |
| 342 | 20250210 | 131200 | 99366389800 | 144500 | 144500 | 144500 | 144400 | 2587 |
| 343 | 20250210 | 131100 | 98992586100 | 144500 | 144400 | 144500 | 144300 | 2976 |
| 344 | 20250210 | 131000 | 98562599400 | 144400 | 144200 | 144500 | 144200 | 5008 |
| 345 | 20250210 | 130900 | 97839434900 | 144300 | 144200 | 144300 | 144100 | 806 |
| 346 | 20250210 | 130800 | 97723207500 | 144200 | 144000 | 144300 | 144000 | 668 |
| 347 | 20250210 | 130700 | 97626899000 | 144000 | 144000 | 144200 | 143800 | 823 |
| 348 | 20250210 | 130600 | 97508382900 | 144000 | 144000 | 144100 | 143900 | 448 |
| 349 | 20250210 | 130500 | 97443851300 | 144100 | 144000 | 144100 | 143900 | 435 |
| 350 | 20250210 | 130400 | 97381198400 | 144100 | 144100 | 144200 | 143800 | 3279 |
| 351 | 20250210 | 130300 | 96909197500 | 144200 | 144100 | 144200 | 144000 | 307 |
| 352 | 20250210 | 130200 | 96864936500 | 144200 | 143900 | 144200 | 143900 | 2935 |
| 353 | 20250210 | 130100 | 96442528800 | 143900 | 144100 | 144300 | 143700 | 1013 |
| 354 | 20250210 | 130000 | 96296644600 | 144000 | 144100 | 144300 | 144000 | 629 |
| 355 | 20250210 | 125900 | 96205989200 | 144000 | 144200 | 144400 | 144000 | 4571 |
| 356 | 20250210 | 125800 | 95546715400 | 144200 | 144100 | 144300 | 144100 | 1546 |
| 357 | 20250210 | 125700 | 95323768500 | 144200 | 144100 | 144200 | 144000 | 884 |
| 358 | 20250210 | 125600 | 95196359200 | 144100 | 143800 | 144100 | 143700 | 2091 |
| 359 | 20250210 | 125500 | 94895431900 | 143800 | 143800 | 143900 | 143600 | 2024 |
| 360 | 20250210 | 125400 | 94604370900 | 143800 | 143700 | 143800 | 143600 | 381 |
| 361 | 20250210 | 125300 | 94549621300 | 143700 | 143800 | 143900 | 143600 | 796 |
| 362 | 20250210 | 125200 | 94435223200 | 143800 | 143700 | 143900 | 143600 | 642 |
| 363 | 20250210 | 125100 | 94342956100 | 143700 | 143600 | 143700 | 143400 | 739 |
| 364 | 20250210 | 125000 | 94236869900 | 143600 | 143600 | 143700 | 143400 | 338 |
| 365 | 20250210 | 124900 | 94188354700 | 143700 | 143600 | 143700 | 143400 | 258 |
| 366 | 20250210 | 124800 | 94151287200 | 143600 | 143400 | 143600 | 143300 | 397 |
| 367 | 20250210 | 124700 | 94094336500 | 143400 | 143500 | 143500 | 143400 | 453 |
| 368 | 20250210 | 124600 | 94029359000 | 143500 | 143600 | 143600 | 143400 | 536 |
| 369 | 20250210 | 124500 | 93952426600 | 143600 | 143500 | 143700 | 143400 | 526 |
| 370 | 20250210 | 124400 | 93876912700 | 143500 | 143400 | 143700 | 143400 | 461 |
| 371 | 20250210 | 124300 | 93810725600 | 143700 | 143700 | 143700 | 143500 | 316 |
| 372 | 20250210 | 124200 | 93765345500 | 143700 | 143500 | 143800 | 143400 | 1191 |
| 373 | 20250210 | 124100 | 93594448900 | 143600 | 143600 | 143700 | 143500 | 685 |
| 374 | 20250210 | 124000 | 93496120200 | 143600 | 143600 | 143700 | 143500 | 526 |
| 375 | 20250210 | 123900 | 93420611900 | 143500 | 143500 | 143600 | 143500 | 618 |
| 376 | 20250210 | 123800 | 93331893300 | 143600 | 143800 | 143800 | 143600 | 1110 |
| 377 | 20250210 | 123700 | 93172386700 | 143800 | 143800 | 143800 | 143700 | 275 |
| 378 | 20250210 | 123600 | 93132845300 | 143800 | 144200 | 144200 | 143800 | 796 |
| 379 | 20250210 | 123500 | 93018196200 | 144200 | 144200 | 144200 | 144000 | 563 |
| 380 | 20250210 | 123400 | 92937021200 | 144200 | 144000 | 144200 | 143900 | 579 |
| 381 | 20250210 | 123300 | 92853588900 | 144000 | 143900 | 144000 | 143900 | 385 |
| 382 | 20250210 | 123200 | 92798151500 | 144000 | 144000 | 144100 | 143800 | 375 |
| 383 | 20250210 | 123100 | 92744152300 | 144100 | 144000 | 144100 | 144000 | 389 |
| 384 | 20250210 | 123000 | 92688101800 | 144100 | 144000 | 144100 | 143900 | 442 |
| 385 | 20250210 | 122900 | 92624430800 | 143900 | 143800 | 143900 | 143700 | 494 |
| 386 | 20250210 | 122800 | 92553376100 | 143800 | 143900 | 144000 | 143700 | 301 |
| 387 | 20250210 | 122700 | 92510079800 | 143900 | 144000 | 144100 | 143800 | 1021 |
| 388 | 20250210 | 122600 | 92363075500 | 144100 | 144100 | 144100 | 143900 | 669 |
| 389 | 20250210 | 122500 | 92266708100 | 144000 | 144100 | 144100 | 144000 | 641 |
| 390 | 20250210 | 122400 | 92174385000 | 144100 | 144000 | 144100 | 143900 | 2049 |
| 391 | 20250210 | 122300 | 91879320700 | 144000 | 143800 | 144000 | 143700 | 672 |
| 392 | 20250210 | 122200 | 91782638300 | 143800 | 143900 | 143900 | 143700 | 636 |
| 393 | 20250210 | 122100 | 91691181600 | 143800 | 143800 | 143900 | 143700 | 443 |
| 394 | 20250210 | 122000 | 91627485400 | 143800 | 143800 | 143900 | 143700 | 320 |
| 395 | 20250210 | 121900 | 91581465600 | 143900 | 143700 | 143900 | 143700 | 334 |
| 396 | 20250210 | 121800 | 91533428600 | 143800 | 143800 | 143900 | 143700 | 478 |
| 397 | 20250210 | 121700 | 91464661200 | 143900 | 143700 | 143900 | 143600 | 298 |
| 398 | 20250210 | 121600 | 91421832800 | 143700 | 143700 | 143700 | 143600 | 636 |
| 399 | 20250210 | 121500 | 91330457300 | 143700 | 143700 | 143700 | 143500 | 607 |
| 400 | 20250210 | 121400 | 91243247000 | 143700 | 143700 | 143700 | 143500 | 477 |
| 401 | 20250210 | 121300 | 91174714600 | 143700 | 143700 | 143700 | 143500 | 933 |
| 402 | 20250210 | 121200 | 91040689500 | 143600 | 143800 | 143900 | 143600 | 784 |
| 403 | 20250210 | 121100 | 90927998800 | 143800 | 143800 | 143900 | 143600 | 391 |
| 404 | 20250210 | 121000 | 90871787000 | 143800 | 143800 | 143900 | 143700 | 666 |
| 405 | 20250210 | 120900 | 90776008500 | 143800 | 144000 | 144000 | 143700 | 377 |
| 406 | 20250210 | 120800 | 90721773000 | 143900 | 143700 | 144000 | 143600 | 449 |
| 407 | 20250210 | 120700 | 90657230900 | 143700 | 143900 | 143900 | 143600 | 691 |
| 408 | 20250210 | 120600 | 90557864300 | 143900 | 143700 | 143900 | 143600 | 254 |
| 409 | 20250210 | 120500 | 90521347400 | 143700 | 143800 | 143800 | 143600 | 314 |
| 410 | 20250210 | 120400 | 90476218900 | 143700 | 143900 | 143900 | 143600 | 962 |
| 411 | 20250210 | 120300 | 90337944300 | 143900 | 144100 | 144100 | 143800 | 522 |
| 412 | 20250210 | 120200 | 90262809600 | 144100 | 144000 | 144100 | 143900 | 529 |
| 413 | 20250210 | 120100 | 90186599700 | 144000 | 143900 | 144100 | 143800 | 883 |
| 414 | 20250210 | 120000 | 90059471100 | 144000 | 143900 | 144000 | 143800 | 487 |
| 415 | 20250210 | 115900 | 89989365800 | 143900 | 143800 | 144000 | 143800 | 631 |
| 416 | 20250210 | 115800 | 89898568100 | 143800 | 144000 | 144000 | 143800 | 857 |
| 417 | 20250210 | 115700 | 89775210300 | 144000 | 144000 | 144000 | 143900 | 280 |
| 418 | 20250210 | 115600 | 89734894800 | 143900 | 144000 | 144100 | 143900 | 792 |
| 419 | 20250210 | 115500 | 89620821100 | 144100 | 144000 | 144100 | 143900 | 236 |
| 420 | 20250210 | 115400 | 89586830800 | 144000 | 144200 | 144300 | 143900 | 3740 |
| 421 | 20250210 | 115300 | 89048025200 | 144200 | 144200 | 144300 | 144000 | 1685 |
| 422 | 20250210 | 115200 | 88805202600 | 144200 | 144200 | 144200 | 144100 | 634 |
| 423 | 20250210 | 115100 | 88713801900 | 144200 | 144200 | 144200 | 144100 | 777 |
| 424 | 20250210 | 115000 | 88601766000 | 144200 | 144200 | 144200 | 144100 | 548 |
| 425 | 20250210 | 114900 | 88522756800 | 144200 | 144200 | 144300 | 144100 | 691 |
| 426 | 20250210 | 114800 | 88423112700 | 144200 | 144300 | 144300 | 144100 | 446 |
| 427 | 20250210 | 114700 | 88358783200 | 144300 | 144000 | 144300 | 144000 | 2242 |
| 428 | 20250210 | 114600 | 88035439200 | 144100 | 143900 | 144100 | 143800 | 2588 |
| 429 | 20250210 | 114500 | 87662821200 | 143900 | 143800 | 143900 | 143700 | 319 |
| 430 | 20250210 | 114400 | 87616944300 | 143700 | 143800 | 143900 | 143700 | 310 |
| 431 | 20250210 | 114300 | 87572363800 | 143800 | 143800 | 143800 | 143600 | 943 |
| 432 | 20250210 | 114200 | 87436825600 | 143900 | 143900 | 143900 | 143600 | 533 |
| 433 | 20250210 | 114100 | 87360221500 | 143900 | 144000 | 144000 | 143600 | 356 |
| 434 | 20250210 | 114000 | 87309018600 | 144000 | 143800 | 144000 | 143700 | 829 |
| 435 | 20250210 | 113900 | 87189689600 | 143900 | 143900 | 144000 | 143700 | 767 |
| 436 | 20250210 | 113800 | 87079360500 | 143900 | 143900 | 144000 | 143700 | 955 |
| 437 | 20250210 | 113700 | 86941952000 | 143900 | 144000 | 144100 | 143800 | 565 |
| 438 | 20250210 | 113600 | 86860637000 | 144000 | 143900 | 144100 | 143800 | 955 |
| 439 | 20250210 | 113500 | 86723151400 | 143900 | 143600 | 144000 | 143500 | 963 |
| 440 | 20250210 | 113400 | 86584805900 | 143600 | 144200 | 144300 | 143500 | 4047 |
| 441 | 20250210 | 113300 | 86002245000 | 144200 | 144200 | 144300 | 144100 | 3313 |
| 442 | 20250210 | 113200 | 85524513100 | 144200 | 144100 | 144200 | 144000 | 1438 |
| 443 | 20250210 | 113100 | 85317281500 | 144100 | 143800 | 144100 | 143800 | 2802 |
| 444 | 20250210 | 113000 | 84913838500 | 143800 | 144000 | 144000 | 143800 | 1266 |
| 445 | 20250210 | 112900 | 84731595600 | 144000 | 143900 | 144000 | 143800 | 1355 |
| 446 | 20250210 | 112800 | 84536558700 | 143900 | 143800 | 143900 | 143700 | 570 |
| 447 | 20250210 | 112700 | 84454563700 | 143800 | 143800 | 143800 | 143600 | 1558 |
| 448 | 20250210 | 112600 | 84230717900 | 143800 | 143900 | 143900 | 143700 | 736 |
| 449 | 20250210 | 112500 | 84124881100 | 143800 | 143800 | 143900 | 143700 | 936 |
| 450 | 20250210 | 112400 | 83990273000 | 143800 | 143700 | 143800 | 143600 | 484 |
| 451 | 20250210 | 112300 | 83920708700 | 143700 | 143500 | 143700 | 143500 | 828 |
| 452 | 20250210 | 112200 | 83801739500 | 143600 | 143700 | 143700 | 143500 | 976 |
| 453 | 20250210 | 112100 | 83661546100 | 143700 | 143500 | 143700 | 143500 | 1207 |
| 454 | 20250210 | 112000 | 83488252800 | 143600 | 143500 | 143600 | 143500 | 489 |
| 455 | 20250210 | 111900 | 83418048400 | 143600 | 143600 | 143600 | 143500 | 1041 |
| 456 | 20250210 | 111800 | 83268570500 | 143600 | 143300 | 143600 | 143200 | 2682 |
| 457 | 20250210 | 111700 | 82883728000 | 143300 | 143100 | 143400 | 143000 | 1204 |
| 458 | 20250210 | 111600 | 82711302500 | 143100 | 143000 | 143200 | 142900 | 611 |
| 459 | 20250210 | 111500 | 82623895300 | 143000 | 143100 | 143100 | 142900 | 393 |
| 460 | 20250210 | 111400 | 82567679900 | 143000 | 143200 | 143200 | 143000 | 394 |
| 461 | 20250210 | 111300 | 82511276100 | 143100 | 142900 | 143200 | 142800 | 507 |
| 462 | 20250210 | 111200 | 82438766500 | 143000 | 142800 | 143000 | 142600 | 2327 |
| 463 | 20250210 | 111100 | 82106242500 | 142700 | 142500 | 142900 | 142200 | 1691 |
| 464 | 20250210 | 111000 | 81865261800 | 142400 | 142400 | 142500 | 142400 | 526 |
| 465 | 20250210 | 110900 | 81790332400 | 142400 | 143200 | 143200 | 142300 | 4178 |
| 466 | 20250210 | 110800 | 81195186300 | 143200 | 143300 | 143300 | 142800 | 2977 |
| 467 | 20250210 | 110700 | 80769255700 | 143300 | 142900 | 143300 | 142900 | 716 |
| 468 | 20250210 | 110600 | 80666795500 | 143000 | 143000 | 143100 | 142800 | 867 |
| 469 | 20250210 | 110500 | 80542849100 | 142900 | 142900 | 143100 | 142800 | 1127 |
| 470 | 20250210 | 110400 | 80381791700 | 142900 | 143200 | 143300 | 142900 | 662 |
| 471 | 20250210 | 110300 | 80287062800 | 143200 | 142800 | 143200 | 142700 | 1243 |
| 472 | 20250210 | 110200 | 80109261200 | 142700 | 142600 | 143000 | 142500 | 748 |
| 473 | 20250210 | 110100 | 80002516500 | 142600 | 142700 | 142700 | 142500 | 1476 |
| 474 | 20250210 | 110000 | 79792015700 | 142700 | 142500 | 143000 | 142400 | 1260 |
| 475 | 20250210 | 105900 | 79612320300 | 142500 | 142500 | 142500 | 142400 | 1467 |
| 476 | 20250210 | 105800 | 79403350400 | 142500 | 142600 | 142600 | 142400 | 1707 |
| 477 | 20250210 | 105700 | 79160105300 | 142500 | 142600 | 142700 | 142500 | 1025 |
| 478 | 20250210 | 105600 | 79013983700 | 142600 | 142600 | 143100 | 142400 | 2346 |
| 479 | 20250210 | 105500 | 78679490200 | 142400 | 143100 | 143200 | 142300 | 5316 |
| 480 | 20250210 | 105400 | 77921359500 | 143100 | 143200 | 143300 | 143100 | 625 |
| 481 | 20250210 | 105300 | 77831883200 | 143200 | 143000 | 143200 | 143000 | 1850 |
| 482 | 20250210 | 105200 | 77567108900 | 143100 | 143000 | 143100 | 142700 | 3229 |
| 483 | 20250210 | 105100 | 77105406200 | 143000 | 143000 | 143100 | 142800 | 818 |
| 484 | 20250210 | 105000 | 76988453400 | 142900 | 142900 | 143200 | 142900 | 1294 |
| 485 | 20250210 | 104900 | 76803453700 | 143000 | 143200 | 143200 | 142900 | 2680 |
| 486 | 20250210 | 104800 | 76420183500 | 143000 | 143200 | 143200 | 143000 | 3379 |
| 487 | 20250210 | 104700 | 75936848500 | 143200 | 143400 | 143600 | 143100 | 2613 |
| 488 | 20250210 | 104600 | 75562287600 | 143500 | 143400 | 143600 | 143100 | 1553 |
| 489 | 20250210 | 104500 | 75339642600 | 143300 | 143400 | 143700 | 143100 | 1736 |
| 490 | 20250210 | 104400 | 75090828500 | 143400 | 143500 | 143900 | 143300 | 1435 |
| 491 | 20250210 | 104300 | 74884851300 | 143500 | 143800 | 143900 | 143400 | 3718 |
| 492 | 20250210 | 104200 | 74350820700 | 143800 | 143700 | 144000 | 143600 | 2978 |
| 493 | 20250210 | 104100 | 73922624800 | 143700 | 143500 | 143700 | 143400 | 1917 |
| 494 | 20250210 | 104000 | 73647292000 | 143500 | 143400 | 143500 | 143200 | 1155 |
| 495 | 20250210 | 103900 | 73481674600 | 143300 | 143200 | 143400 | 143200 | 407 |
| 496 | 20250210 | 103800 | 73423328700 | 143200 | 143400 | 143400 | 143200 | 653 |
| 497 | 20250210 | 103700 | 73329762900 | 143300 | 143200 | 143400 | 143100 | 969 |
| 498 | 20250210 | 103600 | 73190960000 | 143200 | 143200 | 143500 | 143100 | 2324 |
| 499 | 20250210 | 103500 | 72858067700 | 143200 | 142900 | 143200 | 142800 | 2359 |
| 500 | 20250210 | 103400 | 72520717000 | 143000 | 142900 | 143000 | 142800 | 1383 |
| 501 | 20250210 | 103300 | 72323029700 | 143000 | 143100 | 143200 | 142900 | 1321 |
| 502 | 20250210 | 103200 | 72134121400 | 143000 | 143200 | 143300 | 142900 | 780 |
| 503 | 20250210 | 103100 | 72022476000 | 143000 | 143300 | 143400 | 143000 | 2075 |
| 504 | 20250210 | 103000 | 71725307900 | 143200 | 143200 | 143300 | 143100 | 1334 |
| 505 | 20250210 | 102900 | 71534258000 | 143200 | 143300 | 143300 | 143200 | 1513 |
| 506 | 20250210 | 102800 | 71317529200 | 143200 | 143100 | 143300 | 143100 | 1095 |
| 507 | 20250210 | 102700 | 71160712300 | 143300 | 143300 | 143300 | 142900 | 6366 |
| 508 | 20250210 | 102600 | 70249783300 | 143200 | 143800 | 143800 | 143200 | 4604 |
| 509 | 20250210 | 102500 | 69589010600 | 143700 | 143700 | 143900 | 143700 | 1061 |
| 510 | 20250210 | 102400 | 69436514200 | 143700 | 143700 | 143700 | 143600 | 4328 |
| 511 | 20250210 | 102300 | 68814912800 | 143600 | 143900 | 144100 | 143600 | 3632 |
| 512 | 20250210 | 102200 | 68292745900 | 143900 | 143900 | 144300 | 143800 | 1646 |
| 513 | 20250210 | 102100 | 68055634400 | 144000 | 144100 | 144200 | 143900 | 702 |
| 514 | 20250210 | 102000 | 67954524300 | 144200 | 144000 | 144300 | 143900 | 4425 |
| 515 | 20250210 | 101900 | 67317227100 | 143900 | 144100 | 144300 | 143900 | 1050 |
| 516 | 20250210 | 101800 | 67165947100 | 144100 | 144100 | 144400 | 144000 | 576 |
| 517 | 20250210 | 101700 | 67082896000 | 144100 | 144000 | 144300 | 143900 | 1956 |
| 518 | 20250210 | 101600 | 66801086600 | 144000 | 144000 | 144100 | 144000 | 965 |
| 519 | 20250210 | 101500 | 66662080800 | 144000 | 144400 | 144400 | 144000 | 2006 |
| 520 | 20250210 | 101400 | 66373035400 | 144400 | 144800 | 144800 | 144300 | 1033 |
| 521 | 20250210 | 101300 | 66223683100 | 144800 | 145000 | 145000 | 144700 | 867 |
| 522 | 20250210 | 101200 | 66098111900 | 144900 | 144400 | 145000 | 144200 | 3396 |
| 523 | 20250210 | 101100 | 65606643700 | 144400 | 144200 | 144500 | 144100 | 1024 |
| 524 | 20250210 | 101000 | 65458876100 | 144200 | 144600 | 144600 | 144200 | 1468 |
| 525 | 20250210 | 100900 | 65246847600 | 144500 | 144800 | 145000 | 144500 | 2098 |
| 526 | 20250210 | 100800 | 64943336500 | 144800 | 144800 | 145000 | 144600 | 1743 |
| 527 | 20250210 | 100700 | 64690875100 | 144700 | 144800 | 145100 | 144600 | 3462 |
| 528 | 20250210 | 100600 | 64189178800 | 144700 | 144800 | 145100 | 144600 | 3600 |
| 529 | 20250210 | 100500 | 63667335600 | 144800 | 144700 | 144900 | 144600 | 1485 |
| 530 | 20250210 | 100400 | 63452326000 | 144800 | 144200 | 144900 | 144100 | 3808 |
| 531 | 20250210 | 100300 | 62902199700 | 144200 | 144400 | 144400 | 144000 | 2924 |
| 532 | 20250210 | 100200 | 62480528000 | 144300 | 144700 | 144900 | 143900 | 8795 |
| 533 | 20250210 | 100100 | 61211406300 | 144800 | 144700 | 144900 | 144600 | 1634 |
| 534 | 20250210 | 100000 | 60974908800 | 144700 | 144800 | 145000 | 144600 | 3149 |
| 535 | 20250210 | 095900 | 60518879900 | 144700 | 145100 | 145200 | 144700 | 4759 |
| 536 | 20250210 | 095800 | 59829066700 | 145100 | 145100 | 145400 | 145000 | 4490 |
| 537 | 20250210 | 095700 | 59177186300 | 145100 | 144900 | 145300 | 144800 | 3210 |
| 538 | 20250210 | 095600 | 58711551800 | 144900 | 145400 | 145500 | 144700 | 5339 |
| 539 | 20250210 | 095500 | 57936804300 | 145400 | 145200 | 145500 | 145100 | 4191 |
| 540 | 20250210 | 095400 | 57327848300 | 145200 | 145800 | 145800 | 144600 | 10807 |
| 541 | 20250210 | 095300 | 55757884100 | 145800 | 145500 | 145900 | 145300 | 5527 |
| 542 | 20250210 | 095200 | 54953268400 | 145500 | 145400 | 145900 | 144900 | 6268 |
| 543 | 20250210 | 095100 | 54042089300 | 145300 | 146300 | 146400 | 145300 | 6853 |
| 544 | 20250210 | 095000 | 53041694600 | 146300 | 146000 | 146500 | 145800 | 30300 |
| 545 | 20250210 | 094900 | 48614610000 | 145900 | 145700 | 146000 | 145500 | 12885 |
| 546 | 20250210 | 094800 | 46734447400 | 145700 | 145200 | 145800 | 144800 | 13508 |
| 547 | 20250210 | 094700 | 44770019600 | 145200 | 145600 | 145800 | 144800 | 13045 |
| 548 | 20250210 | 094600 | 42874426900 | 145700 | 145900 | 146000 | 145600 | 6911 |
| 549 | 20250210 | 094500 | 41866404800 | 145900 | 145700 | 146100 | 145700 | 23330 |
| 550 | 20250210 | 094400 | 38461788000 | 145900 | 145800 | 146000 | 145000 | 23441 |
| 551 | 20250210 | 094300 | 35044132100 | 145900 | 144400 | 145900 | 144300 | 38434 |
| 552 | 20250210 | 094200 | 29472876800 | 144500 | 143500 | 144600 | 143400 | 20206 |
| 553 | 20250210 | 094100 | 26562225300 | 143500 | 142500 | 143600 | 142500 | 18405 |
| 554 | 20250210 | 094000 | 23928144400 | 142600 | 142600 | 142800 | 142300 | 11699 |
| 555 | 20250210 | 093900 | 22258908000 | 142600 | 142100 | 142600 | 141700 | 16675 |
| 556 | 20250210 | 093800 | 19889246900 | 142000 | 141500 | 142100 | 141500 | 17557 |
| 557 | 20250210 | 093700 | 17398463900 | 141400 | 141400 | 141600 | 141300 | 7195 |
| 558 | 20250210 | 093600 | 16380672500 | 141400 | 141100 | 141400 | 141000 | 7819 |
| 559 | 20250210 | 093500 | 15276240300 | 141100 | 141000 | 141100 | 140400 | 10978 |
| 560 | 20250210 | 093400 | 13729157400 | 140900 | 140700 | 141000 | 140500 | 6462 |
| 561 | 20250210 | 093300 | 12819524800 | 140700 | 140400 | 140800 | 140300 | 5854 |
| 562 | 20250210 | 093200 | 11996821100 | 140300 | 139700 | 140400 | 139600 | 16838 |
| 563 | 20250210 | 093100 | 9640426700 | 139600 | 139500 | 139700 | 139400 | 3923 |
| 564 | 20250210 | 093000 | 9092872400 | 139400 | 139300 | 139500 | 139200 | 2187 |
| 565 | 20250210 | 092900 | 8788028800 | 139300 | 139200 | 139500 | 139100 | 2730 |
| 566 | 20250210 | 092800 | 8407828700 | 139200 | 139300 | 139500 | 139100 | 4482 |
| 567 | 20250210 | 092700 | 7783478000 | 139300 | 139000 | 139300 | 138800 | 1547 |
| 568 | 20250210 | 092600 | 7568303200 | 138900 | 139300 | 139300 | 138900 | 1850 |
| 569 | 20250210 | 092500 | 7311032000 | 139300 | 139200 | 139300 | 138800 | 1530 |
| 570 | 20250210 | 092400 | 7098231200 | 139100 | 139200 | 139300 | 139000 | 1703 |
| 571 | 20250210 | 092300 | 6861230900 | 139100 | 139200 | 139200 | 139100 | 693 |
| 572 | 20250210 | 092200 | 6764810600 | 139200 | 138900 | 139200 | 138800 | 1232 |
| 573 | 20250210 | 092100 | 6593551300 | 138900 | 138500 | 138900 | 138500 | 1777 |
| 574 | 20250210 | 092000 | 6347181400 | 138500 | 138600 | 138700 | 138500 | 705 |
| 575 | 20250210 | 091900 | 6249472000 | 138700 | 138600 | 138700 | 138600 | 172 |
| 576 | 20250210 | 091800 | 6225625500 | 138600 | 138500 | 138700 | 138200 | 1380 |
| 577 | 20250210 | 091700 | 6034646200 | 138500 | 139000 | 139000 | 138400 | 4757 |
| 578 | 20250210 | 091600 | 5374482400 | 139000 | 138900 | 139000 | 138900 | 438 |
| 579 | 20250210 | 091500 | 5313611300 | 139000 | 138900 | 139000 | 138800 | 755 |
| 580 | 20250210 | 091400 | 5208704900 | 138900 | 138900 | 138900 | 138700 | 2391 |
| 581 | 20250210 | 091300 | 4876715700 | 138900 | 138600 | 138900 | 138500 | 1626 |
| 582 | 20250210 | 091200 | 4651131400 | 138600 | 138600 | 138800 | 138300 | 1511 |
| 583 | 20250210 | 091100 | 4441752300 | 138600 | 138700 | 138900 | 138500 | 1516 |
| 584 | 20250210 | 091000 | 4231434100 | 138800 | 138800 | 138800 | 138600 | 1050 |
| 585 | 20250210 | 090900 | 4085786500 | 138700 | 138800 | 138800 | 138600 | 1248 |
| 586 | 20250210 | 090800 | 3912700200 | 138700 | 138600 | 138800 | 138500 | 1370 |
| 587 | 20250210 | 090700 | 3722804700 | 138500 | 138500 | 138700 | 138200 | 1510 |
| 588 | 20250210 | 090600 | 3513569500 | 138500 | 138800 | 138900 | 138400 | 1071 |
| 589 | 20250210 | 090500 | 3365046700 | 138800 | 138300 | 138900 | 138300 | 1058 |
| 590 | 20250210 | 090400 | 3218307300 | 138600 | 138900 | 138900 | 137700 | 4992 |
| 591 | 20250210 | 090300 | 2527436900 | 139000 | 138800 | 139000 | 138700 | 3208 |
| 592 | 20250210 | 090200 | 2081679300 | 138800 | 138500 | 138900 | 138000 | 3839 |
| 593 | 20250210 | 090100 | 1549661600 | 138400 | 137900 | 138500 | 137500 | 3646 |
| 594 | 20250210 | 090000 | 1046419200 | 137900 | 137600 | 137900 | 137100 | 7458 |