35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 185200 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 9679 |
| 3 | 20250211 | 185100 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 4 | 20250211 | 185000 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 5 | 20250211 | 184900 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 6 | 20250211 | 184800 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 7 | 20250211 | 184700 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 8 | 20250211 | 184600 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 9 | 20250211 | 184500 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 10 | 20250211 | 184400 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 11 | 20250211 | 184300 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 12 | 20250211 | 184200 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 13 | 20250211 | 184100 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 14 | 20250211 | 184000 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 15 | 20250211 | 183900 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 16 | 20250211 | 183800 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 17 | 20250211 | 183700 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 18 | 20250211 | 183600 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 19 | 20250211 | 183500 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 20 | 20250211 | 183400 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 21 | 20250211 | 183300 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 22 | 20250211 | 183200 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 23 | 20250211 | 183100 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 24 | 20250211 | 183000 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 25 | 20250211 | 182900 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 26 | 20250211 | 182800 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 27 | 20250211 | 182700 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 28 | 20250211 | 182600 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 29 | 20250211 | 182500 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 30 | 20250211 | 182400 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 31 | 20250211 | 182300 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 32 | 20250211 | 182200 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 9679 |
| 33 | 20250211 | 182100 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 34 | 20250211 | 182000 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 35 | 20250211 | 181900 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 36 | 20250211 | 181800 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 37 | 20250211 | 181700 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 38 | 20250211 | 181600 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 39 | 20250211 | 181500 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 40 | 20250211 | 181400 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 41 | 20250211 | 181300 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 42 | 20250211 | 181200 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 43 | 20250211 | 181100 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 44 | 20250211 | 181000 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 45 | 20250211 | 180900 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 46 | 20250211 | 180800 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 47 | 20250211 | 180700 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 48 | 20250211 | 180600 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 49 | 20250211 | 180500 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 50 | 20250211 | 180400 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 51 | 20250211 | 180300 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 52 | 20250211 | 180200 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 53 | 20250211 | 180100 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 54 | 20250211 | 180000 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 55 | 20250211 | 175900 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 56 | 20250211 | 175800 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 57 | 20250211 | 175700 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 58 | 20250211 | 175600 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 59 | 20250211 | 175500 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 60 | 20250211 | 175400 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 61 | 20250211 | 175300 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 62 | 20250211 | 175200 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 9679 |
| 63 | 20250211 | 175100 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 64 | 20250211 | 175000 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 65 | 20250211 | 174900 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 66 | 20250211 | 174800 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 67 | 20250211 | 174700 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 68 | 20250211 | 174600 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 69 | 20250211 | 174500 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 70 | 20250211 | 174400 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 71 | 20250211 | 174300 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 72 | 20250211 | 174200 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 73 | 20250211 | 174100 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 74 | 20250211 | 174000 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 75 | 20250211 | 173900 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 76 | 20250211 | 173800 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 77 | 20250211 | 173700 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 78 | 20250211 | 173600 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 79 | 20250211 | 173500 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 80 | 20250211 | 173400 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 81 | 20250211 | 173300 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 82 | 20250211 | 173200 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 83 | 20250211 | 173100 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 84 | 20250211 | 173000 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 85 | 20250211 | 172900 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 86 | 20250211 | 172800 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 87 | 20250211 | 172700 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 88 | 20250211 | 172600 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 89 | 20250211 | 172500 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 90 | 20250211 | 172400 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 91 | 20250211 | 172300 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 92 | 20250211 | 172200 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 9679 |
| 93 | 20250211 | 172100 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 94 | 20250211 | 172000 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 95 | 20250211 | 171900 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 96 | 20250211 | 171800 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 97 | 20250211 | 171700 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 98 | 20250211 | 171600 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 99 | 20250211 | 171500 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 100 | 20250211 | 171400 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 101 | 20250211 | 171300 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 102 | 20250211 | 171200 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 103 | 20250211 | 171100 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 104 | 20250211 | 171000 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 105 | 20250211 | 170900 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 106 | 20250211 | 170800 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 107 | 20250211 | 170700 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 108 | 20250211 | 170600 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 109 | 20250211 | 170500 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 110 | 20250211 | 170400 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 111 | 20250211 | 170300 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 112 | 20250211 | 170200 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 113 | 20250211 | 170100 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 114 | 20250211 | 170000 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 115 | 20250211 | 165900 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 116 | 20250211 | 165800 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 117 | 20250211 | 165700 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 118 | 20250211 | 165600 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 119 | 20250211 | 165500 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 120 | 20250211 | 165400 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 121 | 20250211 | 165300 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 122 | 20250211 | 165200 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 9679 |
| 123 | 20250211 | 165100 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 124 | 20250211 | 165000 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 125 | 20250211 | 164900 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 126 | 20250211 | 164800 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 127 | 20250211 | 164700 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 128 | 20250211 | 164600 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 129 | 20250211 | 164500 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 130 | 20250211 | 164400 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 131 | 20250211 | 164300 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 132 | 20250211 | 164200 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 133 | 20250211 | 164100 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 134 | 20250211 | 164000 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 135 | 20250211 | 163900 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 136 | 20250211 | 163800 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 137 | 20250211 | 163700 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 138 | 20250211 | 163600 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 139 | 20250211 | 163500 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 140 | 20250211 | 163400 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 141 | 20250211 | 163300 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 142 | 20250211 | 163200 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 143 | 20250211 | 163100 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 144 | 20250211 | 163000 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 145 | 20250211 | 162900 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 146 | 20250211 | 162800 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 147 | 20250211 | 162700 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 148 | 20250211 | 162600 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 149 | 20250211 | 162500 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 150 | 20250211 | 162400 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 151 | 20250211 | 162300 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 152 | 20250211 | 162200 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 9679 |
| 153 | 20250211 | 162100 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 154 | 20250211 | 162000 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 155 | 20250211 | 161900 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 156 | 20250211 | 161800 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 157 | 20250211 | 161700 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 158 | 20250211 | 161600 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 159 | 20250211 | 161500 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 160 | 20250211 | 161400 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 161 | 20250211 | 161300 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 162 | 20250211 | 161200 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 163 | 20250211 | 161100 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 164 | 20250211 | 161000 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 165 | 20250211 | 160900 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 166 | 20250211 | 160800 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 167 | 20250211 | 160700 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 168 | 20250211 | 160600 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 169 | 20250211 | 160500 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 170 | 20250211 | 160400 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 171 | 20250211 | 160300 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 172 | 20250211 | 160200 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 173 | 20250211 | 160100 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 174 | 20250211 | 160000 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 175 | 20250211 | 155900 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 176 | 20250211 | 155800 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 177 | 20250211 | 155700 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 178 | 20250211 | 155600 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 179 | 20250211 | 155500 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 180 | 20250211 | 155400 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 181 | 20250211 | 155300 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 182 | 20250211 | 155200 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 9679 |
| 183 | 20250211 | 155100 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 184 | 20250211 | 155000 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 185 | 20250211 | 154900 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 186 | 20250211 | 154800 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 187 | 20250211 | 154700 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 188 | 20250211 | 154600 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 189 | 20250211 | 154500 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 190 | 20250211 | 154400 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 191 | 20250211 | 154300 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 192 | 20250211 | 154200 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 193 | 20250211 | 154100 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 194 | 20250211 | 154000 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 195 | 20250211 | 153900 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 196 | 20250211 | 153800 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 197 | 20250211 | 153700 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 198 | 20250211 | 153600 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 199 | 20250211 | 153500 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 200 | 20250211 | 153400 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 201 | 20250211 | 153300 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 202 | 20250211 | 153200 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 203 | 20250211 | 153100 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 0 |
| 204 | 20250211 | 153000 | 56112384900 | 144700 | 144700 | 144700 | 144700 | 9679 |
| 205 | 20250211 | 152900 | 54711833600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 206 | 20250211 | 152800 | 54711833600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 207 | 20250211 | 152700 | 54711833600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 208 | 20250211 | 152600 | 54711833600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 209 | 20250211 | 152500 | 54711833600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 210 | 20250211 | 152400 | 54711833600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 211 | 20250211 | 152300 | 54711833600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 212 | 20250211 | 152200 | 54711833600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 213 | 20250211 | 152100 | 54711833600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 214 | 20250211 | 152000 | 54711833600 | 144600 | 144600 | 144600 | 144600 | 0 |
| 215 | 20250211 | 151900 | 54711833600 | 144600 | 144600 | 144700 | 144600 | 671 |
| 216 | 20250211 | 151800 | 54614749300 | 144600 | 144800 | 144800 | 144600 | 822 |
| 217 | 20250211 | 151700 | 54495811700 | 144800 | 144900 | 144900 | 144700 | 613 |
| 218 | 20250211 | 151600 | 54407032100 | 144900 | 144800 | 144900 | 144700 | 526 |
| 219 | 20250211 | 151500 | 54330854700 | 144700 | 144800 | 144900 | 144700 | 1032 |
| 220 | 20250211 | 151400 | 54181426400 | 144800 | 144900 | 144900 | 144800 | 626 |
| 221 | 20250211 | 151300 | 54090744800 | 144900 | 144800 | 144900 | 144700 | 575 |
| 222 | 20250211 | 151200 | 54007458900 | 144700 | 144800 | 144900 | 144700 | 497 |
| 223 | 20250211 | 151100 | 53935516800 | 144800 | 144700 | 144900 | 144600 | 1455 |
| 224 | 20250211 | 151000 | 53724855500 | 144700 | 144700 | 144800 | 144600 | 344 |
| 225 | 20250211 | 150900 | 53675075200 | 144700 | 144600 | 144700 | 144500 | 733 |
| 226 | 20250211 | 150800 | 53569073500 | 144600 | 144600 | 144800 | 144400 | 638 |
| 227 | 20250211 | 150700 | 53476828100 | 144600 | 144500 | 144800 | 144400 | 669 |
| 228 | 20250211 | 150600 | 53380071300 | 144500 | 144800 | 144800 | 144400 | 491 |
| 229 | 20250211 | 150500 | 53309058300 | 144800 | 144600 | 144800 | 144300 | 847 |
| 230 | 20250211 | 150400 | 53186606200 | 144600 | 144300 | 144600 | 144300 | 856 |
| 231 | 20250211 | 150300 | 53062914900 | 144300 | 144400 | 144500 | 144300 | 454 |
| 232 | 20250211 | 150200 | 52997337100 | 144400 | 144400 | 144400 | 144300 | 486 |
| 233 | 20250211 | 150100 | 52927163700 | 144400 | 144400 | 144400 | 144300 | 346 |
| 234 | 20250211 | 150000 | 52877206300 | 144300 | 144400 | 144400 | 144300 | 547 |
| 235 | 20250211 | 145900 | 52798237700 | 144300 | 144400 | 144400 | 144300 | 702 |
| 236 | 20250211 | 145800 | 52696890000 | 144400 | 144300 | 144500 | 144300 | 661 |
| 237 | 20250211 | 145700 | 52601448100 | 144400 | 144400 | 144400 | 144300 | 483 |
| 238 | 20250211 | 145600 | 52531721300 | 144400 | 144500 | 144500 | 144300 | 545 |
| 239 | 20250211 | 145500 | 52453011300 | 144500 | 144500 | 144500 | 144400 | 550 |
| 240 | 20250211 | 145400 | 52373558500 | 144500 | 144300 | 144500 | 144300 | 1163 |
| 241 | 20250211 | 145300 | 52205583300 | 144400 | 144300 | 144400 | 144300 | 843 |
| 242 | 20250211 | 145200 | 52083886100 | 144400 | 144300 | 144400 | 144300 | 767 |
| 243 | 20250211 | 145100 | 51973174700 | 144400 | 144400 | 144500 | 144200 | 1151 |
| 244 | 20250211 | 145000 | 51807038500 | 144400 | 144500 | 144700 | 144300 | 1560 |
| 245 | 20250211 | 144900 | 51581770600 | 144500 | 144600 | 144700 | 144500 | 486 |
| 246 | 20250211 | 144800 | 51511510800 | 144600 | 144700 | 144700 | 144500 | 1267 |
| 247 | 20250211 | 144700 | 51328387700 | 144500 | 144700 | 144800 | 144500 | 792 |
| 248 | 20250211 | 144600 | 51213835200 | 144600 | 144800 | 145000 | 144600 | 743 |
| 249 | 20250211 | 144500 | 51106288600 | 144800 | 144900 | 145000 | 144700 | 436 |
| 250 | 20250211 | 144400 | 51043117800 | 144900 | 144900 | 145000 | 144600 | 569 |
| 251 | 20250211 | 144300 | 50960729300 | 144900 | 144800 | 145000 | 144600 | 656 |
| 252 | 20250211 | 144200 | 50865794300 | 145000 | 144900 | 145000 | 144700 | 725 |
| 253 | 20250211 | 144100 | 50760777400 | 144800 | 144900 | 145000 | 144700 | 913 |
| 254 | 20250211 | 144000 | 50628608300 | 144700 | 144800 | 145000 | 144700 | 632 |
| 255 | 20250211 | 143900 | 50537096500 | 144800 | 144800 | 145000 | 144700 | 655 |
| 256 | 20250211 | 143800 | 50442249700 | 144700 | 144700 | 145000 | 144600 | 2523 |
| 257 | 20250211 | 143700 | 50076821000 | 144700 | 144900 | 144900 | 144600 | 1231 |
| 258 | 20250211 | 143600 | 49898700100 | 144900 | 144900 | 144900 | 144700 | 505 |
| 259 | 20250211 | 143500 | 49825548000 | 144900 | 144800 | 144900 | 144700 | 704 |
| 260 | 20250211 | 143400 | 49723614900 | 144800 | 144900 | 144900 | 144700 | 614 |
| 261 | 20250211 | 143300 | 49634708600 | 144900 | 144800 | 145000 | 144700 | 356 |
| 262 | 20250211 | 143200 | 49583147600 | 144800 | 144900 | 145000 | 144700 | 770 |
| 263 | 20250211 | 143100 | 49471591800 | 144900 | 144800 | 144900 | 144800 | 478 |
| 264 | 20250211 | 143000 | 49402350800 | 144800 | 144900 | 145000 | 144800 | 789 |
| 265 | 20250211 | 142900 | 49288035400 | 144800 | 144900 | 145000 | 144800 | 385 |
| 266 | 20250211 | 142800 | 49232247000 | 144900 | 144900 | 145000 | 144800 | 508 |
| 267 | 20250211 | 142700 | 49158653300 | 144900 | 144800 | 144900 | 144800 | 679 |
| 268 | 20250211 | 142600 | 49060301100 | 144900 | 144900 | 144900 | 144800 | 885 |
| 269 | 20250211 | 142500 | 48932091200 | 144900 | 144800 | 144900 | 144800 | 465 |
| 270 | 20250211 | 142400 | 48864724900 | 144900 | 144900 | 144900 | 144700 | 576 |
| 271 | 20250211 | 142300 | 48781296600 | 144900 | 144900 | 144900 | 144700 | 632 |
| 272 | 20250211 | 142200 | 48689757300 | 144900 | 144800 | 144900 | 144700 | 396 |
| 273 | 20250211 | 142100 | 48632423100 | 144800 | 144800 | 144800 | 144700 | 592 |
| 274 | 20250211 | 142000 | 48546729000 | 144800 | 144800 | 144800 | 144700 | 494 |
| 275 | 20250211 | 141900 | 48475213400 | 144700 | 144700 | 144800 | 144600 | 391 |
| 276 | 20250211 | 141800 | 48418616100 | 144700 | 144700 | 144800 | 144600 | 514 |
| 277 | 20250211 | 141700 | 48344254300 | 144500 | 144600 | 144800 | 144500 | 1594 |
| 278 | 20250211 | 141600 | 48113640500 | 144600 | 144700 | 144700 | 144500 | 320 |
| 279 | 20250211 | 141500 | 48067377200 | 144700 | 144600 | 144700 | 144500 | 355 |
| 280 | 20250211 | 141400 | 48016036100 | 144600 | 144400 | 144600 | 144300 | 374 |
| 281 | 20250211 | 141300 | 47961997400 | 144500 | 144400 | 144600 | 144300 | 855 |
| 282 | 20250211 | 141200 | 47838462800 | 144400 | 144500 | 144500 | 144300 | 1027 |
| 283 | 20250211 | 141100 | 47690155600 | 144500 | 144500 | 144500 | 144400 | 506 |
| 284 | 20250211 | 141000 | 47617066300 | 144500 | 144400 | 144500 | 144300 | 333 |
| 285 | 20250211 | 140900 | 47568961100 | 144400 | 144500 | 144500 | 144300 | 431 |
| 286 | 20250211 | 140800 | 47506723300 | 144500 | 144500 | 144500 | 144400 | 615 |
| 287 | 20250211 | 140700 | 47417892400 | 144500 | 144500 | 144600 | 144400 | 470 |
| 288 | 20250211 | 140600 | 47349991500 | 144500 | 144500 | 144700 | 144400 | 496 |
| 289 | 20250211 | 140500 | 47278292600 | 144500 | 144500 | 144600 | 144400 | 446 |
| 290 | 20250211 | 140400 | 47213853700 | 144400 | 144600 | 144700 | 144400 | 535 |
| 291 | 20250211 | 140300 | 47136530300 | 144600 | 144600 | 144600 | 144400 | 437 |
| 292 | 20250211 | 140200 | 47073377200 | 144600 | 144600 | 144600 | 144500 | 420 |
| 293 | 20250211 | 140100 | 47012664200 | 144600 | 144500 | 144600 | 144300 | 510 |
| 294 | 20250211 | 140000 | 46938966000 | 144500 | 144500 | 144500 | 144300 | 1053 |
| 295 | 20250211 | 135900 | 46786887100 | 144500 | 144600 | 144600 | 144400 | 423 |
| 296 | 20250211 | 135800 | 46725771300 | 144500 | 144700 | 144700 | 144400 | 557 |
| 297 | 20250211 | 135700 | 46645249500 | 144700 | 144700 | 144700 | 144400 | 1015 |
| 298 | 20250211 | 135600 | 46498494000 | 144700 | 144900 | 144900 | 144700 | 501 |
| 299 | 20250211 | 135500 | 46425928300 | 144900 | 144900 | 144900 | 144800 | 507 |
| 300 | 20250211 | 135400 | 46352481800 | 144800 | 144900 | 144900 | 144800 | 414 |
| 301 | 20250211 | 135300 | 46292513200 | 144900 | 144900 | 144900 | 144800 | 392 |
| 302 | 20250211 | 135200 | 46235715900 | 144900 | 144900 | 144900 | 144800 | 954 |
| 303 | 20250211 | 135100 | 46097486200 | 144800 | 144800 | 144900 | 144400 | 830 |
| 304 | 20250211 | 135000 | 45977343700 | 144800 | 144800 | 144800 | 144600 | 431 |
| 305 | 20250211 | 134900 | 45914951400 | 144700 | 144700 | 144800 | 144400 | 505 |
| 306 | 20250211 | 134800 | 45841933500 | 144800 | 144700 | 144800 | 144500 | 598 |
| 307 | 20250211 | 134700 | 45755406100 | 144600 | 144600 | 144800 | 144400 | 1523 |
| 308 | 20250211 | 134600 | 45535341900 | 144700 | 144700 | 144800 | 144500 | 593 |
| 309 | 20250211 | 134500 | 45449576100 | 144700 | 144600 | 144700 | 144600 | 468 |
| 310 | 20250211 | 134400 | 45381870700 | 144600 | 144800 | 144900 | 144600 | 1483 |
| 311 | 20250211 | 134300 | 45167239700 | 144800 | 144800 | 144900 | 144800 | 590 |
| 312 | 20250211 | 134200 | 45081770400 | 144900 | 145000 | 145000 | 144800 | 1616 |
| 313 | 20250211 | 134100 | 44847625600 | 145000 | 144900 | 145000 | 144900 | 731 |
| 314 | 20250211 | 134000 | 44741652200 | 145000 | 145000 | 145000 | 144800 | 550 |
| 315 | 20250211 | 133900 | 44661916200 | 145000 | 145000 | 145100 | 144800 | 609 |
| 316 | 20250211 | 133800 | 44573641300 | 144900 | 145100 | 145200 | 144900 | 1249 |
| 317 | 20250211 | 133700 | 44392525200 | 145100 | 145100 | 145200 | 145000 | 1006 |
| 318 | 20250211 | 133600 | 44246537000 | 145000 | 145200 | 145200 | 145000 | 574 |
| 319 | 20250211 | 133500 | 44163265500 | 145200 | 145200 | 145200 | 145100 | 1576 |
| 320 | 20250211 | 133400 | 43934544600 | 145100 | 145200 | 145200 | 145100 | 380 |
| 321 | 20250211 | 133300 | 43879382300 | 145200 | 145200 | 145200 | 145000 | 684 |
| 322 | 20250211 | 133200 | 43780111200 | 145200 | 145200 | 145200 | 145100 | 1172 |
| 323 | 20250211 | 133100 | 43610020900 | 145200 | 145200 | 145200 | 145000 | 754 |
| 324 | 20250211 | 133000 | 43500589200 | 145100 | 145200 | 145200 | 145000 | 613 |
| 325 | 20250211 | 132900 | 43411620600 | 145100 | 145100 | 145200 | 145100 | 882 |
| 326 | 20250211 | 132800 | 43283590700 | 145200 | 145100 | 145200 | 145100 | 574 |
| 327 | 20250211 | 132700 | 43200252700 | 145200 | 145200 | 145300 | 145100 | 386 |
| 328 | 20250211 | 132600 | 43144211600 | 145100 | 145300 | 145300 | 145100 | 754 |
| 329 | 20250211 | 132500 | 43034727400 | 145300 | 145300 | 145300 | 145100 | 689 |
| 330 | 20250211 | 132400 | 42934664400 | 145300 | 145300 | 145300 | 145200 | 481 |
| 331 | 20250211 | 132300 | 42864782200 | 145200 | 145300 | 145300 | 145200 | 429 |
| 332 | 20250211 | 132200 | 42802459900 | 145300 | 145300 | 145300 | 145100 | 2420 |
| 333 | 20250211 | 132100 | 42451091500 | 145300 | 145200 | 145300 | 145200 | 349 |
| 334 | 20250211 | 132000 | 42400391500 | 145300 | 145200 | 145300 | 145100 | 474 |
| 335 | 20250211 | 131900 | 42331550100 | 145200 | 145200 | 145200 | 145100 | 807 |
| 336 | 20250211 | 131800 | 42214378500 | 145200 | 145100 | 145200 | 145100 | 424 |
| 337 | 20250211 | 131700 | 42152821900 | 145200 | 145200 | 145200 | 145100 | 552 |
| 338 | 20250211 | 131600 | 42072686800 | 145200 | 145000 | 145200 | 145000 | 220 |
| 339 | 20250211 | 131500 | 42040753400 | 145100 | 145100 | 145100 | 145000 | 501 |
| 340 | 20250211 | 131400 | 41968059600 | 145100 | 145200 | 145200 | 145000 | 354 |
| 341 | 20250211 | 131300 | 41916693200 | 145200 | 145100 | 145200 | 145000 | 395 |
| 342 | 20250211 | 131200 | 41859362500 | 145000 | 145200 | 145200 | 145000 | 738 |
| 343 | 20250211 | 131100 | 41752249600 | 145200 | 145200 | 145200 | 145100 | 220 |
| 344 | 20250211 | 131000 | 41720308500 | 145200 | 145200 | 145200 | 145100 | 429 |
| 345 | 20250211 | 130900 | 41658030500 | 145100 | 145200 | 145200 | 145100 | 487 |
| 346 | 20250211 | 130800 | 41587320700 | 145200 | 145200 | 145200 | 145000 | 376 |
| 347 | 20250211 | 130700 | 41532731400 | 145200 | 145100 | 145200 | 145000 | 439 |
| 348 | 20250211 | 130600 | 41469019700 | 145100 | 145000 | 145100 | 145000 | 387 |
| 349 | 20250211 | 130500 | 41412883500 | 145100 | 145100 | 145200 | 144800 | 1525 |
| 350 | 20250211 | 130400 | 41191760300 | 145200 | 145000 | 145200 | 145000 | 934 |
| 351 | 20250211 | 130300 | 41056234900 | 145100 | 145000 | 145100 | 145000 | 1310 |
| 352 | 20250211 | 130200 | 40866162400 | 145100 | 145100 | 145100 | 145000 | 394 |
| 353 | 20250211 | 130100 | 40809009400 | 145100 | 144900 | 145100 | 144900 | 1970 |
| 354 | 20250211 | 130000 | 40523356700 | 145000 | 144900 | 145000 | 144900 | 572 |
| 355 | 20250211 | 125900 | 40440445400 | 144900 | 144900 | 145000 | 144800 | 147 |
| 356 | 20250211 | 125800 | 40419133000 | 144900 | 144900 | 145000 | 144700 | 771 |
| 357 | 20250211 | 125700 | 40307458000 | 144900 | 145000 | 145000 | 144800 | 319 |
| 358 | 20250211 | 125600 | 40261224300 | 145000 | 144900 | 145000 | 144800 | 1019 |
| 359 | 20250211 | 125500 | 40113474100 | 144800 | 145000 | 145000 | 144800 | 536 |
| 360 | 20250211 | 125400 | 40035789800 | 145000 | 145000 | 145000 | 144800 | 1708 |
| 361 | 20250211 | 125300 | 39788297100 | 144900 | 144900 | 145000 | 144800 | 1445 |
| 362 | 20250211 | 125200 | 39578869400 | 144900 | 144700 | 144900 | 144700 | 1728 |
| 363 | 20250211 | 125100 | 39328604200 | 144700 | 144600 | 144700 | 144600 | 1123 |
| 364 | 20250211 | 125000 | 39166108900 | 144700 | 144500 | 144700 | 144500 | 479 |
| 365 | 20250211 | 124900 | 39096832300 | 144500 | 144600 | 144600 | 144500 | 886 |
| 366 | 20250211 | 124800 | 38968723200 | 144600 | 144500 | 144600 | 144400 | 292 |
| 367 | 20250211 | 124700 | 38926513100 | 144400 | 144400 | 144600 | 144400 | 2361 |
| 368 | 20250211 | 124600 | 38585340000 | 144400 | 144500 | 144500 | 144300 | 279 |
| 369 | 20250211 | 124500 | 38545037600 | 144400 | 144300 | 144500 | 144300 | 267 |
| 370 | 20250211 | 124400 | 38506476800 | 144400 | 144400 | 144500 | 144300 | 230 |
| 371 | 20250211 | 124300 | 38473260300 | 144300 | 144400 | 144400 | 144200 | 202 |
| 372 | 20250211 | 124200 | 38444105200 | 144300 | 144400 | 144400 | 144300 | 525 |
| 373 | 20250211 | 124100 | 38368319200 | 144400 | 144300 | 144400 | 144300 | 247 |
| 374 | 20250211 | 124000 | 38332660800 | 144400 | 144300 | 144500 | 144300 | 348 |
| 375 | 20250211 | 123900 | 38282423900 | 144400 | 144500 | 144500 | 144300 | 376 |
| 376 | 20250211 | 123800 | 38228102100 | 144500 | 144400 | 144500 | 144300 | 315 |
| 377 | 20250211 | 123700 | 38182602400 | 144400 | 144400 | 144400 | 144300 | 164 |
| 378 | 20250211 | 123600 | 38158927400 | 144400 | 144500 | 144500 | 144300 | 390 |
| 379 | 20250211 | 123500 | 38102611600 | 144500 | 144200 | 144500 | 144200 | 499 |
| 380 | 20250211 | 123400 | 38030571500 | 144300 | 144400 | 144500 | 144200 | 317 |
| 381 | 20250211 | 123300 | 37984810600 | 144400 | 144300 | 144500 | 144300 | 102 |
| 382 | 20250211 | 123200 | 37970084400 | 144300 | 144400 | 144500 | 144300 | 610 |
| 383 | 20250211 | 123100 | 37882025900 | 144400 | 144300 | 144400 | 144300 | 347 |
| 384 | 20250211 | 123000 | 37831922500 | 144400 | 144200 | 144400 | 144200 | 206 |
| 385 | 20250211 | 122900 | 37802186500 | 144200 | 144200 | 144400 | 144200 | 595 |
| 386 | 20250211 | 122800 | 37716340900 | 144300 | 144200 | 144300 | 144100 | 352 |
| 387 | 20250211 | 122700 | 37665574000 | 144200 | 144200 | 144200 | 144100 | 155 |
| 388 | 20250211 | 122600 | 37643224400 | 144100 | 144100 | 144200 | 144100 | 129 |
| 389 | 20250211 | 122500 | 37624625900 | 144200 | 144200 | 144200 | 144000 | 234 |
| 390 | 20250211 | 122400 | 37590893100 | 144200 | 144000 | 144200 | 144000 | 215 |
| 391 | 20250211 | 122300 | 37559912900 | 144100 | 144100 | 144100 | 144000 | 175 |
| 392 | 20250211 | 122200 | 37534698400 | 144100 | 144100 | 144100 | 144000 | 283 |
| 393 | 20250211 | 122100 | 37493935900 | 144100 | 144100 | 144100 | 143900 | 277 |
| 394 | 20250211 | 122000 | 37454038000 | 144100 | 144000 | 144200 | 144000 | 247 |
| 395 | 20250211 | 121900 | 37418442900 | 144100 | 144100 | 144200 | 144000 | 120 |
| 396 | 20250211 | 121800 | 37401143000 | 144000 | 144000 | 144200 | 144000 | 275 |
| 397 | 20250211 | 121700 | 37361516100 | 144100 | 144100 | 144100 | 144000 | 186 |
| 398 | 20250211 | 121600 | 37334714400 | 144100 | 144100 | 144100 | 144000 | 218 |
| 399 | 20250211 | 121500 | 37303312700 | 144100 | 144000 | 144100 | 143900 | 160 |
| 400 | 20250211 | 121400 | 37280264200 | 144100 | 143900 | 144100 | 143800 | 219 |
| 401 | 20250211 | 121300 | 37248741900 | 144000 | 144000 | 144000 | 143800 | 133 |
| 402 | 20250211 | 121200 | 37229595600 | 144000 | 143700 | 144000 | 143600 | 1152 |
| 403 | 20250211 | 121100 | 37063967600 | 143700 | 144100 | 144100 | 143600 | 736 |
| 404 | 20250211 | 121000 | 36958068500 | 144100 | 144200 | 144200 | 144000 | 229 |
| 405 | 20250211 | 120900 | 36925075100 | 144100 | 144200 | 144200 | 144000 | 241 |
| 406 | 20250211 | 120800 | 36890338000 | 144100 | 144200 | 144300 | 144000 | 169 |
| 407 | 20250211 | 120700 | 36865981000 | 144100 | 144100 | 144300 | 144000 | 106 |
| 408 | 20250211 | 120600 | 36850702800 | 144100 | 144100 | 144200 | 144000 | 354 |
| 409 | 20250211 | 120500 | 36799685000 | 144100 | 144000 | 144200 | 144000 | 249 |
| 410 | 20250211 | 120400 | 36763811400 | 144100 | 144000 | 144100 | 143900 | 164 |
| 411 | 20250211 | 120300 | 36740186900 | 144000 | 144000 | 144000 | 143900 | 457 |
| 412 | 20250211 | 120200 | 36674404600 | 144100 | 144100 | 144200 | 144000 | 307 |
| 413 | 20250211 | 120100 | 36630170300 | 144100 | 144100 | 144200 | 144000 | 161 |
| 414 | 20250211 | 120000 | 36606960700 | 144100 | 144200 | 144300 | 144000 | 1936 |
| 415 | 20250211 | 115900 | 36328053800 | 144200 | 144200 | 144300 | 144200 | 310 |
| 416 | 20250211 | 115800 | 36283334700 | 144200 | 144200 | 144200 | 144100 | 139 |
| 417 | 20250211 | 115700 | 36263295300 | 144200 | 144100 | 144200 | 144000 | 256 |
| 418 | 20250211 | 115600 | 36226409400 | 144100 | 144100 | 144100 | 144000 | 290 |
| 419 | 20250211 | 115500 | 36184626200 | 144000 | 144000 | 144100 | 144000 | 197 |
| 420 | 20250211 | 115400 | 36156245500 | 144000 | 144100 | 144100 | 144000 | 353 |
| 421 | 20250211 | 115300 | 36105401000 | 144100 | 144100 | 144100 | 144000 | 201 |
| 422 | 20250211 | 115200 | 36076448700 | 144100 | 144000 | 144100 | 144000 | 242 |
| 423 | 20250211 | 115100 | 36041579200 | 144100 | 144200 | 144300 | 144000 | 287 |
| 424 | 20250211 | 115000 | 36000209600 | 144300 | 144300 | 144400 | 144100 | 495 |
| 425 | 20250211 | 114900 | 35928799300 | 144200 | 144200 | 144300 | 144100 | 196 |
| 426 | 20250211 | 114800 | 35900534800 | 144200 | 144100 | 144200 | 144000 | 590 |
| 427 | 20250211 | 114700 | 35815487800 | 144100 | 144100 | 144100 | 144000 | 214 |
| 428 | 20250211 | 114600 | 35784653500 | 144100 | 143800 | 144100 | 143800 | 333 |
| 429 | 20250211 | 114500 | 35736705900 | 143800 | 143900 | 144100 | 143800 | 1057 |
| 430 | 20250211 | 114400 | 35584631000 | 143900 | 144100 | 144100 | 143900 | 458 |
| 431 | 20250211 | 114300 | 35518677700 | 144000 | 144100 | 144100 | 144000 | 294 |
| 432 | 20250211 | 114200 | 35476315200 | 144000 | 144000 | 144100 | 143900 | 121 |
| 433 | 20250211 | 114100 | 35458892400 | 143900 | 144200 | 144200 | 143900 | 1416 |
| 434 | 20250211 | 114000 | 35254861300 | 144200 | 144100 | 144200 | 144100 | 450 |
| 435 | 20250211 | 113900 | 35189998000 | 144100 | 144200 | 144200 | 144100 | 140 |
| 436 | 20250211 | 113800 | 35169816500 | 144200 | 144200 | 144200 | 144100 | 223 |
| 437 | 20250211 | 113700 | 35137666700 | 144200 | 144200 | 144200 | 144100 | 133 |
| 438 | 20250211 | 113600 | 35118489800 | 144200 | 144300 | 144300 | 144100 | 284 |
| 439 | 20250211 | 113500 | 35077538800 | 144300 | 144300 | 144300 | 144100 | 221 |
| 440 | 20250211 | 113400 | 35045663700 | 144300 | 144200 | 144300 | 144100 | 326 |
| 441 | 20250211 | 113300 | 34998676800 | 144200 | 144200 | 144300 | 144100 | 1466 |
| 442 | 20250211 | 113200 | 34787283800 | 144300 | 144300 | 144300 | 144200 | 128 |
| 443 | 20250211 | 113100 | 34768816300 | 144300 | 144400 | 144400 | 144200 | 844 |
| 444 | 20250211 | 113000 | 34647071600 | 144400 | 144200 | 144400 | 144200 | 505 |
| 445 | 20250211 | 112900 | 34574215000 | 144200 | 144600 | 144600 | 144200 | 2326 |
| 446 | 20250211 | 112800 | 34238324400 | 144600 | 144500 | 144600 | 144400 | 828 |
| 447 | 20250211 | 112700 | 34118661700 | 144500 | 144300 | 144500 | 144200 | 996 |
| 448 | 20250211 | 112600 | 33974848300 | 144300 | 144200 | 144300 | 144200 | 490 |
| 449 | 20250211 | 112500 | 33904167700 | 144300 | 144100 | 144300 | 144100 | 436 |
| 450 | 20250211 | 112400 | 33841289500 | 144100 | 144300 | 144300 | 144100 | 668 |
| 451 | 20250211 | 112300 | 33744965600 | 144300 | 144300 | 144300 | 144200 | 153 |
| 452 | 20250211 | 112200 | 33722890300 | 144300 | 144300 | 144400 | 144200 | 372 |
| 453 | 20250211 | 112100 | 33669203900 | 144200 | 144300 | 144300 | 144200 | 160 |
| 454 | 20250211 | 112000 | 33646120300 | 144300 | 144200 | 144300 | 144100 | 212 |
| 455 | 20250211 | 111900 | 33615553200 | 144200 | 144100 | 144200 | 144100 | 241 |
| 456 | 20250211 | 111800 | 33580804900 | 144100 | 144200 | 144200 | 144100 | 811 |
| 457 | 20250211 | 111700 | 33463891900 | 144100 | 144200 | 144300 | 144100 | 611 |
| 458 | 20250211 | 111600 | 33375777700 | 144200 | 144000 | 144200 | 144000 | 576 |
| 459 | 20250211 | 111500 | 33292760700 | 144100 | 143900 | 144100 | 143900 | 1461 |
| 460 | 20250211 | 111400 | 33082383900 | 143900 | 144000 | 144100 | 143900 | 1043 |
| 461 | 20250211 | 111300 | 32932194400 | 144000 | 143700 | 144000 | 143700 | 652 |
| 462 | 20250211 | 111200 | 32838398400 | 143800 | 143700 | 143800 | 143700 | 276 |
| 463 | 20250211 | 111100 | 32798722400 | 143800 | 143700 | 143800 | 143700 | 772 |
| 464 | 20250211 | 111000 | 32687761900 | 143700 | 143800 | 143800 | 143600 | 537 |
| 465 | 20250211 | 110900 | 32610600600 | 143700 | 143800 | 143900 | 143700 | 481 |
| 466 | 20250211 | 110800 | 32541446700 | 143700 | 143800 | 143800 | 143700 | 350 |
| 467 | 20250211 | 110700 | 32491124200 | 143800 | 143700 | 143800 | 143600 | 449 |
| 468 | 20250211 | 110600 | 32426597600 | 143700 | 143700 | 143800 | 143600 | 249 |
| 469 | 20250211 | 110500 | 32390806900 | 143800 | 143600 | 143800 | 143500 | 390 |
| 470 | 20250211 | 110400 | 32334768100 | 143700 | 143600 | 143700 | 143500 | 219 |
| 471 | 20250211 | 110300 | 32303305900 | 143600 | 143500 | 143600 | 143200 | 604 |
| 472 | 20250211 | 110200 | 32216643800 | 143500 | 143400 | 143700 | 143100 | 882 |
| 473 | 20250211 | 110100 | 32090219700 | 143500 | 143600 | 143700 | 143300 | 600 |
| 474 | 20250211 | 110000 | 32004066200 | 143600 | 143600 | 143700 | 143200 | 1065 |
| 475 | 20250211 | 105900 | 31851350100 | 143600 | 143500 | 143700 | 143300 | 1384 |
| 476 | 20250211 | 105800 | 31652877600 | 143400 | 143200 | 143600 | 143000 | 4368 |
| 477 | 20250211 | 105700 | 31027523600 | 143200 | 143300 | 143400 | 143200 | 901 |
| 478 | 20250211 | 105600 | 30898449100 | 143400 | 143500 | 143500 | 143300 | 1829 |
| 479 | 20250211 | 105500 | 30636323500 | 143400 | 143600 | 143600 | 143400 | 2313 |
| 480 | 20250211 | 105400 | 30304584000 | 143600 | 143600 | 143600 | 143500 | 596 |
| 481 | 20250211 | 105300 | 30219045600 | 143600 | 143600 | 143700 | 143500 | 337 |
| 482 | 20250211 | 105200 | 30170663600 | 143600 | 143700 | 143800 | 143500 | 736 |
| 483 | 20250211 | 105100 | 30064938100 | 143700 | 143900 | 143900 | 143500 | 138 |
| 484 | 20250211 | 105000 | 30045102900 | 143800 | 143800 | 143900 | 143600 | 803 |
| 485 | 20250211 | 104900 | 29929637200 | 143900 | 143600 | 143900 | 143600 | 344 |
| 486 | 20250211 | 104800 | 29880166300 | 143700 | 143600 | 143800 | 143400 | 1290 |
| 487 | 20250211 | 104700 | 29694978300 | 143600 | 143600 | 143600 | 143500 | 596 |
| 488 | 20250211 | 104600 | 29609441300 | 143500 | 143500 | 143600 | 143500 | 774 |
| 489 | 20250211 | 104500 | 29498367100 | 143600 | 143600 | 143700 | 143500 | 679 |
| 490 | 20250211 | 104400 | 29400902400 | 143700 | 143600 | 143700 | 143600 | 636 |
| 491 | 20250211 | 104300 | 29309550700 | 143600 | 143700 | 143700 | 143600 | 700 |
| 492 | 20250211 | 104200 | 29209017700 | 143700 | 143600 | 143800 | 143600 | 268 |
| 493 | 20250211 | 104100 | 29170518900 | 143700 | 143600 | 143900 | 143600 | 527 |
| 494 | 20250211 | 104000 | 29094805200 | 143500 | 143800 | 143900 | 143500 | 685 |
| 495 | 20250211 | 103900 | 28996382600 | 143800 | 143700 | 143900 | 143700 | 379 |
| 496 | 20250211 | 103800 | 28941883100 | 143700 | 143700 | 143800 | 143700 | 545 |
| 497 | 20250211 | 103700 | 28863539000 | 143800 | 143800 | 143900 | 143700 | 369 |
| 498 | 20250211 | 103600 | 28810496500 | 143700 | 143700 | 144000 | 143700 | 633 |
| 499 | 20250211 | 103500 | 28719455500 | 143700 | 143700 | 143800 | 143500 | 2132 |
| 500 | 20250211 | 103400 | 28413263000 | 143700 | 143700 | 143800 | 143600 | 817 |
| 501 | 20250211 | 103300 | 28295854700 | 143800 | 143700 | 143900 | 143700 | 909 |
| 502 | 20250211 | 103200 | 28165177400 | 143700 | 143900 | 143900 | 143700 | 660 |
| 503 | 20250211 | 103100 | 28070282400 | 143800 | 143800 | 143900 | 143700 | 558 |
| 504 | 20250211 | 103000 | 27990049100 | 143800 | 143800 | 143900 | 143700 | 2296 |
| 505 | 20250211 | 102900 | 27659946200 | 143900 | 144000 | 144100 | 143800 | 2110 |
| 506 | 20250211 | 102800 | 27356249800 | 144100 | 144200 | 144300 | 144000 | 440 |
| 507 | 20250211 | 102700 | 27292823600 | 144200 | 144400 | 144400 | 144100 | 531 |
| 508 | 20250211 | 102600 | 27216201100 | 144400 | 144500 | 144500 | 144300 | 339 |
| 509 | 20250211 | 102500 | 27167241200 | 144400 | 144000 | 144500 | 143900 | 5696 |
| 510 | 20250211 | 102400 | 26346850700 | 144000 | 144000 | 144100 | 144000 | 912 |
| 511 | 20250211 | 102300 | 26215482100 | 144100 | 144200 | 144200 | 144100 | 2005 |
| 512 | 20250211 | 102200 | 25926492700 | 144100 | 144200 | 144200 | 144100 | 2868 |
| 513 | 20250211 | 102100 | 25513172900 | 144200 | 144200 | 144200 | 144100 | 988 |
| 514 | 20250211 | 102000 | 25370724300 | 144100 | 144100 | 144300 | 144100 | 841 |
| 515 | 20250211 | 101900 | 25249484100 | 144100 | 144200 | 144300 | 144100 | 700 |
| 516 | 20250211 | 101800 | 25148565600 | 144100 | 144200 | 144300 | 144100 | 914 |
| 517 | 20250211 | 101700 | 25016786000 | 144300 | 144300 | 144300 | 144200 | 1111 |
| 518 | 20250211 | 101600 | 24856563200 | 144300 | 144400 | 144400 | 144200 | 1529 |
| 519 | 20250211 | 101500 | 24635963500 | 144400 | 144400 | 144400 | 144300 | 444 |
| 520 | 20250211 | 101400 | 24571874500 | 144400 | 144400 | 144500 | 144300 | 413 |
| 521 | 20250211 | 101300 | 24512228500 | 144400 | 144400 | 144400 | 144300 | 304 |
| 522 | 20250211 | 101200 | 24468342300 | 144400 | 144500 | 144600 | 144300 | 640 |
| 523 | 20250211 | 101100 | 24375875400 | 144600 | 144500 | 144600 | 144400 | 362 |
| 524 | 20250211 | 101000 | 24323567300 | 144600 | 144500 | 144600 | 144300 | 423 |
| 525 | 20250211 | 100900 | 24262453400 | 144600 | 144500 | 144600 | 144400 | 200 |
| 526 | 20250211 | 100800 | 24233545300 | 144600 | 144300 | 144700 | 144200 | 1489 |
| 527 | 20250211 | 100700 | 24018499500 | 144200 | 144400 | 144400 | 144200 | 762 |
| 528 | 20250211 | 100600 | 23908548900 | 144400 | 144600 | 144600 | 144300 | 3681 |
| 529 | 20250211 | 100500 | 23376715300 | 144600 | 144700 | 144700 | 144500 | 564 |
| 530 | 20250211 | 100400 | 23295152700 | 144700 | 144700 | 144900 | 144600 | 401 |
| 531 | 20250211 | 100300 | 23237116200 | 144700 | 144600 | 144900 | 144500 | 540 |
| 532 | 20250211 | 100200 | 23159029500 | 144600 | 144500 | 145000 | 144500 | 695 |
| 533 | 20250211 | 100100 | 23058439200 | 144900 | 144600 | 145000 | 144500 | 812 |
| 534 | 20250211 | 100000 | 22940943500 | 144700 | 144900 | 144900 | 144600 | 748 |
| 535 | 20250211 | 095900 | 22832693700 | 144800 | 144900 | 145000 | 144700 | 832 |
| 536 | 20250211 | 095800 | 22712154300 | 144900 | 145100 | 145100 | 144800 | 380 |
| 537 | 20250211 | 095700 | 22657073700 | 145000 | 145000 | 145100 | 144900 | 472 |
| 538 | 20250211 | 095600 | 22588619600 | 145000 | 145000 | 145100 | 144800 | 608 |
| 539 | 20250211 | 095500 | 22500451400 | 145000 | 144700 | 145000 | 144600 | 990 |
| 540 | 20250211 | 095400 | 22357077500 | 144700 | 144800 | 144900 | 144700 | 965 |
| 541 | 20250211 | 095300 | 22217417300 | 144800 | 144900 | 145000 | 144700 | 445 |
| 542 | 20250211 | 095200 | 22152969600 | 145000 | 145000 | 145100 | 144900 | 745 |
| 543 | 20250211 | 095100 | 22044974600 | 145000 | 145200 | 145200 | 145000 | 1356 |
| 544 | 20250211 | 095000 | 21848282400 | 145200 | 145100 | 145200 | 145100 | 504 |
| 545 | 20250211 | 094900 | 21775109900 | 145100 | 145100 | 145200 | 144900 | 448 |
| 546 | 20250211 | 094800 | 21710119600 | 145100 | 144700 | 145200 | 144700 | 3233 |
| 547 | 20250211 | 094700 | 21241307400 | 144700 | 144700 | 144900 | 144700 | 799 |
| 548 | 20250211 | 094600 | 21125637300 | 144800 | 144600 | 144900 | 144600 | 905 |
| 549 | 20250211 | 094500 | 20994662300 | 144800 | 144700 | 144800 | 144300 | 2634 |
| 550 | 20250211 | 094400 | 20613935400 | 144800 | 144800 | 144800 | 144600 | 1063 |
| 551 | 20250211 | 094300 | 20460109700 | 144700 | 145000 | 145000 | 144600 | 748 |
| 552 | 20250211 | 094200 | 20351783400 | 144900 | 144700 | 144900 | 144500 | 465 |
| 553 | 20250211 | 094100 | 20284483400 | 144500 | 144600 | 145000 | 144400 | 2449 |
| 554 | 20250211 | 094000 | 19930399000 | 144600 | 144700 | 145100 | 144600 | 1680 |
| 555 | 20250211 | 093900 | 19687096800 | 144800 | 144700 | 145000 | 144500 | 992 |
| 556 | 20250211 | 093800 | 19543555100 | 144700 | 145000 | 145000 | 144500 | 808 |
| 557 | 20250211 | 093700 | 19426649600 | 144600 | 144900 | 145000 | 144500 | 1687 |
| 558 | 20250211 | 093600 | 19182408000 | 145000 | 145500 | 145500 | 144900 | 2259 |
| 559 | 20250211 | 093500 | 18854957500 | 145000 | 145100 | 145400 | 144800 | 1395 |
| 560 | 20250211 | 093400 | 18652613100 | 145000 | 145600 | 145700 | 145000 | 1577 |
| 561 | 20250211 | 093300 | 18423569600 | 145700 | 145400 | 145700 | 145400 | 3388 |
| 562 | 20250211 | 093200 | 17930582900 | 145300 | 145200 | 145500 | 145200 | 1342 |
| 563 | 20250211 | 093100 | 17735451600 | 145400 | 144800 | 145400 | 144500 | 5062 |
| 564 | 20250211 | 093000 | 17002446700 | 144800 | 145100 | 145200 | 144800 | 3172 |
| 565 | 20250211 | 092900 | 16542503800 | 145100 | 145400 | 145400 | 145100 | 1159 |
| 566 | 20250211 | 092800 | 16374171000 | 145300 | 145300 | 145400 | 145000 | 3154 |
| 567 | 20250211 | 092700 | 15916230100 | 145300 | 145500 | 145700 | 145200 | 3564 |
| 568 | 20250211 | 092600 | 15397825300 | 145700 | 145500 | 145800 | 145200 | 2381 |
| 569 | 20250211 | 092500 | 15051513200 | 145800 | 145800 | 145900 | 145300 | 4843 |
| 570 | 20250211 | 092400 | 14345799900 | 145700 | 145500 | 145800 | 145400 | 5031 |
| 571 | 20250211 | 092300 | 13612968100 | 145400 | 145400 | 145500 | 145200 | 978 |
| 572 | 20250211 | 092200 | 13470776000 | 145400 | 145100 | 145600 | 145000 | 1843 |
| 573 | 20250211 | 092100 | 13203210300 | 145200 | 145500 | 145600 | 145100 | 2239 |
| 574 | 20250211 | 092000 | 12877697700 | 145400 | 145500 | 145600 | 145200 | 3881 |
| 575 | 20250211 | 091900 | 12313028600 | 145500 | 145300 | 145500 | 145100 | 3102 |
| 576 | 20250211 | 091800 | 11862266000 | 145200 | 145100 | 145500 | 145000 | 1070 |
| 577 | 20250211 | 091700 | 11706858000 | 145200 | 145600 | 145600 | 145100 | 2830 |
| 578 | 20250211 | 091600 | 11295541200 | 145700 | 145700 | 145800 | 145400 | 2402 |
| 579 | 20250211 | 091500 | 10945907800 | 145800 | 145800 | 145900 | 145600 | 3848 |
| 580 | 20250211 | 091400 | 10384901800 | 145900 | 145900 | 146000 | 145700 | 5180 |
| 581 | 20250211 | 091300 | 9629194500 | 145900 | 145400 | 145900 | 145400 | 6622 |
| 582 | 20250211 | 091200 | 8664467800 | 145400 | 145000 | 145400 | 144900 | 4370 |
| 583 | 20250211 | 091100 | 8030429800 | 145000 | 144800 | 145300 | 144600 | 4886 |
| 584 | 20250211 | 091000 | 7321438700 | 144800 | 144800 | 144900 | 144400 | 3070 |
| 585 | 20250211 | 090900 | 6877001600 | 144800 | 144400 | 144900 | 144200 | 4672 |
| 586 | 20250211 | 090800 | 6201565900 | 144400 | 144100 | 144500 | 144000 | 1090 |
| 587 | 20250211 | 090700 | 6044280600 | 144200 | 143900 | 144200 | 143900 | 1004 |
| 588 | 20250211 | 090600 | 5899685000 | 143900 | 143800 | 144000 | 143700 | 2006 |
| 589 | 20250211 | 090500 | 5611119700 | 143900 | 143800 | 143900 | 143300 | 2390 |
| 590 | 20250211 | 090400 | 5267692100 | 143800 | 144200 | 144200 | 143300 | 8084 |
| 591 | 20250211 | 090300 | 4103455200 | 144100 | 144800 | 144800 | 144100 | 4403 |
| 592 | 20250211 | 090200 | 3467519800 | 144800 | 144900 | 145000 | 144400 | 4667 |
| 593 | 20250211 | 090100 | 2792164700 | 145000 | 144900 | 145000 | 144700 | 3372 |
| 594 | 20250211 | 090000 | 2303793000 | 144800 | 145200 | 145300 | 144700 | 15476 |