34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183600 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 11469 |
| 3 | 20250404 | 183500 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 4 | 20250404 | 183400 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 5 | 20250404 | 183300 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 6 | 20250404 | 183200 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 7 | 20250404 | 183100 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 8 | 20250404 | 183000 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 9 | 20250404 | 182900 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 10 | 20250404 | 182800 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 11 | 20250404 | 182700 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 12 | 20250404 | 182600 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 13 | 20250404 | 182500 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 14 | 20250404 | 182400 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 15 | 20250404 | 182300 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 16 | 20250404 | 182200 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 17 | 20250404 | 182100 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 18 | 20250404 | 182000 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 19 | 20250404 | 181900 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 20 | 20250404 | 181800 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 21 | 20250404 | 181700 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 22 | 20250404 | 181600 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 23 | 20250404 | 181500 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 24 | 20250404 | 181400 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 25 | 20250404 | 181300 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 26 | 20250404 | 181200 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 27 | 20250404 | 181100 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 28 | 20250404 | 181000 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 29 | 20250404 | 180900 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 30 | 20250404 | 180800 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 31 | 20250404 | 180700 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 32 | 20250404 | 180600 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 11469 |
| 33 | 20250404 | 180500 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 34 | 20250404 | 180400 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 35 | 20250404 | 180300 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 36 | 20250404 | 180200 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 37 | 20250404 | 180100 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 38 | 20250404 | 180000 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 39 | 20250404 | 175900 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 40 | 20250404 | 175800 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 41 | 20250404 | 175700 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 42 | 20250404 | 175600 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 43 | 20250404 | 175500 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 44 | 20250404 | 175400 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 45 | 20250404 | 175300 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 46 | 20250404 | 175200 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 47 | 20250404 | 175100 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 48 | 20250404 | 175000 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 49 | 20250404 | 174900 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 50 | 20250404 | 174800 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 51 | 20250404 | 174700 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 52 | 20250404 | 174600 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 53 | 20250404 | 174500 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 54 | 20250404 | 174400 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 55 | 20250404 | 174300 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 56 | 20250404 | 174200 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 57 | 20250404 | 174100 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 58 | 20250404 | 174000 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 59 | 20250404 | 173900 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 60 | 20250404 | 173800 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 61 | 20250404 | 173700 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 62 | 20250404 | 173600 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 11469 |
| 63 | 20250404 | 173500 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 64 | 20250404 | 173400 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 65 | 20250404 | 173300 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 66 | 20250404 | 173200 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 67 | 20250404 | 173100 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 68 | 20250404 | 173000 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 69 | 20250404 | 172900 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 70 | 20250404 | 172800 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 71 | 20250404 | 172700 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 72 | 20250404 | 172600 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 73 | 20250404 | 172500 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 74 | 20250404 | 172400 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 75 | 20250404 | 172300 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 76 | 20250404 | 172200 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 77 | 20250404 | 172100 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 78 | 20250404 | 172000 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 79 | 20250404 | 171900 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 80 | 20250404 | 171800 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 81 | 20250404 | 171700 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 82 | 20250404 | 171600 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 83 | 20250404 | 171500 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 84 | 20250404 | 171400 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 85 | 20250404 | 171300 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 86 | 20250404 | 171200 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 87 | 20250404 | 171100 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 88 | 20250404 | 171000 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 89 | 20250404 | 170900 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 90 | 20250404 | 170800 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 91 | 20250404 | 170700 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 92 | 20250404 | 170600 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 11469 |
| 93 | 20250404 | 170500 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 94 | 20250404 | 170400 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 95 | 20250404 | 170300 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 96 | 20250404 | 170200 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 97 | 20250404 | 170100 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 98 | 20250404 | 170000 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 99 | 20250404 | 165900 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 100 | 20250404 | 165800 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 101 | 20250404 | 165700 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 102 | 20250404 | 165600 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 103 | 20250404 | 165500 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 104 | 20250404 | 165400 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 105 | 20250404 | 165300 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 106 | 20250404 | 165200 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 107 | 20250404 | 165100 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 108 | 20250404 | 165000 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 109 | 20250404 | 164900 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 110 | 20250404 | 164800 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 111 | 20250404 | 164700 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 112 | 20250404 | 164600 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 113 | 20250404 | 164500 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 114 | 20250404 | 164400 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 115 | 20250404 | 164300 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 116 | 20250404 | 164200 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 117 | 20250404 | 164100 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 118 | 20250404 | 164000 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 119 | 20250404 | 163900 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 120 | 20250404 | 163800 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 121 | 20250404 | 163700 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 122 | 20250404 | 163600 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 11469 |
| 123 | 20250404 | 163500 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 124 | 20250404 | 163400 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 125 | 20250404 | 163300 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 126 | 20250404 | 163200 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 127 | 20250404 | 163100 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 128 | 20250404 | 163000 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 129 | 20250404 | 162900 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 130 | 20250404 | 162800 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 131 | 20250404 | 162700 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 132 | 20250404 | 162600 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 133 | 20250404 | 162500 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 134 | 20250404 | 162400 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 135 | 20250404 | 162300 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 136 | 20250404 | 162200 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 137 | 20250404 | 162100 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 138 | 20250404 | 162000 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 139 | 20250404 | 161900 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 140 | 20250404 | 161800 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 141 | 20250404 | 161700 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 142 | 20250404 | 161600 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 143 | 20250404 | 161500 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 144 | 20250404 | 161400 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 145 | 20250404 | 161300 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 146 | 20250404 | 161200 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 147 | 20250404 | 161100 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 148 | 20250404 | 161000 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 149 | 20250404 | 160900 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 150 | 20250404 | 160800 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 151 | 20250404 | 160700 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 152 | 20250404 | 160600 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 11469 |
| 153 | 20250404 | 160500 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 154 | 20250404 | 160400 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 155 | 20250404 | 160300 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 156 | 20250404 | 160200 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 157 | 20250404 | 160100 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 158 | 20250404 | 160000 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 159 | 20250404 | 155900 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 160 | 20250404 | 155800 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 161 | 20250404 | 155700 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 162 | 20250404 | 155600 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 163 | 20250404 | 155500 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 164 | 20250404 | 155400 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 165 | 20250404 | 155300 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 166 | 20250404 | 155200 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 167 | 20250404 | 155100 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 168 | 20250404 | 155000 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 169 | 20250404 | 154900 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 170 | 20250404 | 154800 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 171 | 20250404 | 154700 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 172 | 20250404 | 154600 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 173 | 20250404 | 154500 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 174 | 20250404 | 154400 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 175 | 20250404 | 154300 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 176 | 20250404 | 154200 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 177 | 20250404 | 154100 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 178 | 20250404 | 154000 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 179 | 20250404 | 153900 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 180 | 20250404 | 153800 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 181 | 20250404 | 153700 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 182 | 20250404 | 153600 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 11469 |
| 183 | 20250404 | 153500 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 184 | 20250404 | 153400 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 185 | 20250404 | 153300 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 186 | 20250404 | 153200 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 187 | 20250404 | 153100 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 188 | 20250404 | 153000 | 44983423100 | 121200 | 121200 | 121200 | 121200 | 11469 |
| 189 | 20250404 | 152900 | 43593380300 | 121200 | 121200 | 121200 | 121200 | 0 |
| 190 | 20250404 | 152800 | 43593380300 | 121200 | 121200 | 121200 | 121200 | 0 |
| 191 | 20250404 | 152700 | 43593380300 | 121200 | 121200 | 121200 | 121200 | 0 |
| 192 | 20250404 | 152600 | 43593380300 | 121200 | 121200 | 121200 | 121200 | 0 |
| 193 | 20250404 | 152500 | 43593380300 | 121200 | 121200 | 121200 | 121200 | 0 |
| 194 | 20250404 | 152400 | 43593380300 | 121200 | 121200 | 121200 | 121200 | 0 |
| 195 | 20250404 | 152300 | 43593380300 | 121200 | 121200 | 121200 | 121200 | 0 |
| 196 | 20250404 | 152200 | 43593380300 | 121200 | 121200 | 121200 | 121200 | 0 |
| 197 | 20250404 | 152100 | 43593380300 | 121200 | 121200 | 121200 | 121200 | 0 |
| 198 | 20250404 | 152000 | 43593380300 | 121200 | 121200 | 121200 | 121200 | 0 |
| 199 | 20250404 | 151900 | 43593380300 | 121200 | 121000 | 121200 | 120700 | 472 |
| 200 | 20250404 | 151800 | 43536256200 | 120900 | 120900 | 121000 | 120600 | 360 |
| 201 | 20250404 | 151700 | 43492730600 | 120900 | 120600 | 121000 | 120600 | 1094 |
| 202 | 20250404 | 151600 | 43360669400 | 120700 | 120700 | 120800 | 120600 | 924 |
| 203 | 20250404 | 151500 | 43249139200 | 120800 | 120700 | 120900 | 120600 | 781 |
| 204 | 20250404 | 151400 | 43154833400 | 120700 | 120700 | 120800 | 120700 | 484 |
| 205 | 20250404 | 151300 | 43096399700 | 120700 | 120600 | 121000 | 120600 | 1098 |
| 206 | 20250404 | 151200 | 42963775200 | 120600 | 120800 | 120800 | 120500 | 763 |
| 207 | 20250404 | 151100 | 42871734300 | 120700 | 120800 | 121000 | 120600 | 1319 |
| 208 | 20250404 | 151000 | 42712381800 | 120800 | 120900 | 121000 | 120700 | 1282 |
| 209 | 20250404 | 150900 | 42557388100 | 121000 | 121200 | 121200 | 120900 | 1119 |
| 210 | 20250404 | 150800 | 42421934100 | 121100 | 120900 | 121100 | 120900 | 995 |
| 211 | 20250404 | 150700 | 42301546600 | 121000 | 120950 | 121000 | 120800 | 1029 |
| 212 | 20250404 | 150600 | 42177105500 | 121000 | 120800 | 121000 | 120700 | 1152 |
| 213 | 20250404 | 150500 | 42037916950 | 120700 | 120600 | 120800 | 120600 | 1584 |
| 214 | 20250404 | 150400 | 41846803750 | 120700 | 120450 | 120700 | 120400 | 1070 |
| 215 | 20250404 | 150300 | 41717813450 | 120500 | 120400 | 120500 | 120400 | 429 |
| 216 | 20250404 | 150200 | 41666138750 | 120500 | 120400 | 120500 | 120400 | 518 |
| 217 | 20250404 | 150100 | 41603730500 | 120500 | 120400 | 120500 | 120400 | 661 |
| 218 | 20250404 | 150000 | 41524130450 | 120400 | 120200 | 120400 | 120100 | 1087 |
| 219 | 20250404 | 145900 | 41393391250 | 120200 | 120200 | 120300 | 120100 | 837 |
| 220 | 20250404 | 145800 | 41292780050 | 120300 | 120200 | 120300 | 120200 | 506 |
| 221 | 20250404 | 145700 | 41231932150 | 120200 | 120100 | 120400 | 120000 | 1068 |
| 222 | 20250404 | 145600 | 41103627150 | 120000 | 120000 | 120100 | 120000 | 487 |
| 223 | 20250404 | 145500 | 41045158950 | 120100 | 119900 | 120100 | 119900 | 771 |
| 224 | 20250404 | 145400 | 40952630650 | 120000 | 120000 | 120000 | 119900 | 501 |
| 225 | 20250404 | 145300 | 40892535150 | 119900 | 119900 | 120000 | 119800 | 652 |
| 226 | 20250404 | 145200 | 40814361150 | 119900 | 119900 | 120000 | 119800 | 375 |
| 227 | 20250404 | 145100 | 40769400550 | 119900 | 119900 | 120000 | 119800 | 328 |
| 228 | 20250404 | 145000 | 40730065250 | 119900 | 120000 | 120000 | 119900 | 499 |
| 229 | 20250404 | 144900 | 40670214550 | 120000 | 120000 | 120100 | 119900 | 713 |
| 230 | 20250404 | 144800 | 40584656650 | 120000 | 120000 | 120100 | 120000 | 508 |
| 231 | 20250404 | 144700 | 40523678050 | 120100 | 119900 | 120100 | 119900 | 482 |
| 232 | 20250404 | 144600 | 40465818350 | 119900 | 120100 | 120200 | 119900 | 1124 |
| 233 | 20250404 | 144500 | 40330910950 | 120100 | 119800 | 120250 | 119600 | 2179 |
| 234 | 20250404 | 144400 | 40069485850 | 119800 | 119800 | 119900 | 119700 | 570 |
| 235 | 20250404 | 144300 | 40001204450 | 119700 | 119600 | 119800 | 119600 | 906 |
| 236 | 20250404 | 144200 | 39892706450 | 119600 | 119600 | 119800 | 119500 | 1117 |
| 237 | 20250404 | 144100 | 39759037950 | 119600 | 119500 | 119700 | 119500 | 1298 |
| 238 | 20250404 | 144000 | 39603787750 | 119500 | 119500 | 119700 | 119500 | 844 |
| 239 | 20250404 | 143900 | 39502863450 | 119500 | 119700 | 119700 | 119500 | 462 |
| 240 | 20250404 | 143800 | 39447626850 | 119600 | 119500 | 119700 | 119500 | 733 |
| 241 | 20250404 | 143700 | 39359939850 | 119500 | 119300 | 119600 | 119300 | 954 |
| 242 | 20250404 | 143600 | 39246020550 | 119300 | 119200 | 119400 | 119200 | 427 |
| 243 | 20250404 | 143500 | 39195065650 | 119200 | 119400 | 119500 | 119200 | 645 |
| 244 | 20250404 | 143400 | 39118111450 | 119500 | 119500 | 119500 | 119400 | 311 |
| 245 | 20250404 | 143300 | 39080965950 | 119500 | 119300 | 119500 | 119300 | 733 |
| 246 | 20250404 | 143200 | 38993428750 | 119300 | 119200 | 119500 | 119200 | 862 |
| 247 | 20250404 | 143100 | 38890553850 | 119200 | 119300 | 119300 | 119100 | 596 |
| 248 | 20250404 | 143000 | 38819494350 | 119200 | 119200 | 119400 | 119200 | 328 |
| 249 | 20250404 | 142900 | 38780375350 | 119200 | 119300 | 119400 | 119200 | 616 |
| 250 | 20250404 | 142800 | 38706903450 | 119400 | 119300 | 119400 | 119200 | 498 |
| 251 | 20250404 | 142700 | 38647479850 | 119300 | 119300 | 119400 | 119300 | 699 |
| 252 | 20250404 | 142600 | 38564066550 | 119300 | 119300 | 119400 | 119300 | 627 |
| 253 | 20250404 | 142500 | 38489248350 | 119400 | 118900 | 119600 | 118900 | 3043 |
| 254 | 20250404 | 142400 | 38126391350 | 118900 | 119100 | 119100 | 118900 | 381 |
| 255 | 20250404 | 142300 | 38081054950 | 119000 | 118900 | 119100 | 118800 | 859 |
| 256 | 20250404 | 142200 | 37978861350 | 118900 | 118800 | 119100 | 118800 | 1317 |
| 257 | 20250404 | 142100 | 37822222300 | 118900 | 118700 | 118900 | 118700 | 1036 |
| 258 | 20250404 | 142000 | 37699150800 | 118700 | 118900 | 118900 | 118700 | 522 |
| 259 | 20250404 | 141900 | 37637127250 | 118900 | 118800 | 118900 | 118800 | 532 |
| 260 | 20250404 | 141800 | 37573907650 | 118800 | 118900 | 119000 | 118800 | 507 |
| 261 | 20250404 | 141700 | 37513630750 | 118900 | 118800 | 119100 | 118800 | 614 |
| 262 | 20250404 | 141600 | 37440618650 | 118800 | 118800 | 118900 | 118700 | 567 |
| 263 | 20250404 | 141500 | 37373251950 | 118800 | 118800 | 118900 | 118700 | 695 |
| 264 | 20250404 | 141400 | 37290698550 | 118800 | 118900 | 118900 | 118800 | 601 |
| 265 | 20250404 | 141300 | 37219282650 | 119000 | 118800 | 119100 | 118800 | 975 |
| 266 | 20250404 | 141200 | 37103364150 | 118800 | 118800 | 119000 | 118700 | 931 |
| 267 | 20250404 | 141100 | 36992742450 | 118800 | 119000 | 119300 | 118800 | 586 |
| 268 | 20250404 | 141000 | 36923043350 | 119000 | 119300 | 119500 | 118900 | 1955 |
| 269 | 20250404 | 140900 | 36689824850 | 119300 | 118900 | 119500 | 118800 | 1852 |
| 270 | 20250404 | 140800 | 36469389550 | 118900 | 118800 | 119000 | 118800 | 705 |
| 271 | 20250404 | 140700 | 36385600550 | 118900 | 119000 | 119100 | 118800 | 2774 |
| 272 | 20250404 | 140600 | 36055589250 | 119000 | 119000 | 119100 | 119000 | 1768 |
| 273 | 20250404 | 140500 | 35845167850 | 119100 | 119100 | 119100 | 119000 | 903 |
| 274 | 20250404 | 140400 | 35737663550 | 119100 | 119100 | 119200 | 119000 | 530 |
| 275 | 20250404 | 140300 | 35674540450 | 119100 | 119200 | 119300 | 119100 | 443 |
| 276 | 20250404 | 140200 | 35621744650 | 119300 | 119200 | 119300 | 119200 | 569 |
| 277 | 20250404 | 140100 | 35553895750 | 119300 | 119300 | 119300 | 119100 | 390 |
| 278 | 20250404 | 140000 | 35507392050 | 119200 | 119200 | 119400 | 119100 | 2704 |
| 279 | 20250404 | 135900 | 35185024950 | 119100 | 119200 | 119200 | 119100 | 586 |
| 280 | 20250404 | 135800 | 35115213550 | 119100 | 119100 | 119200 | 119100 | 796 |
| 281 | 20250404 | 135700 | 35020364050 | 119100 | 119100 | 119300 | 119100 | 457 |
| 282 | 20250404 | 135600 | 34965871850 | 119100 | 119200 | 119300 | 119100 | 677 |
| 283 | 20250404 | 135500 | 34885165500 | 119200 | 119300 | 119400 | 119200 | 1202 |
| 284 | 20250404 | 135400 | 34741784600 | 119300 | 119300 | 119400 | 119300 | 303 |
| 285 | 20250404 | 135300 | 34705623500 | 119200 | 119400 | 119400 | 119200 | 946 |
| 286 | 20250404 | 135200 | 34592777200 | 119300 | 119400 | 119500 | 119300 | 526 |
| 287 | 20250404 | 135100 | 34529962300 | 119500 | 119400 | 119500 | 119400 | 634 |
| 288 | 20250404 | 135000 | 34454225200 | 119400 | 119500 | 119500 | 119400 | 427 |
| 289 | 20250404 | 134900 | 34403210500 | 119500 | 119600 | 119600 | 119500 | 654 |
| 290 | 20250404 | 134800 | 34325030400 | 119600 | 119500 | 119600 | 119400 | 394 |
| 291 | 20250404 | 134700 | 34277931900 | 119500 | 119600 | 119700 | 119400 | 1287 |
| 292 | 20250404 | 134600 | 34124069700 | 119700 | 119500 | 119700 | 119400 | 275 |
| 293 | 20250404 | 134500 | 34091176600 | 119400 | 119500 | 119800 | 119400 | 414 |
| 294 | 20250404 | 134400 | 34041681700 | 119500 | 119300 | 119800 | 119200 | 2594 |
| 295 | 20250404 | 134300 | 33731685300 | 119400 | 119300 | 119400 | 119200 | 490 |
| 296 | 20250404 | 134200 | 33673230000 | 119300 | 119400 | 119500 | 119300 | 512 |
| 297 | 20250404 | 134100 | 33612085300 | 119500 | 119400 | 119500 | 119400 | 345 |
| 298 | 20250404 | 134000 | 33570883000 | 119400 | 119200 | 119500 | 119200 | 930 |
| 299 | 20250404 | 133900 | 33459910500 | 119200 | 119300 | 119300 | 119200 | 432 |
| 300 | 20250404 | 133800 | 33408405000 | 119300 | 119100 | 119300 | 119100 | 431 |
| 301 | 20250404 | 133700 | 33357018100 | 119200 | 119100 | 119200 | 119100 | 394 |
| 302 | 20250404 | 133600 | 33310072600 | 119100 | 119100 | 119200 | 119100 | 227 |
| 303 | 20250404 | 133500 | 33283026500 | 119200 | 119200 | 119300 | 119200 | 566 |
| 304 | 20250404 | 133400 | 33215543800 | 119200 | 119300 | 119300 | 119200 | 789 |
| 305 | 20250404 | 133300 | 33121441000 | 119300 | 119200 | 119300 | 119200 | 579 |
| 306 | 20250404 | 133200 | 33052386000 | 119300 | 119200 | 119300 | 119100 | 892 |
| 307 | 20250404 | 133100 | 32946060600 | 119200 | 119200 | 119200 | 119100 | 277 |
| 308 | 20250404 | 133000 | 32913061100 | 119200 | 119100 | 119300 | 119100 | 687 |
| 309 | 20250404 | 132900 | 32831199300 | 119200 | 118900 | 119200 | 118900 | 713 |
| 310 | 20250404 | 132800 | 32746297800 | 119000 | 118800 | 119000 | 118800 | 1418 |
| 311 | 20250404 | 132700 | 32577680400 | 118800 | 118900 | 118900 | 118800 | 753 |
| 312 | 20250404 | 132600 | 32488174200 | 118900 | 119000 | 119000 | 118900 | 651 |
| 313 | 20250404 | 132500 | 32410762000 | 118900 | 118900 | 119000 | 118800 | 575 |
| 314 | 20250404 | 132400 | 32342403700 | 118900 | 118700 | 118900 | 118700 | 991 |
| 315 | 20250404 | 132300 | 32224699100 | 118700 | 118900 | 118900 | 118700 | 1099 |
| 316 | 20250404 | 132200 | 32094170700 | 118800 | 118900 | 119000 | 118800 | 606 |
| 317 | 20250404 | 132100 | 32022123200 | 118900 | 119000 | 119100 | 118900 | 581 |
| 318 | 20250404 | 132000 | 31952977300 | 119100 | 119000 | 119100 | 119000 | 398 |
| 319 | 20250404 | 131900 | 31905596600 | 119100 | 119100 | 119100 | 119000 | 249 |
| 320 | 20250404 | 131800 | 31875950700 | 119000 | 119100 | 119100 | 119000 | 705 |
| 321 | 20250404 | 131700 | 31792025700 | 119100 | 119100 | 119100 | 119000 | 402 |
| 322 | 20250404 | 131600 | 31744159500 | 119000 | 119100 | 119200 | 119000 | 520 |
| 323 | 20250404 | 131500 | 31682211400 | 119200 | 119200 | 119400 | 119100 | 585 |
| 324 | 20250404 | 131400 | 31612440200 | 119300 | 119300 | 119400 | 119200 | 334 |
| 325 | 20250404 | 131300 | 31572604000 | 119400 | 119200 | 119400 | 119200 | 719 |
| 326 | 20250404 | 131200 | 31486842200 | 119200 | 119000 | 119200 | 119000 | 287 |
| 327 | 20250404 | 131100 | 31452648400 | 119000 | 119100 | 119200 | 119000 | 391 |
| 328 | 20250404 | 131000 | 31406081100 | 119200 | 119000 | 119200 | 119000 | 1147 |
| 329 | 20250404 | 130900 | 31269516000 | 118900 | 118900 | 119000 | 118800 | 450 |
| 330 | 20250404 | 130800 | 31216003600 | 119000 | 118900 | 119000 | 118800 | 1556 |
| 331 | 20250404 | 130700 | 31031003000 | 118900 | 119100 | 119100 | 118900 | 645 |
| 332 | 20250404 | 130600 | 30954244400 | 119100 | 119000 | 119100 | 119000 | 425 |
| 333 | 20250404 | 130500 | 30903647200 | 119000 | 119000 | 119100 | 119000 | 384 |
| 334 | 20250404 | 130400 | 30857927600 | 119000 | 119000 | 119100 | 119000 | 586 |
| 335 | 20250404 | 130300 | 30788147700 | 119100 | 119100 | 119100 | 119000 | 820 |
| 336 | 20250404 | 130200 | 30690550600 | 119000 | 119100 | 119200 | 119000 | 972 |
| 337 | 20250404 | 130100 | 30574773700 | 119200 | 119300 | 119300 | 119000 | 1865 |
| 338 | 20250404 | 130000 | 30352651000 | 119200 | 119300 | 119300 | 119200 | 757 |
| 339 | 20250404 | 125900 | 30262392100 | 119300 | 119300 | 119300 | 119200 | 728 |
| 340 | 20250404 | 125800 | 30175589500 | 119300 | 119300 | 119300 | 119200 | 272 |
| 341 | 20250404 | 125700 | 30143146800 | 119300 | 119400 | 119400 | 119200 | 627 |
| 342 | 20250404 | 125600 | 30068332800 | 119300 | 119300 | 119400 | 119200 | 308 |
| 343 | 20250404 | 125500 | 30031595350 | 119400 | 119500 | 119500 | 119200 | 692 |
| 344 | 20250404 | 125400 | 29949014550 | 119400 | 119400 | 119500 | 119300 | 467 |
| 345 | 20250404 | 125300 | 29893258850 | 119300 | 119200 | 119400 | 119200 | 378 |
| 346 | 20250404 | 125200 | 29848164950 | 119300 | 119300 | 119300 | 119200 | 343 |
| 347 | 20250404 | 125100 | 29807268250 | 119200 | 119300 | 119300 | 119200 | 428 |
| 348 | 20250404 | 125000 | 29756238350 | 119200 | 119500 | 119500 | 119200 | 824 |
| 349 | 20250404 | 124900 | 29657884450 | 119400 | 119500 | 119500 | 119400 | 379 |
| 350 | 20250404 | 124800 | 29612614850 | 119400 | 119500 | 119500 | 119400 | 290 |
| 351 | 20250404 | 124700 | 29577973050 | 119500 | 119600 | 119600 | 119400 | 764 |
| 352 | 20250404 | 124600 | 29486658650 | 119600 | 119600 | 119700 | 119500 | 582 |
| 353 | 20250404 | 124500 | 29417054350 | 119600 | 119500 | 119600 | 119400 | 571 |
| 354 | 20250404 | 124400 | 29348804150 | 119400 | 119500 | 119500 | 119400 | 244 |
| 355 | 20250404 | 124300 | 29319653650 | 119400 | 119500 | 119500 | 119400 | 285 |
| 356 | 20250404 | 124200 | 29285615050 | 119400 | 119500 | 119500 | 119400 | 252 |
| 357 | 20250404 | 124100 | 29255513450 | 119400 | 119400 | 119500 | 119300 | 228 |
| 358 | 20250404 | 124000 | 29228292650 | 119300 | 119500 | 119600 | 119300 | 918 |
| 359 | 20250404 | 123900 | 29118624050 | 119600 | 119600 | 119700 | 119500 | 687 |
| 360 | 20250404 | 123800 | 29036504050 | 119500 | 119600 | 119600 | 119500 | 216 |
| 361 | 20250404 | 123700 | 29010678150 | 119600 | 119600 | 119700 | 119400 | 485 |
| 362 | 20250404 | 123600 | 28952691150 | 119600 | 119700 | 119700 | 119500 | 1434 |
| 363 | 20250404 | 123500 | 28781209750 | 119600 | 119800 | 119900 | 119600 | 389 |
| 364 | 20250404 | 123400 | 28734650050 | 119800 | 119800 | 119900 | 119700 | 820 |
| 365 | 20250404 | 123300 | 28636409450 | 119800 | 119800 | 119900 | 119700 | 497 |
| 366 | 20250404 | 123200 | 28576880050 | 119800 | 119700 | 119800 | 119600 | 454 |
| 367 | 20250404 | 123100 | 28522529150 | 119700 | 119800 | 119800 | 119500 | 666 |
| 368 | 20250404 | 123000 | 28442868150 | 119800 | 119900 | 120000 | 119500 | 801 |
| 369 | 20250404 | 122900 | 28346935750 | 119900 | 119700 | 119900 | 119600 | 1147 |
| 370 | 20250404 | 122800 | 28209586250 | 119700 | 119200 | 119700 | 119200 | 1678 |
| 371 | 20250404 | 122700 | 28009181150 | 119300 | 119200 | 119300 | 119200 | 820 |
| 372 | 20250404 | 122600 | 27911413950 | 119200 | 119400 | 119400 | 119200 | 284 |
| 373 | 20250404 | 122500 | 27877529950 | 119400 | 119300 | 119400 | 119300 | 961 |
| 374 | 20250404 | 122400 | 27762849850 | 119400 | 119400 | 119500 | 119300 | 711 |
| 375 | 20250404 | 122300 | 27677929250 | 119400 | 119400 | 119500 | 119400 | 442 |
| 376 | 20250404 | 122200 | 27625146150 | 119400 | 119500 | 119600 | 119400 | 199 |
| 377 | 20250404 | 122100 | 27601372650 | 119500 | 119300 | 119600 | 119300 | 1430 |
| 378 | 20250404 | 122000 | 27430601850 | 119400 | 119300 | 119400 | 119300 | 313 |
| 379 | 20250404 | 121900 | 27393247250 | 119300 | 119300 | 119600 | 119300 | 697 |
| 380 | 20250404 | 121800 | 27310004950 | 119300 | 119300 | 119400 | 119200 | 606 |
| 381 | 20250404 | 121700 | 27237707950 | 119300 | 119400 | 119500 | 119300 | 892 |
| 382 | 20250404 | 121600 | 27131253450 | 119400 | 119500 | 119600 | 119400 | 276 |
| 383 | 20250404 | 121500 | 27098279350 | 119500 | 119400 | 119700 | 119400 | 732 |
| 384 | 20250404 | 121400 | 27010773650 | 119400 | 119400 | 119500 | 119300 | 769 |
| 385 | 20250404 | 121300 | 26918965850 | 119400 | 119500 | 119500 | 119400 | 544 |
| 386 | 20250404 | 121200 | 26853996750 | 119500 | 119500 | 119500 | 119400 | 1011 |
| 387 | 20250404 | 121100 | 26733261350 | 119500 | 119800 | 119800 | 119500 | 331 |
| 388 | 20250404 | 121000 | 26693671350 | 119500 | 119900 | 119900 | 119500 | 548 |
| 389 | 20250404 | 120900 | 26628090750 | 119900 | 119600 | 119900 | 119400 | 1933 |
| 390 | 20250404 | 120800 | 26396765250 | 119700 | 119800 | 119900 | 119500 | 773 |
| 391 | 20250404 | 120700 | 26304233650 | 119800 | 119500 | 119900 | 119500 | 1602 |
| 392 | 20250404 | 120600 | 26112472350 | 119500 | 119500 | 119600 | 119400 | 908 |
| 393 | 20250404 | 120500 | 26003966850 | 119500 | 119700 | 119700 | 119500 | 1452 |
| 394 | 20250404 | 120400 | 25830319950 | 119700 | 119800 | 119800 | 119600 | 708 |
| 395 | 20250404 | 120300 | 25745587750 | 119700 | 119700 | 119800 | 119700 | 329 |
| 396 | 20250404 | 120200 | 25706196850 | 119700 | 119800 | 119800 | 119700 | 347 |
| 397 | 20250404 | 120100 | 25664656050 | 119700 | 119800 | 119800 | 119600 | 1325 |
| 398 | 20250404 | 120000 | 25506052350 | 119800 | 119900 | 120000 | 119700 | 768 |
| 399 | 20250404 | 115900 | 25413992650 | 120000 | 120000 | 120000 | 119900 | 316 |
| 400 | 20250404 | 115800 | 25376087850 | 119900 | 120100 | 120100 | 119700 | 1743 |
| 401 | 20250404 | 115700 | 25167159650 | 120100 | 120000 | 120100 | 120000 | 713 |
| 402 | 20250404 | 115600 | 25081567750 | 120100 | 120000 | 120100 | 120000 | 397 |
| 403 | 20250404 | 115500 | 25033904650 | 120100 | 120400 | 120400 | 120000 | 946 |
| 404 | 20250404 | 115400 | 24920243350 | 120400 | 120200 | 120400 | 120200 | 587 |
| 405 | 20250404 | 115300 | 24849637650 | 120300 | 120000 | 120300 | 120000 | 550 |
| 406 | 20250404 | 115200 | 24783529850 | 120100 | 120200 | 120300 | 119700 | 5702 |
| 407 | 20250404 | 115100 | 24099035750 | 120300 | 120200 | 120300 | 120100 | 1765 |
| 408 | 20250404 | 115000 | 23886860650 | 120300 | 120300 | 120500 | 120200 | 1172 |
| 409 | 20250404 | 114900 | 23745869550 | 120600 | 120600 | 120700 | 120300 | 932 |
| 410 | 20250404 | 114800 | 23633583250 | 120600 | 120500 | 120700 | 120500 | 248 |
| 411 | 20250404 | 114700 | 23603684950 | 120600 | 120500 | 120700 | 120500 | 269 |
| 412 | 20250404 | 114600 | 23571253750 | 120500 | 120600 | 120700 | 120400 | 330 |
| 413 | 20250404 | 114500 | 23531467150 | 120600 | 120500 | 120700 | 120400 | 584 |
| 414 | 20250404 | 114400 | 23461080950 | 120500 | 120500 | 120600 | 120300 | 2367 |
| 415 | 20250404 | 114300 | 23175952550 | 120600 | 120700 | 120700 | 120500 | 818 |
| 416 | 20250404 | 114200 | 23077321550 | 120600 | 120800 | 120800 | 120600 | 290 |
| 417 | 20250404 | 114100 | 23042326950 | 120800 | 120900 | 120900 | 120600 | 486 |
| 418 | 20250404 | 114000 | 22983662450 | 120800 | 120900 | 121100 | 120700 | 451 |
| 419 | 20250404 | 113900 | 22929148650 | 120900 | 121000 | 121100 | 120900 | 267 |
| 420 | 20250404 | 113800 | 22896860250 | 121000 | 121100 | 121300 | 120900 | 554 |
| 421 | 20250404 | 113700 | 22829777250 | 121100 | 121000 | 121300 | 121000 | 1286 |
| 422 | 20250404 | 113600 | 22674036850 | 121000 | 121100 | 121200 | 120700 | 833 |
| 423 | 20250404 | 113500 | 22573196950 | 121100 | 120900 | 121100 | 120600 | 1028 |
| 424 | 20250404 | 113400 | 22449026100 | 120900 | 121000 | 121000 | 120700 | 382 |
| 425 | 20250404 | 113300 | 22402851100 | 121000 | 120600 | 121100 | 120500 | 1320 |
| 426 | 20250404 | 113200 | 22243453500 | 120600 | 120500 | 121000 | 120300 | 1309 |
| 427 | 20250404 | 113100 | 22085562300 | 120400 | 120500 | 120600 | 120300 | 2066 |
| 428 | 20250404 | 113000 | 21836810200 | 120500 | 120600 | 120700 | 120400 | 842 |
| 429 | 20250404 | 112900 | 21735337500 | 120600 | 120700 | 120800 | 120400 | 1133 |
| 430 | 20250404 | 112800 | 21598815000 | 120700 | 120900 | 121000 | 120500 | 1425 |
| 431 | 20250404 | 112700 | 21426887800 | 120900 | 121100 | 121100 | 120800 | 828 |
| 432 | 20250404 | 112600 | 21326700500 | 121200 | 121100 | 121300 | 120800 | 547 |
| 433 | 20250404 | 112500 | 21260462500 | 121000 | 121100 | 121200 | 120700 | 1296 |
| 434 | 20250404 | 112400 | 21103753100 | 120900 | 121400 | 121800 | 120900 | 1151 |
| 435 | 20250404 | 112300 | 20964246900 | 121100 | 122000 | 122000 | 120500 | 1966 |
| 436 | 20250404 | 112200 | 20725875600 | 122000 | 121700 | 122000 | 121500 | 1082 |
| 437 | 20250404 | 112100 | 20594140700 | 121700 | 121700 | 121800 | 120900 | 1404 |
| 438 | 20250404 | 112000 | 20423459200 | 121800 | 121800 | 122000 | 121600 | 2111 |
| 439 | 20250404 | 111900 | 20166398800 | 121800 | 121300 | 121900 | 121200 | 2228 |
| 440 | 20250404 | 111800 | 19895567200 | 121200 | 121900 | 122000 | 121000 | 2493 |
| 441 | 20250404 | 111700 | 19592720100 | 121900 | 121900 | 122100 | 121800 | 1048 |
| 442 | 20250404 | 111600 | 19464907400 | 121900 | 122100 | 122300 | 121700 | 600 |
| 443 | 20250404 | 111500 | 19391704300 | 122100 | 122300 | 122400 | 121700 | 1643 |
| 444 | 20250404 | 111400 | 19191001100 | 122400 | 122100 | 122400 | 122000 | 2741 |
| 445 | 20250404 | 111300 | 18856320500 | 122100 | 122100 | 122200 | 121800 | 884 |
| 446 | 20250404 | 111200 | 18748516200 | 122200 | 122300 | 122400 | 122000 | 327 |
| 447 | 20250404 | 111100 | 18708550300 | 122300 | 122300 | 122500 | 121900 | 2551 |
| 448 | 20250404 | 111000 | 18396492900 | 122300 | 121900 | 122300 | 121900 | 2386 |
| 449 | 20250404 | 110900 | 18105173600 | 121900 | 121800 | 122000 | 121700 | 1411 |
| 450 | 20250404 | 110800 | 17933251600 | 121800 | 121800 | 121800 | 121500 | 583 |
| 451 | 20250404 | 110700 | 17862290700 | 121700 | 121500 | 121900 | 121300 | 2010 |
| 452 | 20250404 | 110600 | 17617774000 | 121500 | 121000 | 121500 | 121000 | 2425 |
| 453 | 20250404 | 110500 | 17323668900 | 121000 | 121000 | 121100 | 120900 | 451 |
| 454 | 20250404 | 110400 | 17269089800 | 121100 | 120900 | 121100 | 120900 | 296 |
| 455 | 20250404 | 110300 | 17233269200 | 120900 | 120800 | 121100 | 120800 | 541 |
| 456 | 20250404 | 110200 | 17167812900 | 121000 | 120800 | 121100 | 120500 | 1398 |
| 457 | 20250404 | 110100 | 16999103800 | 120800 | 121000 | 121100 | 120800 | 840 |
| 458 | 20250404 | 110000 | 16897444600 | 121000 | 120900 | 121100 | 120800 | 639 |
| 459 | 20250404 | 105900 | 16820170300 | 121000 | 120900 | 121100 | 120800 | 812 |
| 460 | 20250404 | 105800 | 16721961500 | 120900 | 120900 | 121100 | 120600 | 736 |
| 461 | 20250404 | 105700 | 16633037400 | 121000 | 120700 | 121000 | 120700 | 594 |
| 462 | 20250404 | 105600 | 16561261100 | 120800 | 120700 | 120800 | 120700 | 464 |
| 463 | 20250404 | 105500 | 16505232400 | 120800 | 120800 | 120900 | 120700 | 807 |
| 464 | 20250404 | 105400 | 16407742100 | 120800 | 120900 | 120900 | 120600 | 371 |
| 465 | 20250404 | 105300 | 16362958900 | 121000 | 121000 | 121200 | 120900 | 557 |
| 466 | 20250404 | 105200 | 16295535000 | 121000 | 120800 | 121200 | 120800 | 810 |
| 467 | 20250404 | 105100 | 16197517000 | 120900 | 121000 | 121000 | 120800 | 564 |
| 468 | 20250404 | 105000 | 16129328600 | 121100 | 121000 | 121100 | 120900 | 485 |
| 469 | 20250404 | 104900 | 16070620800 | 121100 | 120900 | 121100 | 120900 | 465 |
| 470 | 20250404 | 104800 | 16014349900 | 121000 | 120800 | 121000 | 120800 | 802 |
| 471 | 20250404 | 104700 | 15917352900 | 120900 | 120400 | 120900 | 120400 | 1398 |
| 472 | 20250404 | 104600 | 15748720800 | 120500 | 120500 | 120600 | 120400 | 1045 |
| 473 | 20250404 | 104500 | 15622841100 | 120600 | 120400 | 120600 | 120400 | 689 |
| 474 | 20250404 | 104400 | 15539824900 | 120500 | 120400 | 120500 | 120400 | 627 |
| 475 | 20250404 | 104300 | 15464308800 | 120400 | 120600 | 120600 | 120400 | 1173 |
| 476 | 20250404 | 104200 | 15322966600 | 120600 | 120500 | 120600 | 120500 | 506 |
| 477 | 20250404 | 104100 | 15261964100 | 120600 | 120600 | 120700 | 120500 | 580 |
| 478 | 20250404 | 104000 | 15192035250 | 120600 | 120700 | 120700 | 120600 | 991 |
| 479 | 20250404 | 103900 | 15072502850 | 120700 | 120800 | 120900 | 120600 | 1043 |
| 480 | 20250404 | 103800 | 14946590900 | 120900 | 120800 | 120900 | 120700 | 690 |
| 481 | 20250404 | 103700 | 14863238800 | 120800 | 120900 | 120900 | 120700 | 815 |
| 482 | 20250404 | 103600 | 14764783600 | 120900 | 120900 | 121000 | 120800 | 738 |
| 483 | 20250404 | 103500 | 14675569000 | 121000 | 121000 | 121100 | 120800 | 444 |
| 484 | 20250404 | 103400 | 14621862800 | 121100 | 121200 | 121200 | 120900 | 599 |
| 485 | 20250404 | 103300 | 14549374300 | 121100 | 121000 | 121200 | 121000 | 771 |
| 486 | 20250404 | 103200 | 14456015100 | 121100 | 121000 | 121100 | 120800 | 947 |
| 487 | 20250404 | 103100 | 14341490500 | 120900 | 121000 | 121100 | 120900 | 772 |
| 488 | 20250404 | 103000 | 14248086600 | 121100 | 121200 | 121200 | 121000 | 623 |
| 489 | 20250404 | 102900 | 14172660700 | 121100 | 121100 | 121300 | 121100 | 509 |
| 490 | 20250404 | 102800 | 14110975100 | 121200 | 121200 | 121300 | 121100 | 1271 |
| 491 | 20250404 | 102700 | 13956985700 | 121200 | 121300 | 121400 | 121200 | 723 |
| 492 | 20250404 | 102600 | 13869328200 | 121400 | 121600 | 121600 | 121300 | 1274 |
| 493 | 20250404 | 102500 | 13714643900 | 121600 | 121700 | 121700 | 121500 | 710 |
| 494 | 20250404 | 102400 | 13628324100 | 121700 | 121800 | 121800 | 121600 | 446 |
| 495 | 20250404 | 102300 | 13574036900 | 121800 | 121900 | 122000 | 121700 | 1390 |
| 496 | 20250404 | 102200 | 13404629750 | 121900 | 121600 | 121900 | 121400 | 3729 |
| 497 | 20250404 | 102100 | 12951151850 | 121500 | 121300 | 121600 | 121200 | 3379 |
| 498 | 20250404 | 102000 | 12540772450 | 121300 | 121100 | 121300 | 121000 | 1090 |
| 499 | 20250404 | 101900 | 12408721550 | 121200 | 121100 | 121200 | 121100 | 370 |
| 500 | 20250404 | 101800 | 12363904250 | 121200 | 121000 | 121300 | 120900 | 833 |
| 501 | 20250404 | 101700 | 12262997950 | 121100 | 120900 | 121100 | 120900 | 922 |
| 502 | 20250404 | 101600 | 12151421150 | 121000 | 120900 | 121000 | 120800 | 928 |
| 503 | 20250404 | 101500 | 12039226050 | 120900 | 120800 | 120900 | 120800 | 532 |
| 504 | 20250404 | 101400 | 11974932450 | 120800 | 120900 | 120900 | 120800 | 509 |
| 505 | 20250404 | 101300 | 11913405450 | 120900 | 120900 | 121000 | 120800 | 552 |
| 506 | 20250404 | 101200 | 11846681850 | 120900 | 120900 | 121000 | 120800 | 443 |
| 507 | 20250404 | 101100 | 11793138950 | 120900 | 120900 | 121000 | 120800 | 479 |
| 508 | 20250404 | 101000 | 11735238150 | 120900 | 120900 | 120900 | 120700 | 553 |
| 509 | 20250404 | 100900 | 11668412350 | 120900 | 120800 | 120900 | 120800 | 261 |
| 510 | 20250404 | 100800 | 11636870250 | 120900 | 120700 | 120900 | 120700 | 757 |
| 511 | 20250404 | 100700 | 11545447550 | 120800 | 120600 | 120800 | 120600 | 537 |
| 512 | 20250404 | 100600 | 11480616850 | 120700 | 120600 | 120700 | 120500 | 466 |
| 513 | 20250404 | 100500 | 11424414050 | 120600 | 120800 | 120800 | 120500 | 3464 |
| 514 | 20250404 | 100400 | 11006759400 | 120900 | 120900 | 120900 | 120700 | 707 |
| 515 | 20250404 | 100300 | 10921345400 | 120800 | 120800 | 120900 | 120700 | 1537 |
| 516 | 20250404 | 100200 | 10735659300 | 120900 | 121000 | 121100 | 120600 | 2045 |
| 517 | 20250404 | 100100 | 10488489300 | 121100 | 121100 | 121100 | 121000 | 296 |
| 518 | 20250404 | 100000 | 10452656600 | 121200 | 121100 | 121200 | 121000 | 1210 |
| 519 | 20250404 | 095900 | 10306107000 | 121100 | 120900 | 121200 | 120900 | 1459 |
| 520 | 20250404 | 095800 | 10129491400 | 121000 | 120900 | 121000 | 120900 | 357 |
| 521 | 20250404 | 095700 | 10086315200 | 121000 | 121000 | 121000 | 120900 | 797 |
| 522 | 20250404 | 095600 | 9989923800 | 120900 | 120900 | 121100 | 120900 | 535 |
| 523 | 20250404 | 095500 | 9925188100 | 121000 | 120900 | 121000 | 120800 | 1059 |
| 524 | 20250404 | 095400 | 9797207600 | 120800 | 120900 | 120900 | 120800 | 284 |
| 525 | 20250404 | 095300 | 9762887750 | 120900 | 120800 | 121000 | 120800 | 541 |
| 526 | 20250404 | 095200 | 9697502250 | 120900 | 121100 | 121100 | 120900 | 892 |
| 527 | 20250404 | 095100 | 9589569050 | 121100 | 121000 | 121100 | 120900 | 778 |
| 528 | 20250404 | 095000 | 9495425950 | 121000 | 121100 | 121100 | 120900 | 549 |
| 529 | 20250404 | 094900 | 9428983850 | 121000 | 120900 | 121100 | 120800 | 1201 |
| 530 | 20250404 | 094800 | 9283779550 | 120900 | 120800 | 120900 | 120700 | 827 |
| 531 | 20250404 | 094700 | 9183874900 | 120800 | 120600 | 120800 | 120500 | 1276 |
| 532 | 20250404 | 094600 | 9029941500 | 120600 | 120500 | 120600 | 120500 | 588 |
| 533 | 20250404 | 094500 | 8959074900 | 120500 | 120500 | 120500 | 120400 | 296 |
| 534 | 20250404 | 094400 | 8923422500 | 120500 | 120500 | 120600 | 120400 | 469 |
| 535 | 20250404 | 094300 | 8866912700 | 120500 | 120700 | 120700 | 120400 | 817 |
| 536 | 20250404 | 094200 | 8768445900 | 120600 | 120700 | 120700 | 120500 | 1149 |
| 537 | 20250404 | 094100 | 8629877100 | 120700 | 120600 | 120700 | 120500 | 791 |
| 538 | 20250404 | 094000 | 8534470000 | 120600 | 120900 | 120900 | 120500 | 2343 |
| 539 | 20250404 | 093900 | 8251731600 | 120900 | 120900 | 120900 | 120800 | 1014 |
| 540 | 20250404 | 093800 | 8129187500 | 120900 | 120800 | 120900 | 120700 | 1545 |
| 541 | 20250404 | 093700 | 7942544900 | 120800 | 120700 | 120800 | 120700 | 506 |
| 542 | 20250404 | 093600 | 7881451100 | 120700 | 120800 | 120800 | 120600 | 637 |
| 543 | 20250404 | 093500 | 7804571600 | 120800 | 120800 | 120900 | 120700 | 479 |
| 544 | 20250404 | 093400 | 7746731800 | 120800 | 120700 | 120900 | 120700 | 1003 |
| 545 | 20250404 | 093300 | 7625610200 | 120800 | 121000 | 121000 | 120600 | 1670 |
| 546 | 20250404 | 093200 | 7423828400 | 120900 | 121000 | 121100 | 120800 | 1192 |
| 547 | 20250404 | 093100 | 7279646900 | 121000 | 120800 | 121000 | 120700 | 1513 |
| 548 | 20250404 | 093000 | 7096739300 | 120800 | 120700 | 120900 | 120700 | 1810 |
| 549 | 20250404 | 092900 | 6878156100 | 120700 | 120600 | 120800 | 120500 | 1127 |
| 550 | 20250404 | 092800 | 6742207000 | 120600 | 120200 | 120700 | 120100 | 1323 |
| 551 | 20250404 | 092700 | 6583000000 | 120200 | 119800 | 120200 | 119700 | 1534 |
| 552 | 20250404 | 092600 | 6398987000 | 119800 | 119800 | 119900 | 119600 | 857 |
| 553 | 20250404 | 092500 | 6296371400 | 119800 | 119500 | 119800 | 119400 | 1128 |
| 554 | 20250404 | 092400 | 6161519200 | 119500 | 119600 | 119600 | 119300 | 579 |
| 555 | 20250404 | 092300 | 6092375900 | 119500 | 119400 | 119600 | 119300 | 1191 |
| 556 | 20250404 | 092200 | 5950215400 | 119400 | 119700 | 119700 | 119300 | 1437 |
| 557 | 20250404 | 092100 | 5778511900 | 119700 | 119900 | 119900 | 119500 | 1245 |
| 558 | 20250404 | 092000 | 5629495100 | 119700 | 119600 | 119900 | 119500 | 1661 |
| 559 | 20250404 | 091900 | 5430705800 | 119500 | 119600 | 119600 | 119500 | 452 |
| 560 | 20250404 | 091800 | 5376681900 | 119600 | 119500 | 119700 | 119400 | 944 |
| 561 | 20250404 | 091700 | 5263845300 | 119500 | 119500 | 119500 | 119300 | 677 |
| 562 | 20250404 | 091600 | 5182987100 | 119500 | 119600 | 119800 | 119500 | 913 |
| 563 | 20250404 | 091500 | 5073755250 | 119500 | 119200 | 119600 | 119100 | 1396 |
| 564 | 20250404 | 091400 | 4907212750 | 119200 | 118900 | 119300 | 118800 | 1037 |
| 565 | 20250404 | 091300 | 4783816150 | 119000 | 119100 | 119200 | 118900 | 1244 |
| 566 | 20250404 | 091200 | 4635748500 | 119000 | 119000 | 119300 | 118800 | 1933 |
| 567 | 20250404 | 091100 | 4405750900 | 119000 | 119300 | 119300 | 119000 | 1006 |
| 568 | 20250404 | 091000 | 4285967700 | 119300 | 119300 | 119600 | 119000 | 2086 |
| 569 | 20250404 | 090900 | 4037205500 | 119300 | 119500 | 119600 | 119200 | 1718 |
| 570 | 20250404 | 090800 | 3832129700 | 119500 | 119700 | 119700 | 119400 | 985 |
| 571 | 20250404 | 090700 | 3714409600 | 119500 | 119500 | 119700 | 119300 | 2152 |
| 572 | 20250404 | 090600 | 3457350300 | 119500 | 119300 | 119600 | 119200 | 881 |
| 573 | 20250404 | 090500 | 3352151100 | 119300 | 119100 | 119400 | 118700 | 3164 |
| 574 | 20250404 | 090400 | 2975162700 | 119100 | 118900 | 119300 | 118500 | 4821 |
| 575 | 20250404 | 090300 | 2401595900 | 118900 | 118500 | 118900 | 118300 | 3828 |
| 576 | 20250404 | 090200 | 1947713500 | 118500 | 118200 | 118600 | 118000 | 2311 |
| 577 | 20250404 | 090100 | 1674290600 | 118200 | 117300 | 118400 | 117100 | 2850 |
| 578 | 20250404 | 090000 | 1339001500 | 117200 | 117500 | 118400 | 117000 | 11401 |