33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 183600 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 16338 |
| 3 | 20250424 | 183500 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 4 | 20250424 | 183400 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 5 | 20250424 | 183300 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 6 | 20250424 | 183200 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 7 | 20250424 | 183100 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 8 | 20250424 | 183000 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 9 | 20250424 | 182900 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 10 | 20250424 | 182800 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 11 | 20250424 | 182700 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 12 | 20250424 | 182600 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 13 | 20250424 | 182500 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 14 | 20250424 | 182400 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 15 | 20250424 | 182300 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 16 | 20250424 | 182200 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 17 | 20250424 | 182100 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 18 | 20250424 | 182000 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 19 | 20250424 | 181900 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 20 | 20250424 | 181800 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 21 | 20250424 | 181700 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 22 | 20250424 | 181600 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 23 | 20250424 | 181500 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 24 | 20250424 | 181400 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 25 | 20250424 | 181300 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 26 | 20250424 | 181200 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 27 | 20250424 | 181100 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 28 | 20250424 | 181000 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 29 | 20250424 | 180900 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 30 | 20250424 | 180800 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 31 | 20250424 | 180700 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 32 | 20250424 | 180600 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 16338 |
| 33 | 20250424 | 180500 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 34 | 20250424 | 180400 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 35 | 20250424 | 180300 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 36 | 20250424 | 180200 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 37 | 20250424 | 180100 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 38 | 20250424 | 180000 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 39 | 20250424 | 175900 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 40 | 20250424 | 175800 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 41 | 20250424 | 175700 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 42 | 20250424 | 175600 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 43 | 20250424 | 175500 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 44 | 20250424 | 175400 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 45 | 20250424 | 175300 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 46 | 20250424 | 175200 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 47 | 20250424 | 175100 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 48 | 20250424 | 175000 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 49 | 20250424 | 174900 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 50 | 20250424 | 174800 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 51 | 20250424 | 174700 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 52 | 20250424 | 174600 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 53 | 20250424 | 174500 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 54 | 20250424 | 174400 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 55 | 20250424 | 174300 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 56 | 20250424 | 174200 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 57 | 20250424 | 174100 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 58 | 20250424 | 174000 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 59 | 20250424 | 173900 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 60 | 20250424 | 173800 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 61 | 20250424 | 173700 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 62 | 20250424 | 173600 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 16338 |
| 63 | 20250424 | 173500 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 64 | 20250424 | 173400 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 65 | 20250424 | 173300 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 66 | 20250424 | 173200 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 67 | 20250424 | 173100 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 68 | 20250424 | 173000 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 69 | 20250424 | 172900 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 70 | 20250424 | 172800 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 71 | 20250424 | 172700 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 72 | 20250424 | 172600 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 73 | 20250424 | 172500 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 74 | 20250424 | 172400 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 75 | 20250424 | 172300 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 76 | 20250424 | 172200 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 77 | 20250424 | 172100 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 78 | 20250424 | 172000 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 79 | 20250424 | 171900 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 80 | 20250424 | 171800 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 81 | 20250424 | 171700 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 82 | 20250424 | 171600 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 83 | 20250424 | 171500 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 84 | 20250424 | 171400 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 85 | 20250424 | 171300 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 86 | 20250424 | 171200 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 87 | 20250424 | 171100 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 88 | 20250424 | 171000 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 89 | 20250424 | 170900 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 90 | 20250424 | 170800 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 91 | 20250424 | 170700 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 92 | 20250424 | 170600 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 16338 |
| 93 | 20250424 | 170500 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 94 | 20250424 | 170400 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 95 | 20250424 | 170300 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 96 | 20250424 | 170200 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 97 | 20250424 | 170100 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 98 | 20250424 | 170000 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 99 | 20250424 | 165900 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 100 | 20250424 | 165800 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 101 | 20250424 | 165700 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 102 | 20250424 | 165600 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 103 | 20250424 | 165500 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 104 | 20250424 | 165400 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 105 | 20250424 | 165300 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 106 | 20250424 | 165200 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 107 | 20250424 | 165100 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 108 | 20250424 | 165000 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 109 | 20250424 | 164900 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 110 | 20250424 | 164800 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 111 | 20250424 | 164700 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 112 | 20250424 | 164600 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 113 | 20250424 | 164500 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 114 | 20250424 | 164400 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 115 | 20250424 | 164300 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 116 | 20250424 | 164200 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 117 | 20250424 | 164100 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 118 | 20250424 | 164000 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 119 | 20250424 | 163900 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 120 | 20250424 | 163800 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 121 | 20250424 | 163700 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 122 | 20250424 | 163600 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 16338 |
| 123 | 20250424 | 163500 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 124 | 20250424 | 163400 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 125 | 20250424 | 163300 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 126 | 20250424 | 163200 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 127 | 20250424 | 163100 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 128 | 20250424 | 163000 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 129 | 20250424 | 162900 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 130 | 20250424 | 162800 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 131 | 20250424 | 162700 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 132 | 20250424 | 162600 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 133 | 20250424 | 162500 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 134 | 20250424 | 162400 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 135 | 20250424 | 162300 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 136 | 20250424 | 162200 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 137 | 20250424 | 162100 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 138 | 20250424 | 162000 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 139 | 20250424 | 161900 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 140 | 20250424 | 161800 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 141 | 20250424 | 161700 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 142 | 20250424 | 161600 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 143 | 20250424 | 161500 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 144 | 20250424 | 161400 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 145 | 20250424 | 161300 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 146 | 20250424 | 161200 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 147 | 20250424 | 161100 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 148 | 20250424 | 161000 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 149 | 20250424 | 160900 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 150 | 20250424 | 160800 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 151 | 20250424 | 160700 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 152 | 20250424 | 160600 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 16338 |
| 153 | 20250424 | 160500 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 154 | 20250424 | 160400 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 155 | 20250424 | 160300 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 156 | 20250424 | 160200 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 157 | 20250424 | 160100 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 158 | 20250424 | 160000 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 159 | 20250424 | 155900 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 160 | 20250424 | 155800 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 161 | 20250424 | 155700 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 162 | 20250424 | 155600 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 163 | 20250424 | 155500 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 164 | 20250424 | 155400 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 165 | 20250424 | 155300 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 166 | 20250424 | 155200 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 167 | 20250424 | 155100 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 168 | 20250424 | 155000 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 169 | 20250424 | 154900 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 170 | 20250424 | 154800 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 171 | 20250424 | 154700 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 172 | 20250424 | 154600 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 173 | 20250424 | 154500 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 174 | 20250424 | 154400 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 175 | 20250424 | 154300 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 176 | 20250424 | 154200 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 177 | 20250424 | 154100 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 178 | 20250424 | 154000 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 179 | 20250424 | 153900 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 180 | 20250424 | 153800 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 181 | 20250424 | 153700 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 182 | 20250424 | 153600 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 16338 |
| 183 | 20250424 | 153500 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 184 | 20250424 | 153400 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 185 | 20250424 | 153300 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 186 | 20250424 | 153200 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 187 | 20250424 | 153100 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 188 | 20250424 | 153000 | 18650460800 | 122000 | 122000 | 122000 | 122000 | 16338 |
| 189 | 20250424 | 152900 | 16657224800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 190 | 20250424 | 152800 | 16657224800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 191 | 20250424 | 152700 | 16657224800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 192 | 20250424 | 152600 | 16657224800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 193 | 20250424 | 152500 | 16657224800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 194 | 20250424 | 152400 | 16657224800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 195 | 20250424 | 152300 | 16657224800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 196 | 20250424 | 152200 | 16657224800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 197 | 20250424 | 152100 | 16657224800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 198 | 20250424 | 152000 | 16657224800 | 121900 | 121900 | 121900 | 121900 | 0 |
| 199 | 20250424 | 151900 | 16657224800 | 121900 | 121800 | 121900 | 121700 | 531 |
| 200 | 20250424 | 151800 | 16592513800 | 121800 | 121800 | 121800 | 121700 | 2098 |
| 201 | 20250424 | 151700 | 16337025550 | 121850 | 121850 | 121900 | 121800 | 133 |
| 202 | 20250424 | 151600 | 16320815500 | 121800 | 121900 | 121900 | 121800 | 108 |
| 203 | 20250424 | 151500 | 16307655350 | 121900 | 121800 | 122000 | 121800 | 708 |
| 204 | 20250424 | 151400 | 16221346250 | 121900 | 121900 | 121900 | 121800 | 66 |
| 205 | 20250424 | 151300 | 16213300950 | 121900 | 121900 | 122000 | 121900 | 605 |
| 206 | 20250424 | 151200 | 16139544150 | 122000 | 122100 | 122100 | 121900 | 1304 |
| 207 | 20250424 | 151100 | 15980459250 | 122100 | 122100 | 122100 | 122000 | 343 |
| 208 | 20250424 | 151000 | 15938588850 | 122100 | 122000 | 122100 | 122000 | 284 |
| 209 | 20250424 | 150900 | 15903912650 | 122100 | 122000 | 122100 | 122000 | 473 |
| 210 | 20250424 | 150800 | 15846169500 | 122100 | 122100 | 122100 | 122100 | 154 |
| 211 | 20250424 | 150700 | 15827366100 | 122100 | 122100 | 122100 | 122000 | 103 |
| 212 | 20250424 | 150600 | 15814792800 | 122100 | 122100 | 122100 | 122000 | 122 |
| 213 | 20250424 | 150500 | 15799901900 | 122000 | 122100 | 122100 | 122000 | 230 |
| 214 | 20250424 | 150400 | 15771827400 | 122100 | 122100 | 122100 | 122000 | 140 |
| 215 | 20250424 | 150300 | 15754740400 | 122100 | 122000 | 122100 | 122000 | 80 |
| 216 | 20250424 | 150200 | 15744973600 | 122000 | 122100 | 122100 | 122000 | 307 |
| 217 | 20250424 | 150100 | 15707509300 | 122100 | 122000 | 122100 | 122000 | 126 |
| 218 | 20250424 | 150000 | 15692124900 | 122100 | 122000 | 122100 | 122000 | 134 |
| 219 | 20250424 | 145900 | 15675771600 | 122000 | 122100 | 122100 | 122000 | 140 |
| 220 | 20250424 | 145800 | 15658685500 | 122000 | 122000 | 122100 | 122000 | 125 |
| 221 | 20250424 | 145700 | 15643431500 | 122100 | 122100 | 122100 | 122000 | 68 |
| 222 | 20250424 | 145600 | 15635130800 | 122100 | 122000 | 122100 | 122000 | 86 |
| 223 | 20250424 | 145500 | 15624637400 | 122000 | 122000 | 122100 | 122000 | 114 |
| 224 | 20250424 | 145400 | 15610723600 | 122000 | 121900 | 122100 | 121900 | 301 |
| 225 | 20250424 | 145300 | 15573995000 | 122000 | 122000 | 122000 | 121900 | 324 |
| 226 | 20250424 | 145200 | 15534467200 | 122000 | 122000 | 122000 | 121900 | 362 |
| 227 | 20250424 | 145100 | 15490305200 | 122100 | 122100 | 122100 | 122000 | 161 |
| 228 | 20250424 | 145000 | 15470657000 | 122100 | 122000 | 122300 | 122000 | 506 |
| 229 | 20250424 | 144900 | 15408836800 | 122000 | 122100 | 122100 | 122000 | 468 |
| 230 | 20250424 | 144800 | 15351738800 | 122100 | 121900 | 122100 | 121900 | 177 |
| 231 | 20250424 | 144700 | 15330138300 | 121900 | 121900 | 122000 | 121900 | 258 |
| 232 | 20250424 | 144600 | 15298683000 | 121900 | 122000 | 122100 | 121900 | 146 |
| 233 | 20250424 | 144500 | 15280866700 | 122000 | 122000 | 122000 | 121900 | 66 |
| 234 | 20250424 | 144400 | 15272816000 | 122000 | 122200 | 122200 | 122000 | 879 |
| 235 | 20250424 | 144300 | 15165481800 | 122200 | 122100 | 122200 | 122100 | 93 |
| 236 | 20250424 | 144200 | 15154118600 | 122200 | 122100 | 122200 | 122100 | 248 |
| 237 | 20250424 | 144100 | 15123821800 | 122100 | 122100 | 122250 | 122100 | 837 |
| 238 | 20250424 | 144000 | 15021566050 | 122200 | 122100 | 122200 | 122100 | 168 |
| 239 | 20250424 | 143900 | 15001047450 | 122100 | 122100 | 122200 | 122100 | 111 |
| 240 | 20250424 | 143800 | 14987490050 | 122200 | 122100 | 122200 | 122100 | 143 |
| 241 | 20250424 | 143700 | 14970024450 | 122100 | 121900 | 122100 | 121900 | 2151 |
| 242 | 20250424 | 143600 | 14707588250 | 121900 | 121900 | 122000 | 121800 | 731 |
| 243 | 20250424 | 143500 | 14618470650 | 121800 | 121800 | 121900 | 121800 | 169 |
| 244 | 20250424 | 143400 | 14597876850 | 121800 | 121800 | 121900 | 121800 | 110 |
| 245 | 20250424 | 143300 | 14584473450 | 121800 | 121900 | 121900 | 121800 | 90 |
| 246 | 20250424 | 143200 | 14573509650 | 121900 | 121800 | 121900 | 121800 | 88 |
| 247 | 20250424 | 143100 | 14562785150 | 121900 | 121800 | 121900 | 121800 | 126 |
| 248 | 20250424 | 143000 | 14547432550 | 121800 | 121900 | 121900 | 121800 | 210 |
| 249 | 20250424 | 142900 | 14521843150 | 121800 | 121800 | 121900 | 121800 | 284 |
| 250 | 20250424 | 142800 | 14487247650 | 121800 | 121800 | 121900 | 121800 | 140 |
| 251 | 20250424 | 142700 | 14470190050 | 121800 | 121800 | 121900 | 121800 | 342 |
| 252 | 20250424 | 142600 | 14428520350 | 121800 | 121800 | 121900 | 121800 | 103 |
| 253 | 20250424 | 142500 | 14415973650 | 121800 | 121800 | 121900 | 121800 | 212 |
| 254 | 20250424 | 142400 | 14390144450 | 121800 | 121800 | 121900 | 121800 | 154 |
| 255 | 20250424 | 142300 | 14371381650 | 121800 | 121900 | 121900 | 121800 | 606 |
| 256 | 20250424 | 142200 | 14297520550 | 121900 | 121900 | 122000 | 121900 | 55 |
| 257 | 20250424 | 142100 | 14290814950 | 121900 | 122000 | 122000 | 121900 | 248 |
| 258 | 20250424 | 142000 | 14260578050 | 121900 | 121900 | 122000 | 121900 | 71 |
| 259 | 20250424 | 141900 | 14251918350 | 121900 | 121900 | 122100 | 121900 | 143 |
| 260 | 20250424 | 141800 | 14234478750 | 121900 | 122000 | 122000 | 121900 | 49 |
| 261 | 20250424 | 141700 | 14228502750 | 121900 | 122000 | 122100 | 121900 | 362 |
| 262 | 20250424 | 141600 | 14184336650 | 122000 | 122000 | 122100 | 122000 | 122 |
| 263 | 20250424 | 141500 | 14169448450 | 122100 | 122100 | 122100 | 122000 | 84 |
| 264 | 20250424 | 141400 | 14159195050 | 122000 | 122000 | 122100 | 122000 | 304 |
| 265 | 20250424 | 141300 | 14122105750 | 122100 | 122000 | 122100 | 122000 | 195 |
| 266 | 20250424 | 141200 | 14098309950 | 122100 | 122000 | 122100 | 122000 | 174 |
| 267 | 20250424 | 141100 | 14077076050 | 121900 | 122000 | 122000 | 121900 | 118 |
| 268 | 20250424 | 141000 | 14062683450 | 121900 | 121900 | 122000 | 121900 | 189 |
| 269 | 20250424 | 140900 | 14039639550 | 121900 | 121900 | 122000 | 121900 | 336 |
| 270 | 20250424 | 140800 | 13998674550 | 121900 | 122000 | 122000 | 121900 | 1671 |
| 271 | 20250424 | 140700 | 13794974050 | 122000 | 122000 | 122000 | 121900 | 173 |
| 272 | 20250424 | 140600 | 13773870050 | 121900 | 122100 | 122100 | 121900 | 959 |
| 273 | 20250424 | 140500 | 13656848050 | 122100 | 122100 | 122100 | 122000 | 379 |
| 274 | 20250424 | 140400 | 13610580250 | 122100 | 122000 | 122100 | 122000 | 581 |
| 275 | 20250424 | 140300 | 13539642350 | 122000 | 122000 | 122200 | 122000 | 1648 |
| 276 | 20250424 | 140200 | 13338382950 | 122200 | 122000 | 122200 | 122000 | 351 |
| 277 | 20250424 | 140100 | 13295534550 | 122100 | 122000 | 122100 | 122000 | 69 |
| 278 | 20250424 | 140000 | 13287111550 | 122000 | 122000 | 122100 | 121900 | 422 |
| 279 | 20250424 | 135900 | 13235613850 | 121900 | 122000 | 122200 | 121900 | 461 |
| 280 | 20250424 | 135800 | 13179361750 | 122100 | 122000 | 122100 | 121900 | 368 |
| 281 | 20250424 | 135700 | 13134441150 | 121900 | 122000 | 122100 | 121900 | 114 |
| 282 | 20250424 | 135600 | 13120535150 | 122000 | 122000 | 122100 | 121900 | 85 |
| 283 | 20250424 | 135500 | 13110167550 | 121900 | 121900 | 122000 | 121900 | 59 |
| 284 | 20250424 | 135400 | 13102973150 | 121900 | 121900 | 122000 | 121900 | 177 |
| 285 | 20250424 | 135300 | 13081387350 | 122000 | 121900 | 122000 | 121900 | 233 |
| 286 | 20250424 | 135200 | 13052964650 | 122000 | 122000 | 122000 | 121900 | 364 |
| 287 | 20250424 | 135100 | 13008576400 | 121900 | 122000 | 122000 | 121900 | 245 |
| 288 | 20250424 | 135000 | 12978694900 | 121900 | 121900 | 122000 | 121900 | 127 |
| 289 | 20250424 | 134900 | 12963204400 | 121900 | 122000 | 122000 | 121900 | 149 |
| 290 | 20250424 | 134800 | 12945030400 | 121900 | 121900 | 122000 | 121900 | 146 |
| 291 | 20250424 | 134700 | 12927222900 | 121900 | 121900 | 122000 | 121900 | 321 |
| 292 | 20250424 | 134600 | 12888085700 | 121900 | 121900 | 122000 | 121900 | 201 |
| 293 | 20250424 | 134500 | 12863567600 | 121900 | 121900 | 122000 | 121800 | 210 |
| 294 | 20250424 | 134400 | 12837968700 | 121800 | 121900 | 121900 | 121800 | 74 |
| 295 | 20250424 | 134300 | 12828955000 | 121800 | 121800 | 121900 | 121800 | 616 |
| 296 | 20250424 | 134200 | 12753920900 | 121800 | 121800 | 121900 | 121800 | 117 |
| 297 | 20250424 | 134100 | 12739664100 | 121800 | 121800 | 121900 | 121800 | 79 |
| 298 | 20250424 | 134000 | 12730036500 | 121900 | 121900 | 121900 | 121800 | 111 |
| 299 | 20250424 | 133900 | 12716514600 | 121800 | 121800 | 121900 | 121800 | 81 |
| 300 | 20250424 | 133800 | 12706642700 | 121900 | 121800 | 121900 | 121800 | 105 |
| 301 | 20250424 | 133700 | 12693848600 | 121800 | 121800 | 121900 | 121800 | 249 |
| 302 | 20250424 | 133600 | 12663503200 | 121800 | 121800 | 121900 | 121800 | 200 |
| 303 | 20250424 | 133500 | 12639125600 | 121900 | 121900 | 122000 | 121800 | 612 |
| 304 | 20250424 | 133400 | 12564528100 | 121900 | 122000 | 122000 | 121900 | 60 |
| 305 | 20250424 | 133300 | 12557209900 | 121900 | 122000 | 122000 | 121900 | 133 |
| 306 | 20250424 | 133200 | 12540991800 | 122000 | 121900 | 122000 | 121900 | 45 |
| 307 | 20250424 | 133100 | 12535505100 | 122000 | 121900 | 122000 | 121900 | 88 |
| 308 | 20250424 | 133000 | 12524773100 | 121900 | 121900 | 122000 | 121800 | 207 |
| 309 | 20250424 | 132900 | 12499538900 | 121800 | 121800 | 121900 | 121800 | 37 |
| 310 | 20250424 | 132800 | 12495029900 | 121900 | 121800 | 122000 | 121800 | 151 |
| 311 | 20250424 | 132700 | 12476622800 | 121900 | 121900 | 121900 | 121800 | 615 |
| 312 | 20250424 | 132600 | 12401657200 | 121900 | 121900 | 122000 | 121900 | 168 |
| 313 | 20250424 | 132500 | 12381173200 | 121900 | 121900 | 122000 | 121900 | 74 |
| 314 | 20250424 | 132400 | 12372151200 | 122000 | 121900 | 122000 | 121900 | 187 |
| 315 | 20250424 | 132300 | 12349345200 | 121900 | 121900 | 122000 | 121900 | 142 |
| 316 | 20250424 | 132200 | 12332023800 | 121900 | 122000 | 122000 | 121900 | 177 |
| 317 | 20250424 | 132100 | 12310436050 | 122000 | 121950 | 122000 | 121950 | 256 |
| 318 | 20250424 | 132000 | 12279205800 | 121950 | 121850 | 121950 | 121850 | 86 |
| 319 | 20250424 | 131900 | 12268722850 | 121900 | 121800 | 121900 | 121800 | 103 |
| 320 | 20250424 | 131800 | 12256172400 | 121900 | 121800 | 121900 | 121800 | 308 |
| 321 | 20250424 | 131700 | 12218632300 | 121800 | 121900 | 121900 | 121800 | 63 |
| 322 | 20250424 | 131600 | 12210958400 | 121800 | 121800 | 121900 | 121800 | 232 |
| 323 | 20250424 | 131500 | 12182696400 | 121900 | 121800 | 121900 | 121800 | 156 |
| 324 | 20250424 | 131400 | 12163689500 | 121800 | 121900 | 121900 | 121800 | 65 |
| 325 | 20250424 | 131300 | 12155767200 | 121900 | 121800 | 121900 | 121800 | 69 |
| 326 | 20250424 | 131200 | 12147362100 | 121800 | 121900 | 121900 | 121800 | 221 |
| 327 | 20250424 | 131100 | 12120438400 | 121800 | 121700 | 121800 | 121700 | 51 |
| 328 | 20250424 | 131000 | 12114226700 | 121900 | 121900 | 121900 | 121700 | 383 |
| 329 | 20250424 | 130900 | 12067577200 | 121900 | 121850 | 121900 | 121800 | 134 |
| 330 | 20250424 | 130800 | 12051245050 | 121850 | 121900 | 121900 | 121800 | 154 |
| 331 | 20250424 | 130700 | 12032479950 | 121800 | 121800 | 121900 | 121800 | 70 |
| 332 | 20250424 | 130600 | 12023949400 | 121800 | 121800 | 121900 | 121800 | 38 |
| 333 | 20250424 | 130500 | 12019320000 | 121800 | 121800 | 121900 | 121800 | 139 |
| 334 | 20250424 | 130400 | 12002384500 | 121800 | 121900 | 121900 | 121800 | 302 |
| 335 | 20250424 | 130300 | 11965580400 | 121900 | 121900 | 122000 | 121900 | 111 |
| 336 | 20250424 | 130200 | 11952041200 | 122000 | 121800 | 122000 | 121800 | 113 |
| 337 | 20250424 | 130100 | 11938269300 | 121800 | 121900 | 122000 | 121800 | 250 |
| 338 | 20250424 | 130000 | 11907796300 | 121800 | 122100 | 122100 | 121800 | 347 |
| 339 | 20250424 | 125900 | 11865485000 | 122000 | 121900 | 122100 | 121900 | 235 |
| 340 | 20250424 | 125800 | 11836813700 | 122000 | 122000 | 122000 | 121900 | 113 |
| 341 | 20250424 | 125700 | 11823034000 | 122000 | 122000 | 122000 | 121900 | 178 |
| 342 | 20250424 | 125600 | 11801324600 | 121900 | 122000 | 122000 | 121900 | 122 |
| 343 | 20250424 | 125500 | 11786444300 | 121900 | 121900 | 122000 | 121900 | 95 |
| 344 | 20250424 | 125400 | 11774856700 | 121900 | 122000 | 122000 | 121900 | 153 |
| 345 | 20250424 | 125300 | 11756198400 | 122000 | 121900 | 122000 | 121800 | 115 |
| 346 | 20250424 | 125200 | 11742180600 | 121900 | 121900 | 122000 | 121800 | 211 |
| 347 | 20250424 | 125100 | 11716456500 | 122000 | 121900 | 122000 | 121900 | 109 |
| 348 | 20250424 | 125000 | 11703166000 | 122000 | 122000 | 122000 | 121800 | 129 |
| 349 | 20250424 | 124900 | 11687439500 | 121900 | 122000 | 122000 | 121800 | 110 |
| 350 | 20250424 | 124800 | 11674023000 | 121800 | 121900 | 122000 | 121800 | 195 |
| 351 | 20250424 | 124700 | 11650248200 | 121900 | 121900 | 121900 | 121800 | 107 |
| 352 | 20250424 | 124600 | 11637210500 | 121900 | 121800 | 121900 | 121800 | 68 |
| 353 | 20250424 | 124500 | 11628923400 | 121800 | 121900 | 121900 | 121800 | 168 |
| 354 | 20250424 | 124400 | 11608455600 | 121800 | 121900 | 121900 | 121800 | 69 |
| 355 | 20250424 | 124300 | 11600046800 | 121800 | 121700 | 121900 | 121700 | 237 |
| 356 | 20250424 | 124200 | 11571181400 | 121800 | 121700 | 121800 | 121700 | 83 |
| 357 | 20250424 | 124100 | 11561073500 | 121800 | 121700 | 121800 | 121700 | 66 |
| 358 | 20250424 | 124000 | 11553036100 | 121700 | 121800 | 121900 | 121700 | 122 |
| 359 | 20250424 | 123900 | 11538174900 | 121800 | 121800 | 121900 | 121800 | 126 |
| 360 | 20250424 | 123800 | 11522827100 | 121800 | 121600 | 121800 | 121600 | 191 |
| 361 | 20250424 | 123700 | 11499574500 | 121600 | 121700 | 121800 | 121600 | 150 |
| 362 | 20250424 | 123600 | 11481317100 | 121700 | 121800 | 121800 | 121700 | 122 |
| 363 | 20250424 | 123500 | 11466464000 | 121700 | 121700 | 121800 | 121700 | 204 |
| 364 | 20250424 | 123400 | 11441636600 | 121700 | 121700 | 121800 | 121700 | 62 |
| 365 | 20250424 | 123300 | 11434086600 | 121700 | 121800 | 121900 | 121600 | 715 |
| 366 | 20250424 | 123200 | 11347041200 | 121800 | 121900 | 121900 | 121800 | 177 |
| 367 | 20250424 | 123100 | 11325477700 | 121800 | 121800 | 121900 | 121800 | 77 |
| 368 | 20250424 | 123000 | 11316098400 | 121900 | 121900 | 121900 | 121800 | 62 |
| 369 | 20250424 | 122900 | 11308541300 | 121900 | 121800 | 121900 | 121800 | 129 |
| 370 | 20250424 | 122800 | 11292824200 | 121800 | 121800 | 121900 | 121800 | 170 |
| 371 | 20250424 | 122700 | 11272113500 | 121800 | 121600 | 121800 | 121600 | 1205 |
| 372 | 20250424 | 122600 | 11125565200 | 121600 | 121700 | 121800 | 121600 | 115 |
| 373 | 20250424 | 122500 | 11111565100 | 121700 | 121700 | 121800 | 121700 | 151 |
| 374 | 20250424 | 122400 | 11093179200 | 121800 | 121800 | 121800 | 121700 | 211 |
| 375 | 20250424 | 122300 | 11067498900 | 121800 | 121700 | 121900 | 121700 | 205 |
| 376 | 20250424 | 122200 | 11042526200 | 121800 | 121800 | 121900 | 121700 | 99 |
| 377 | 20250424 | 122100 | 11030468300 | 121800 | 121800 | 121900 | 121700 | 127 |
| 378 | 20250424 | 122000 | 11014998300 | 121700 | 121700 | 121800 | 121700 | 44 |
| 379 | 20250424 | 121900 | 11009640900 | 121700 | 121800 | 121800 | 121700 | 64 |
| 380 | 20250424 | 121800 | 11001846400 | 121800 | 121700 | 121800 | 121700 | 145 |
| 381 | 20250424 | 121700 | 10984194100 | 121700 | 121800 | 121800 | 121700 | 69 |
| 382 | 20250424 | 121600 | 10975791800 | 121700 | 121800 | 121800 | 121700 | 11 |
| 383 | 20250424 | 121500 | 10974452500 | 121600 | 121700 | 121800 | 121600 | 375 |
| 384 | 20250424 | 121400 | 10928810000 | 121700 | 121700 | 121800 | 121700 | 72 |
| 385 | 20250424 | 121300 | 10920043000 | 121700 | 121800 | 121800 | 121700 | 185 |
| 386 | 20250424 | 121200 | 10897512900 | 121700 | 121800 | 121800 | 121700 | 25 |
| 387 | 20250424 | 121100 | 10894468800 | 121700 | 121600 | 121700 | 121600 | 137 |
| 388 | 20250424 | 121000 | 10877807000 | 121600 | 121700 | 121700 | 121600 | 121 |
| 389 | 20250424 | 120900 | 10863088200 | 121700 | 121600 | 121700 | 121600 | 32 |
| 390 | 20250424 | 120800 | 10859194800 | 121700 | 121600 | 121700 | 121600 | 98 |
| 391 | 20250424 | 120700 | 10847273400 | 121600 | 121700 | 121700 | 121600 | 107 |
| 392 | 20250424 | 120600 | 10834256700 | 121600 | 121700 | 121700 | 121600 | 103 |
| 393 | 20250424 | 120500 | 10821722800 | 121600 | 121700 | 121700 | 121600 | 69 |
| 394 | 20250424 | 120400 | 10813326100 | 121700 | 121600 | 121700 | 121600 | 393 |
| 395 | 20250424 | 120300 | 10765504000 | 121600 | 121700 | 121700 | 121600 | 125 |
| 396 | 20250424 | 120200 | 10750294800 | 121700 | 121700 | 121800 | 121600 | 340 |
| 397 | 20250424 | 120100 | 10708912700 | 121800 | 121700 | 121800 | 121700 | 33 |
| 398 | 20250424 | 120000 | 10704895900 | 121800 | 121800 | 121800 | 121700 | 138 |
| 399 | 20250424 | 115900 | 10688093600 | 121700 | 121700 | 121800 | 121700 | 130 |
| 400 | 20250424 | 115800 | 10672263600 | 121700 | 121800 | 121800 | 121700 | 73 |
| 401 | 20250424 | 115700 | 10663372700 | 121700 | 121700 | 121800 | 121700 | 57 |
| 402 | 20250424 | 115600 | 10656435600 | 121800 | 121700 | 121800 | 121700 | 104 |
| 403 | 20250424 | 115500 | 10643773700 | 121800 | 121700 | 121800 | 121700 | 113 |
| 404 | 20250424 | 115400 | 10630016000 | 121800 | 121700 | 121800 | 121700 | 75 |
| 405 | 20250424 | 115300 | 10620883600 | 121700 | 121700 | 121800 | 121700 | 64 |
| 406 | 20250424 | 115200 | 10613094400 | 121800 | 121900 | 121900 | 121700 | 430 |
| 407 | 20250424 | 115100 | 10560722300 | 121800 | 121800 | 121900 | 121800 | 135 |
| 408 | 20250424 | 115000 | 10544274500 | 121900 | 121900 | 121900 | 121800 | 60 |
| 409 | 20250424 | 114900 | 10536965400 | 121900 | 121900 | 122000 | 121800 | 283 |
| 410 | 20250424 | 114800 | 10502466500 | 121900 | 122000 | 122000 | 121900 | 162 |
| 411 | 20250424 | 114700 | 10482710400 | 121900 | 122000 | 122000 | 121900 | 94 |
| 412 | 20250424 | 114600 | 10471244400 | 122000 | 122000 | 122000 | 121900 | 143 |
| 413 | 20250424 | 114500 | 10453806700 | 121900 | 121800 | 122000 | 121800 | 168 |
| 414 | 20250424 | 114400 | 10433322600 | 121900 | 121800 | 121900 | 121800 | 190 |
| 415 | 20250424 | 114300 | 10410163400 | 121900 | 121800 | 121900 | 121800 | 470 |
| 416 | 20250424 | 114200 | 10352877400 | 121900 | 121900 | 121900 | 121800 | 284 |
| 417 | 20250424 | 114100 | 10318258000 | 121900 | 121900 | 122000 | 121900 | 80 |
| 418 | 20250424 | 114000 | 10308501400 | 122000 | 121800 | 122000 | 121800 | 72 |
| 419 | 20250424 | 113900 | 10299726600 | 121800 | 121800 | 121900 | 121800 | 90 |
| 420 | 20250424 | 113800 | 10288763800 | 121800 | 121800 | 121900 | 121800 | 84 |
| 421 | 20250424 | 113700 | 10278532500 | 121900 | 121900 | 121900 | 121700 | 342 |
| 422 | 20250424 | 113600 | 10236876800 | 121800 | 121900 | 122000 | 121800 | 231 |
| 423 | 20250424 | 113500 | 10208713400 | 121900 | 121800 | 122000 | 121800 | 874 |
| 424 | 20250424 | 113400 | 10102233300 | 121800 | 121900 | 121900 | 121800 | 103 |
| 425 | 20250424 | 113300 | 10089683000 | 121900 | 121800 | 121900 | 121800 | 219 |
| 426 | 20250424 | 113200 | 10062987800 | 121900 | 121900 | 121900 | 121800 | 124 |
| 427 | 20250424 | 113100 | 10047879500 | 121800 | 121800 | 121900 | 121800 | 122 |
| 428 | 20250424 | 113000 | 10033014400 | 121800 | 121900 | 121900 | 121800 | 90 |
| 429 | 20250424 | 112900 | 10022047700 | 121900 | 121700 | 122000 | 121700 | 2750 |
| 430 | 20250424 | 112800 | 9687070100 | 121600 | 121600 | 121700 | 121600 | 116 |
| 431 | 20250424 | 112700 | 9672957800 | 121700 | 121700 | 121700 | 121600 | 119 |
| 432 | 20250424 | 112600 | 9658483600 | 121600 | 121700 | 121700 | 121600 | 90 |
| 433 | 20250424 | 112500 | 9647533300 | 121700 | 121600 | 121700 | 121600 | 126 |
| 434 | 20250424 | 112400 | 9632203900 | 121600 | 121600 | 121700 | 121600 | 84 |
| 435 | 20250424 | 112300 | 9621984700 | 121600 | 121600 | 121700 | 121600 | 54 |
| 436 | 20250424 | 112200 | 9615416500 | 121600 | 121600 | 121700 | 121600 | 109 |
| 437 | 20250424 | 112100 | 9602152200 | 121700 | 121600 | 121700 | 121500 | 160 |
| 438 | 20250424 | 112000 | 9582695000 | 121500 | 121400 | 121600 | 121400 | 118 |
| 439 | 20250424 | 111900 | 9568356900 | 121500 | 121600 | 121600 | 121400 | 229 |
| 440 | 20250424 | 111800 | 9540532600 | 121500 | 121500 | 121600 | 121500 | 276 |
| 441 | 20250424 | 111700 | 9506988550 | 121500 | 121600 | 121600 | 121500 | 110 |
| 442 | 20250424 | 111600 | 9493614950 | 121600 | 121400 | 121600 | 121400 | 138 |
| 443 | 20250424 | 111500 | 9476843350 | 121500 | 121500 | 121500 | 121400 | 76 |
| 444 | 20250424 | 111400 | 9467611450 | 121500 | 121500 | 121500 | 121400 | 157 |
| 445 | 20250424 | 111300 | 9448541650 | 121500 | 121500 | 121500 | 121400 | 999 |
| 446 | 20250424 | 111200 | 9327163650 | 121400 | 121500 | 121500 | 121400 | 178 |
| 447 | 20250424 | 111100 | 9305543950 | 121400 | 121500 | 121500 | 121400 | 229 |
| 448 | 20250424 | 111000 | 9277730950 | 121500 | 121600 | 121600 | 121400 | 440 |
| 449 | 20250424 | 110900 | 9224262250 | 121500 | 121400 | 121500 | 121400 | 397 |
| 450 | 20250424 | 110800 | 9176027650 | 121500 | 121500 | 121500 | 121400 | 95 |
| 451 | 20250424 | 110700 | 9164487200 | 121400 | 121500 | 121500 | 121400 | 268 |
| 452 | 20250424 | 110600 | 9131937300 | 121400 | 121300 | 121400 | 121300 | 182 |
| 453 | 20250424 | 110500 | 9109842700 | 121300 | 121400 | 121400 | 121300 | 69 |
| 454 | 20250424 | 110400 | 9101468300 | 121300 | 121300 | 121400 | 121200 | 150 |
| 455 | 20250424 | 110300 | 9083267400 | 121300 | 121500 | 121500 | 121300 | 1046 |
| 456 | 20250424 | 110200 | 8956287800 | 121400 | 121300 | 121400 | 121200 | 997 |
| 457 | 20250424 | 110100 | 8835341400 | 121400 | 121300 | 121400 | 121300 | 105 |
| 458 | 20250424 | 110000 | 8822599450 | 121300 | 121300 | 121400 | 121300 | 96 |
| 459 | 20250424 | 105900 | 8810953750 | 121300 | 121400 | 121400 | 121300 | 82 |
| 460 | 20250424 | 105800 | 8801002150 | 121400 | 121300 | 121400 | 121300 | 75 |
| 461 | 20250424 | 105700 | 8791898750 | 121400 | 121300 | 121400 | 121300 | 93 |
| 462 | 20250424 | 105600 | 8780609850 | 121300 | 121400 | 121400 | 121300 | 108 |
| 463 | 20250424 | 105500 | 8767507850 | 121300 | 121300 | 121400 | 121300 | 147 |
| 464 | 20250424 | 105400 | 8749671450 | 121300 | 121500 | 121600 | 121300 | 491 |
| 465 | 20250424 | 105300 | 8690022650 | 121500 | 121400 | 121700 | 121400 | 4050 |
| 466 | 20250424 | 105200 | 8198160850 | 121300 | 121200 | 121400 | 121200 | 427 |
| 467 | 20250424 | 105100 | 8146367050 | 121200 | 121300 | 121300 | 121200 | 126 |
| 468 | 20250424 | 105000 | 8131091350 | 121200 | 121100 | 121300 | 121100 | 85 |
| 469 | 20250424 | 104900 | 8120788800 | 121200 | 121300 | 121300 | 121200 | 219 |
| 470 | 20250424 | 104800 | 8094244700 | 121100 | 121100 | 121500 | 121100 | 1089 |
| 471 | 20250424 | 104700 | 7962202700 | 121100 | 121100 | 121100 | 121000 | 196 |
| 472 | 20250424 | 104600 | 7938469000 | 121000 | 121000 | 121100 | 121000 | 265 |
| 473 | 20250424 | 104500 | 7906384200 | 121000 | 121100 | 121200 | 121000 | 258 |
| 474 | 20250424 | 104400 | 7875140200 | 121100 | 121100 | 121200 | 121100 | 15 |
| 475 | 20250424 | 104300 | 7873322700 | 121200 | 121200 | 121200 | 121000 | 1180 |
| 476 | 20250424 | 104200 | 7730413600 | 121200 | 121200 | 121200 | 121100 | 155 |
| 477 | 20250424 | 104100 | 7711634100 | 121100 | 121200 | 121200 | 121100 | 91 |
| 478 | 20250424 | 104000 | 7700606600 | 121200 | 121100 | 121200 | 121100 | 115 |
| 479 | 20250424 | 103900 | 7686671300 | 121100 | 121200 | 121200 | 121100 | 47 |
| 480 | 20250424 | 103800 | 7680976100 | 121100 | 121100 | 121200 | 121100 | 111 |
| 481 | 20250424 | 103700 | 7667532500 | 121100 | 121100 | 121200 | 121100 | 318 |
| 482 | 20250424 | 103600 | 7628997400 | 121200 | 121100 | 121200 | 121100 | 25 |
| 483 | 20250424 | 103500 | 7625968800 | 121200 | 121200 | 121200 | 121100 | 79 |
| 484 | 20250424 | 103400 | 7616399000 | 121100 | 121100 | 121200 | 121100 | 355 |
| 485 | 20250424 | 103300 | 7573374300 | 121200 | 121100 | 121200 | 121100 | 18 |
| 486 | 20250424 | 103200 | 7571194000 | 121100 | 121100 | 121200 | 121100 | 34 |
| 487 | 20250424 | 103100 | 7567075700 | 121100 | 121200 | 121200 | 121100 | 315 |
| 488 | 20250424 | 103000 | 7528904500 | 121100 | 121100 | 121200 | 121000 | 307 |
| 489 | 20250424 | 102900 | 7491710600 | 121200 | 121200 | 121200 | 121100 | 314 |
| 490 | 20250424 | 102800 | 7453655200 | 121200 | 121200 | 121300 | 121200 | 139 |
| 491 | 20250424 | 102700 | 7436806900 | 121200 | 121100 | 121300 | 121000 | 796 |
| 492 | 20250424 | 102600 | 7340387700 | 121100 | 121100 | 121100 | 121000 | 30 |
| 493 | 20250424 | 102500 | 7336757000 | 121100 | 121100 | 121100 | 121000 | 109 |
| 494 | 20250424 | 102400 | 7323558400 | 121100 | 121100 | 121100 | 121000 | 176 |
| 495 | 20250424 | 102300 | 7302254900 | 121000 | 121200 | 121200 | 121000 | 815 |
| 496 | 20250424 | 102200 | 7203583300 | 121100 | 121100 | 121200 | 121100 | 134 |
| 497 | 20250424 | 102100 | 7187354500 | 121100 | 121100 | 121200 | 121100 | 85 |
| 498 | 20250424 | 102000 | 7177060000 | 121100 | 121100 | 121100 | 121100 | 39 |
| 499 | 20250424 | 101900 | 7172337100 | 121200 | 121200 | 121200 | 121100 | 155 |
| 500 | 20250424 | 101800 | 7153552000 | 121200 | 121100 | 121200 | 121100 | 154 |
| 501 | 20250424 | 101700 | 7134892000 | 121100 | 121000 | 121200 | 121000 | 996 |
| 502 | 20250424 | 101600 | 7014277600 | 121100 | 121100 | 121100 | 121000 | 89 |
| 503 | 20250424 | 101500 | 7003501050 | 121100 | 121200 | 121200 | 121000 | 338 |
| 504 | 20250424 | 101400 | 6962569600 | 121200 | 121000 | 121200 | 121000 | 323 |
| 505 | 20250424 | 101300 | 6923460650 | 121100 | 121100 | 121150 | 121000 | 579 |
| 506 | 20250424 | 101200 | 6853344450 | 121100 | 121100 | 121100 | 121000 | 211 |
| 507 | 20250424 | 101100 | 6827794150 | 121000 | 121100 | 121100 | 121000 | 627 |
| 508 | 20250424 | 101000 | 6751874850 | 121100 | 121100 | 121200 | 121100 | 101 |
| 509 | 20250424 | 100900 | 6739642050 | 121200 | 121200 | 121300 | 121100 | 607 |
| 510 | 20250424 | 100800 | 6666091650 | 121200 | 121200 | 121300 | 121100 | 699 |
| 511 | 20250424 | 100700 | 6581374150 | 121200 | 121150 | 121200 | 121100 | 317 |
| 512 | 20250424 | 100600 | 6542973600 | 121200 | 121150 | 121200 | 121100 | 139 |
| 513 | 20250424 | 100500 | 6526137750 | 121200 | 121200 | 121200 | 121100 | 204 |
| 514 | 20250424 | 100400 | 6501416250 | 121100 | 121200 | 121200 | 121100 | 658 |
| 515 | 20250424 | 100300 | 6421679650 | 121200 | 121300 | 121300 | 121200 | 686 |
| 516 | 20250424 | 100200 | 6338502050 | 121400 | 121300 | 121400 | 121300 | 37 |
| 517 | 20250424 | 100100 | 6334011650 | 121300 | 121300 | 121300 | 121200 | 448 |
| 518 | 20250424 | 100000 | 6279671550 | 121300 | 121400 | 121500 | 121300 | 1875 |
| 519 | 20250424 | 095900 | 6052061550 | 121400 | 121300 | 121500 | 121300 | 309 |
| 520 | 20250424 | 095800 | 6014548050 | 121300 | 121300 | 121400 | 121300 | 79 |
| 521 | 20250424 | 095700 | 6004964350 | 121300 | 121300 | 121300 | 121300 | 88 |
| 522 | 20250424 | 095600 | 5994289950 | 121300 | 121400 | 121400 | 121300 | 214 |
| 523 | 20250424 | 095500 | 5968326300 | 121300 | 121400 | 121500 | 121300 | 403 |
| 524 | 20250424 | 095400 | 5919405900 | 121400 | 121400 | 121400 | 121300 | 955 |
| 525 | 20250424 | 095300 | 5803519700 | 121400 | 121400 | 121500 | 121400 | 37 |
| 526 | 20250424 | 095200 | 5799027800 | 121400 | 121500 | 121500 | 121400 | 162 |
| 527 | 20250424 | 095100 | 5779359000 | 121400 | 121500 | 121500 | 121400 | 190 |
| 528 | 20250424 | 095000 | 5756291500 | 121400 | 121400 | 121500 | 121400 | 263 |
| 529 | 20250424 | 094900 | 5724350400 | 121400 | 121600 | 121600 | 121400 | 679 |
| 530 | 20250424 | 094800 | 5641859300 | 121600 | 121700 | 121700 | 121500 | 616 |
| 531 | 20250424 | 094700 | 5566942400 | 121800 | 121700 | 121800 | 121700 | 243 |
| 532 | 20250424 | 094600 | 5537349400 | 121800 | 121700 | 121800 | 121700 | 99 |
| 533 | 20250424 | 094500 | 5525300400 | 121700 | 121700 | 121700 | 121700 | 111 |
| 534 | 20250424 | 094400 | 5511791700 | 121700 | 121700 | 121800 | 121700 | 57 |
| 535 | 20250424 | 094300 | 5504854600 | 121800 | 121600 | 121800 | 121600 | 69 |
| 536 | 20250424 | 094200 | 5496459900 | 121700 | 121600 | 121800 | 121600 | 220 |
| 537 | 20250424 | 094100 | 5469700800 | 121600 | 121700 | 121800 | 121600 | 171 |
| 538 | 20250424 | 094000 | 5448896600 | 121800 | 121600 | 121800 | 121600 | 148 |
| 539 | 20250424 | 093900 | 5430884700 | 121600 | 121600 | 121600 | 121600 | 140 |
| 540 | 20250424 | 093800 | 5413860700 | 121600 | 121700 | 121800 | 121600 | 177 |
| 541 | 20250424 | 093700 | 5392328700 | 121800 | 121700 | 121800 | 121700 | 63 |
| 542 | 20250424 | 093600 | 5384660800 | 121700 | 121700 | 121800 | 121700 | 62 |
| 543 | 20250424 | 093500 | 5377115300 | 121700 | 121800 | 121800 | 121700 | 179 |
| 544 | 20250424 | 093400 | 5355316200 | 121800 | 121800 | 122000 | 121800 | 535 |
| 545 | 20250424 | 093300 | 5290116700 | 121800 | 121900 | 122000 | 121800 | 350 |
| 546 | 20250424 | 093200 | 5247451800 | 121900 | 121900 | 122000 | 121800 | 446 |
| 547 | 20250424 | 093100 | 5193084700 | 121900 | 121500 | 121900 | 121500 | 615 |
| 548 | 20250424 | 093000 | 5118261250 | 121500 | 121400 | 121600 | 121400 | 200 |
| 549 | 20250424 | 092900 | 5093966250 | 121400 | 121400 | 121500 | 121300 | 345 |
| 550 | 20250424 | 092800 | 5052092950 | 121300 | 121300 | 121400 | 121300 | 466 |
| 551 | 20250424 | 092700 | 4995556000 | 121300 | 121500 | 121700 | 121300 | 1279 |
| 552 | 20250424 | 092600 | 4840194400 | 121400 | 121300 | 121400 | 121100 | 1469 |
| 553 | 20250424 | 092500 | 4662093600 | 121200 | 121000 | 121300 | 120900 | 2118 |
| 554 | 20250424 | 092400 | 4405663800 | 120900 | 121200 | 121200 | 120900 | 3482 |
| 555 | 20250424 | 092300 | 3984389500 | 121100 | 121300 | 121300 | 121100 | 840 |
| 556 | 20250424 | 092200 | 3882604300 | 121250 | 121200 | 121350 | 121200 | 847 |
| 557 | 20250424 | 092100 | 3779881100 | 121300 | 121500 | 121500 | 121100 | 1778 |
| 558 | 20250424 | 092000 | 3564223300 | 121400 | 121500 | 121600 | 121300 | 1094 |
| 559 | 20250424 | 091900 | 3431385100 | 121500 | 121600 | 121700 | 121400 | 1390 |
| 560 | 20250424 | 091800 | 3262391150 | 121650 | 121700 | 121800 | 121600 | 1301 |
| 561 | 20250424 | 091700 | 3104086800 | 121700 | 121800 | 121800 | 121600 | 712 |
| 562 | 20250424 | 091600 | 3017429500 | 121700 | 121900 | 121900 | 121700 | 1426 |
| 563 | 20250424 | 091500 | 2843752300 | 121800 | 121800 | 122000 | 121800 | 663 |
| 564 | 20250424 | 091400 | 2762954000 | 121800 | 121900 | 122100 | 121800 | 679 |
| 565 | 20250424 | 091300 | 2680161400 | 121800 | 122000 | 122000 | 121800 | 536 |
| 566 | 20250424 | 091200 | 2614821350 | 121950 | 122200 | 122200 | 121900 | 697 |
| 567 | 20250424 | 091100 | 2529783050 | 122200 | 122100 | 122200 | 121700 | 2836 |
| 568 | 20250424 | 091000 | 2183904750 | 122100 | 122300 | 122300 | 122100 | 311 |
| 569 | 20250424 | 090900 | 2145898650 | 122300 | 122300 | 122300 | 122100 | 642 |
| 570 | 20250424 | 090800 | 2067419150 | 122300 | 122500 | 122500 | 122300 | 470 |
| 571 | 20250424 | 090700 | 2009897050 | 122400 | 122700 | 122700 | 122400 | 961 |
| 572 | 20250424 | 090600 | 1892123250 | 122600 | 122900 | 122900 | 122600 | 3270 |
| 573 | 20250424 | 090500 | 1490534250 | 122800 | 122800 | 122900 | 122700 | 658 |
| 574 | 20250424 | 090400 | 1409731350 | 122800 | 122800 | 123200 | 122700 | 2905 |
| 575 | 20250424 | 090300 | 1052600450 | 122800 | 122600 | 122900 | 122400 | 1229 |
| 576 | 20250424 | 090200 | 901748500 | 122600 | 122000 | 122800 | 122000 | 966 |
| 577 | 20250424 | 090100 | 783356500 | 122000 | 122600 | 122900 | 121900 | 1349 |
| 578 | 20250424 | 090000 | 618428200 | 122500 | 122800 | 122900 | 122200 | 5041 |