33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 183600 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 10005 |
| 3 | 20250428 | 183500 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 4 | 20250428 | 183400 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 5 | 20250428 | 183300 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 6 | 20250428 | 183200 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 7 | 20250428 | 183100 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 8 | 20250428 | 183000 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 9 | 20250428 | 182900 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 10 | 20250428 | 182800 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 11 | 20250428 | 182700 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 12 | 20250428 | 182600 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 13 | 20250428 | 182500 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 14 | 20250428 | 182400 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 15 | 20250428 | 182300 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 16 | 20250428 | 182200 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 17 | 20250428 | 182100 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 18 | 20250428 | 182000 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 19 | 20250428 | 181900 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 20 | 20250428 | 181800 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 21 | 20250428 | 181700 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 22 | 20250428 | 181600 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 23 | 20250428 | 181500 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 24 | 20250428 | 181400 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 25 | 20250428 | 181300 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 26 | 20250428 | 181200 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 27 | 20250428 | 181100 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 28 | 20250428 | 181000 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 29 | 20250428 | 180900 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 30 | 20250428 | 180800 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 31 | 20250428 | 180700 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 32 | 20250428 | 180600 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 10005 |
| 33 | 20250428 | 180500 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 34 | 20250428 | 180400 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 35 | 20250428 | 180300 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 36 | 20250428 | 180200 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 37 | 20250428 | 180100 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 38 | 20250428 | 180000 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 39 | 20250428 | 175900 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 40 | 20250428 | 175800 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 41 | 20250428 | 175700 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 42 | 20250428 | 175600 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 43 | 20250428 | 175500 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 44 | 20250428 | 175400 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 45 | 20250428 | 175300 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 46 | 20250428 | 175200 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 47 | 20250428 | 175100 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 48 | 20250428 | 175000 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 49 | 20250428 | 174900 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 50 | 20250428 | 174800 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 51 | 20250428 | 174700 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 52 | 20250428 | 174600 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 53 | 20250428 | 174500 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 54 | 20250428 | 174400 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 55 | 20250428 | 174300 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 56 | 20250428 | 174200 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 57 | 20250428 | 174100 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 58 | 20250428 | 174000 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 59 | 20250428 | 173900 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 60 | 20250428 | 173800 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 61 | 20250428 | 173700 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 62 | 20250428 | 173600 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 10005 |
| 63 | 20250428 | 173500 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 64 | 20250428 | 173400 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 65 | 20250428 | 173300 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 66 | 20250428 | 173200 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 67 | 20250428 | 173100 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 68 | 20250428 | 173000 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 69 | 20250428 | 172900 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 70 | 20250428 | 172800 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 71 | 20250428 | 172700 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 72 | 20250428 | 172600 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 73 | 20250428 | 172500 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 74 | 20250428 | 172400 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 75 | 20250428 | 172300 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 76 | 20250428 | 172200 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 77 | 20250428 | 172100 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 78 | 20250428 | 172000 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 79 | 20250428 | 171900 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 80 | 20250428 | 171800 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 81 | 20250428 | 171700 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 82 | 20250428 | 171600 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 83 | 20250428 | 171500 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 84 | 20250428 | 171400 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 85 | 20250428 | 171300 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 86 | 20250428 | 171200 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 87 | 20250428 | 171100 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 88 | 20250428 | 171000 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 89 | 20250428 | 170900 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 90 | 20250428 | 170800 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 91 | 20250428 | 170700 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 92 | 20250428 | 170600 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 10005 |
| 93 | 20250428 | 170500 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 94 | 20250428 | 170400 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 95 | 20250428 | 170300 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 96 | 20250428 | 170200 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 97 | 20250428 | 170100 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 98 | 20250428 | 170000 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 99 | 20250428 | 165900 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 100 | 20250428 | 165800 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 101 | 20250428 | 165700 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 102 | 20250428 | 165600 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 103 | 20250428 | 165500 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 104 | 20250428 | 165400 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 105 | 20250428 | 165300 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 106 | 20250428 | 165200 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 107 | 20250428 | 165100 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 108 | 20250428 | 165000 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 109 | 20250428 | 164900 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 110 | 20250428 | 164800 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 111 | 20250428 | 164700 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 112 | 20250428 | 164600 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 113 | 20250428 | 164500 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 114 | 20250428 | 164400 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 115 | 20250428 | 164300 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 116 | 20250428 | 164200 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 117 | 20250428 | 164100 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 118 | 20250428 | 164000 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 119 | 20250428 | 163900 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 120 | 20250428 | 163800 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 121 | 20250428 | 163700 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 122 | 20250428 | 163600 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 10005 |
| 123 | 20250428 | 163500 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 124 | 20250428 | 163400 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 125 | 20250428 | 163300 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 126 | 20250428 | 163200 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 127 | 20250428 | 163100 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 128 | 20250428 | 163000 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 129 | 20250428 | 162900 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 130 | 20250428 | 162800 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 131 | 20250428 | 162700 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 132 | 20250428 | 162600 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 133 | 20250428 | 162500 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 134 | 20250428 | 162400 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 135 | 20250428 | 162300 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 136 | 20250428 | 162200 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 137 | 20250428 | 162100 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 138 | 20250428 | 162000 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 139 | 20250428 | 161900 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 140 | 20250428 | 161800 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 141 | 20250428 | 161700 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 142 | 20250428 | 161600 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 143 | 20250428 | 161500 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 144 | 20250428 | 161400 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 145 | 20250428 | 161300 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 146 | 20250428 | 161200 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 147 | 20250428 | 161100 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 148 | 20250428 | 161000 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 149 | 20250428 | 160900 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 150 | 20250428 | 160800 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 151 | 20250428 | 160700 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 152 | 20250428 | 160600 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 10005 |
| 153 | 20250428 | 160500 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 154 | 20250428 | 160400 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 155 | 20250428 | 160300 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 156 | 20250428 | 160200 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 157 | 20250428 | 160100 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 158 | 20250428 | 160000 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 159 | 20250428 | 155900 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 160 | 20250428 | 155800 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 161 | 20250428 | 155700 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 162 | 20250428 | 155600 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 163 | 20250428 | 155500 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 164 | 20250428 | 155400 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 165 | 20250428 | 155300 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 166 | 20250428 | 155200 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 167 | 20250428 | 155100 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 168 | 20250428 | 155000 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 169 | 20250428 | 154900 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 170 | 20250428 | 154800 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 171 | 20250428 | 154700 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 172 | 20250428 | 154600 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 173 | 20250428 | 154500 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 174 | 20250428 | 154400 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 175 | 20250428 | 154300 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 176 | 20250428 | 154200 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 177 | 20250428 | 154100 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 178 | 20250428 | 154000 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 179 | 20250428 | 153900 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 180 | 20250428 | 153800 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 181 | 20250428 | 153700 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 182 | 20250428 | 153600 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 10005 |
| 183 | 20250428 | 153500 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 184 | 20250428 | 153400 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 185 | 20250428 | 153300 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 186 | 20250428 | 153200 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 187 | 20250428 | 153100 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 0 |
| 188 | 20250428 | 153000 | 18843184400 | 121300 | 121300 | 121300 | 121300 | 10005 |
| 189 | 20250428 | 152900 | 17629577900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 190 | 20250428 | 152800 | 17629577900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 191 | 20250428 | 152700 | 17629577900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 192 | 20250428 | 152600 | 17629577900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 193 | 20250428 | 152500 | 17629577900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 194 | 20250428 | 152400 | 17629577900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 195 | 20250428 | 152300 | 17629577900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 196 | 20250428 | 152200 | 17629577900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 197 | 20250428 | 152100 | 17629577900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 198 | 20250428 | 152000 | 17629577900 | 121300 | 121300 | 121300 | 121300 | 0 |
| 199 | 20250428 | 151900 | 17629577900 | 121300 | 121400 | 121400 | 121300 | 381 |
| 200 | 20250428 | 151800 | 17583350600 | 121400 | 121300 | 121400 | 121300 | 462 |
| 201 | 20250428 | 151700 | 17527271500 | 121300 | 121200 | 121400 | 121200 | 145 |
| 202 | 20250428 | 151600 | 17509673900 | 121300 | 121200 | 121300 | 121100 | 872 |
| 203 | 20250428 | 151500 | 17403972300 | 121100 | 121200 | 121200 | 121100 | 361 |
| 204 | 20250428 | 151400 | 17360224400 | 121100 | 121200 | 121200 | 121100 | 293 |
| 205 | 20250428 | 151300 | 17324729100 | 121100 | 121200 | 121200 | 121100 | 608 |
| 206 | 20250428 | 151200 | 17251055500 | 121200 | 121200 | 121200 | 121100 | 183 |
| 207 | 20250428 | 151100 | 17228887100 | 121200 | 121200 | 121200 | 121100 | 291 |
| 208 | 20250428 | 151000 | 17193641800 | 121100 | 121100 | 121200 | 121100 | 192 |
| 209 | 20250428 | 150900 | 17170387900 | 121100 | 121100 | 121200 | 121100 | 205 |
| 210 | 20250428 | 150800 | 17145561700 | 121100 | 121100 | 121200 | 121100 | 155 |
| 211 | 20250428 | 150700 | 17126790900 | 121100 | 121300 | 121300 | 121100 | 320 |
| 212 | 20250428 | 150600 | 17088012700 | 121200 | 121100 | 121300 | 121100 | 1191 |
| 213 | 20250428 | 150500 | 16943661600 | 121200 | 121100 | 121200 | 121100 | 30 |
| 214 | 20250428 | 150400 | 16940026300 | 121200 | 121100 | 121200 | 121100 | 307 |
| 215 | 20250428 | 150300 | 16902832850 | 121200 | 121300 | 121300 | 121100 | 608 |
| 216 | 20250428 | 150200 | 16829143650 | 121300 | 121200 | 121300 | 121200 | 128 |
| 217 | 20250428 | 150100 | 16813626850 | 121200 | 121200 | 121200 | 121100 | 187 |
| 218 | 20250428 | 150000 | 16790963350 | 121200 | 121200 | 121300 | 121100 | 352 |
| 219 | 20250428 | 145900 | 16748300750 | 121200 | 121100 | 121300 | 121100 | 545 |
| 220 | 20250428 | 145800 | 16682245350 | 121100 | 121100 | 121200 | 121100 | 246 |
| 221 | 20250428 | 145700 | 16652451450 | 121100 | 121100 | 121200 | 121100 | 215 |
| 222 | 20250428 | 145600 | 16626413650 | 121100 | 121200 | 121200 | 121100 | 144 |
| 223 | 20250428 | 145500 | 16608972250 | 121200 | 121200 | 121300 | 121200 | 366 |
| 224 | 20250428 | 145400 | 16564611350 | 121200 | 121200 | 121300 | 121200 | 108 |
| 225 | 20250428 | 145300 | 16551519950 | 121200 | 121300 | 121300 | 121200 | 183 |
| 226 | 20250428 | 145200 | 16529337550 | 121300 | 121200 | 121300 | 121200 | 143 |
| 227 | 20250428 | 145100 | 16512005150 | 121200 | 121300 | 121400 | 121200 | 362 |
| 228 | 20250428 | 145000 | 16468101850 | 121400 | 121100 | 121400 | 121100 | 689 |
| 229 | 20250428 | 144900 | 16384570050 | 121200 | 121200 | 121200 | 121100 | 222 |
| 230 | 20250428 | 144800 | 16357678050 | 121200 | 121200 | 121200 | 121100 | 336 |
| 231 | 20250428 | 144700 | 16316966350 | 121200 | 121200 | 121300 | 121200 | 278 |
| 232 | 20250428 | 144600 | 16283270950 | 121200 | 121100 | 121300 | 121100 | 339 |
| 233 | 20250428 | 144500 | 16242183250 | 121200 | 121200 | 121200 | 121100 | 417 |
| 234 | 20250428 | 144400 | 16191651050 | 121100 | 121200 | 121300 | 121100 | 297 |
| 235 | 20250428 | 144300 | 16155660650 | 121300 | 121200 | 121300 | 121200 | 187 |
| 236 | 20250428 | 144200 | 16132994850 | 121200 | 121200 | 121300 | 121200 | 153 |
| 237 | 20250428 | 144100 | 16114449250 | 121200 | 121200 | 121300 | 121200 | 1712 |
| 238 | 20250428 | 144000 | 15906952450 | 121200 | 121200 | 121300 | 121200 | 137 |
| 239 | 20250428 | 143900 | 15890337050 | 121300 | 121200 | 121300 | 121200 | 156 |
| 240 | 20250428 | 143800 | 15871424050 | 121200 | 121300 | 121300 | 121200 | 411 |
| 241 | 20250428 | 143700 | 15821574450 | 121300 | 121300 | 121500 | 121300 | 940 |
| 242 | 20250428 | 143600 | 15707522550 | 121300 | 121300 | 121400 | 121300 | 1234 |
| 243 | 20250428 | 143500 | 15557810650 | 121300 | 121400 | 121400 | 121300 | 192 |
| 244 | 20250428 | 143400 | 15534516850 | 121400 | 121500 | 121500 | 121400 | 209 |
| 245 | 20250428 | 143300 | 15509142350 | 121400 | 121400 | 121500 | 121400 | 155 |
| 246 | 20250428 | 143200 | 15490323150 | 121400 | 121400 | 121500 | 121400 | 246 |
| 247 | 20250428 | 143100 | 15460456850 | 121400 | 121400 | 121500 | 121400 | 128 |
| 248 | 20250428 | 143000 | 15444914050 | 121500 | 121500 | 121600 | 121400 | 295 |
| 249 | 20250428 | 142900 | 15409070050 | 121500 | 121300 | 121600 | 121300 | 465 |
| 250 | 20250428 | 142800 | 15352605050 | 121300 | 121300 | 121400 | 121300 | 68 |
| 251 | 20250428 | 142700 | 15344353950 | 121400 | 121400 | 121400 | 121300 | 287 |
| 252 | 20250428 | 142600 | 15309526950 | 121400 | 121400 | 121450 | 121300 | 244 |
| 253 | 20250428 | 142500 | 15279909450 | 121400 | 121400 | 121500 | 121400 | 146 |
| 254 | 20250428 | 142400 | 15262183950 | 121500 | 121400 | 121500 | 121400 | 116 |
| 255 | 20250428 | 142300 | 15248099650 | 121400 | 121500 | 121500 | 121400 | 244 |
| 256 | 20250428 | 142200 | 15218474150 | 121400 | 121400 | 121500 | 121400 | 218 |
| 257 | 20250428 | 142100 | 15192007150 | 121400 | 121400 | 121500 | 121400 | 278 |
| 258 | 20250428 | 142000 | 15158254150 | 121400 | 121400 | 121500 | 121400 | 187 |
| 259 | 20250428 | 141900 | 15135550550 | 121500 | 121500 | 121600 | 121400 | 156 |
| 260 | 20250428 | 141800 | 15116603250 | 121600 | 121500 | 121600 | 121500 | 99 |
| 261 | 20250428 | 141700 | 15104571450 | 121500 | 121600 | 121700 | 121500 | 67 |
| 262 | 20250428 | 141600 | 15096423350 | 121600 | 121600 | 121700 | 121600 | 196 |
| 263 | 20250428 | 141500 | 15072574950 | 121600 | 121400 | 121600 | 121400 | 987 |
| 264 | 20250428 | 141400 | 14952673450 | 121400 | 121300 | 121400 | 121300 | 826 |
| 265 | 20250428 | 141300 | 14852457450 | 121300 | 121300 | 121400 | 121300 | 214 |
| 266 | 20250428 | 141200 | 14826495250 | 121400 | 121400 | 121400 | 121300 | 339 |
| 267 | 20250428 | 141100 | 14785348950 | 121400 | 121300 | 121500 | 121300 | 236 |
| 268 | 20250428 | 141000 | 14756695850 | 121300 | 121500 | 121500 | 121300 | 185 |
| 269 | 20250428 | 140900 | 14734244650 | 121400 | 121400 | 121500 | 121400 | 138 |
| 270 | 20250428 | 140800 | 14717488950 | 121400 | 121400 | 121500 | 121400 | 104 |
| 271 | 20250428 | 140700 | 14704859150 | 121400 | 121200 | 121500 | 121200 | 493 |
| 272 | 20250428 | 140600 | 14645063950 | 121200 | 121200 | 121300 | 121200 | 142 |
| 273 | 20250428 | 140500 | 14627850650 | 121200 | 121200 | 121300 | 121200 | 202 |
| 274 | 20250428 | 140400 | 14603366050 | 121300 | 121200 | 121300 | 121200 | 662 |
| 275 | 20250428 | 140300 | 14523127550 | 121300 | 121300 | 121300 | 121200 | 200 |
| 276 | 20250428 | 140200 | 14498881950 | 121300 | 121200 | 121300 | 121200 | 120 |
| 277 | 20250428 | 140100 | 14484336050 | 121300 | 121200 | 121300 | 121200 | 174 |
| 278 | 20250428 | 140000 | 14463244700 | 121200 | 121300 | 121300 | 121200 | 123 |
| 279 | 20250428 | 135900 | 14448334000 | 121300 | 121300 | 121300 | 121200 | 262 |
| 280 | 20250428 | 135800 | 14416573200 | 121200 | 121200 | 121300 | 121200 | 195 |
| 281 | 20250428 | 135700 | 14392932500 | 121200 | 121400 | 121400 | 121200 | 202 |
| 282 | 20250428 | 135600 | 14368443000 | 121400 | 121400 | 121400 | 121200 | 259 |
| 283 | 20250428 | 135500 | 14337024800 | 121300 | 121300 | 121400 | 121300 | 152 |
| 284 | 20250428 | 135400 | 14318585400 | 121300 | 121400 | 121400 | 121300 | 123 |
| 285 | 20250428 | 135300 | 14303660600 | 121400 | 121300 | 121400 | 121300 | 154 |
| 286 | 20250428 | 135200 | 14284977300 | 121300 | 121300 | 121400 | 121300 | 99 |
| 287 | 20250428 | 135100 | 14272963500 | 121300 | 121300 | 121400 | 121300 | 114 |
| 288 | 20250428 | 135000 | 14259132000 | 121300 | 121400 | 121500 | 121300 | 259 |
| 289 | 20250428 | 134900 | 14227691900 | 121400 | 121300 | 121500 | 121200 | 656 |
| 290 | 20250428 | 134800 | 14148096500 | 121200 | 121200 | 121300 | 121200 | 107 |
| 291 | 20250428 | 134700 | 14135122300 | 121200 | 121200 | 121400 | 121100 | 1099 |
| 292 | 20250428 | 134600 | 14001863700 | 121200 | 121200 | 121200 | 121200 | 309 |
| 293 | 20250428 | 134500 | 13964412900 | 121300 | 121200 | 121300 | 121200 | 92 |
| 294 | 20250428 | 134400 | 13953259900 | 121200 | 121200 | 121300 | 121200 | 204 |
| 295 | 20250428 | 134300 | 13928532400 | 121300 | 121200 | 121300 | 121200 | 641 |
| 296 | 20250428 | 134200 | 13850808400 | 121300 | 121300 | 121300 | 121200 | 1118 |
| 297 | 20250428 | 134100 | 13715300900 | 121200 | 121200 | 121300 | 121200 | 200 |
| 298 | 20250428 | 134000 | 13691060300 | 121200 | 121300 | 121300 | 121200 | 138 |
| 299 | 20250428 | 133900 | 13674333500 | 121200 | 121300 | 121400 | 121200 | 712 |
| 300 | 20250428 | 133800 | 13587970500 | 121300 | 121300 | 121400 | 121300 | 269 |
| 301 | 20250428 | 133700 | 13555337400 | 121300 | 121400 | 121400 | 121300 | 165 |
| 302 | 20250428 | 133600 | 13535322000 | 121400 | 121300 | 121400 | 121300 | 160 |
| 303 | 20250428 | 133500 | 13515913400 | 121300 | 121300 | 121400 | 121300 | 203 |
| 304 | 20250428 | 133400 | 13491288300 | 121400 | 121500 | 121500 | 121400 | 136 |
| 305 | 20250428 | 133300 | 13474776000 | 121400 | 121400 | 121500 | 121400 | 116 |
| 306 | 20250428 | 133200 | 13460692100 | 121500 | 121400 | 121500 | 121400 | 166 |
| 307 | 20250428 | 133100 | 13440536700 | 121400 | 121400 | 121500 | 121400 | 172 |
| 308 | 20250428 | 133000 | 13419654400 | 121400 | 121400 | 121500 | 121400 | 55 |
| 309 | 20250428 | 132900 | 13412975100 | 121400 | 121400 | 121500 | 121400 | 81 |
| 310 | 20250428 | 132800 | 13403141300 | 121400 | 121400 | 121400 | 121300 | 342 |
| 311 | 20250428 | 132700 | 13361624700 | 121300 | 121300 | 121300 | 121300 | 741 |
| 312 | 20250428 | 132600 | 13271741400 | 121200 | 121300 | 121400 | 121200 | 767 |
| 313 | 20250428 | 132500 | 13178714800 | 121300 | 121400 | 121400 | 121300 | 102 |
| 314 | 20250428 | 132400 | 13166340700 | 121300 | 121300 | 121400 | 121300 | 97 |
| 315 | 20250428 | 132300 | 13154573000 | 121300 | 121300 | 121400 | 121300 | 110 |
| 316 | 20250428 | 132200 | 13141229400 | 121300 | 121300 | 121400 | 121300 | 152 |
| 317 | 20250428 | 132100 | 13122791700 | 121300 | 121300 | 121400 | 121300 | 103 |
| 318 | 20250428 | 132000 | 13110295000 | 121300 | 121400 | 121400 | 121300 | 115 |
| 319 | 20250428 | 131900 | 13096344200 | 121300 | 121400 | 121500 | 121300 | 194 |
| 320 | 20250428 | 131800 | 13072783300 | 121400 | 121400 | 121500 | 121400 | 158 |
| 321 | 20250428 | 131700 | 13053601800 | 121400 | 121400 | 121500 | 121400 | 102 |
| 322 | 20250428 | 131600 | 13041218700 | 121500 | 121400 | 121500 | 121400 | 14 |
| 323 | 20250428 | 131500 | 13039518700 | 121400 | 121500 | 121500 | 121400 | 30 |
| 324 | 20250428 | 131400 | 13035876100 | 121400 | 121400 | 121500 | 121400 | 172 |
| 325 | 20250428 | 131300 | 13014995200 | 121400 | 121400 | 121500 | 121400 | 589 |
| 326 | 20250428 | 131200 | 12943433500 | 121400 | 121400 | 121400 | 121300 | 45 |
| 327 | 20250428 | 131100 | 12937971400 | 121400 | 121400 | 121400 | 121300 | 406 |
| 328 | 20250428 | 131000 | 12888689900 | 121500 | 121400 | 121500 | 121300 | 382 |
| 329 | 20250428 | 130900 | 12842317500 | 121300 | 121400 | 121400 | 121300 | 232 |
| 330 | 20250428 | 130800 | 12814166900 | 121400 | 121400 | 121500 | 121400 | 344 |
| 331 | 20250428 | 130700 | 12772404500 | 121400 | 121400 | 121500 | 121400 | 162 |
| 332 | 20250428 | 130600 | 12752737300 | 121400 | 121400 | 121600 | 121400 | 419 |
| 333 | 20250428 | 130500 | 12701834700 | 121400 | 121600 | 121600 | 121400 | 266 |
| 334 | 20250428 | 130400 | 12669512500 | 121600 | 121400 | 121800 | 121300 | 753 |
| 335 | 20250428 | 130300 | 12577997900 | 121400 | 121300 | 121400 | 121300 | 287 |
| 336 | 20250428 | 130200 | 12543180300 | 121300 | 121400 | 121400 | 121300 | 220 |
| 337 | 20250428 | 130100 | 12516486300 | 121500 | 121200 | 121500 | 121200 | 390 |
| 338 | 20250428 | 130000 | 12469149900 | 121200 | 121400 | 121400 | 121200 | 255 |
| 339 | 20250428 | 125900 | 12438218500 | 121300 | 121300 | 121400 | 121300 | 273 |
| 340 | 20250428 | 125800 | 12405099800 | 121300 | 121400 | 121500 | 121300 | 337 |
| 341 | 20250428 | 125700 | 12364206100 | 121400 | 121400 | 121500 | 121400 | 206 |
| 342 | 20250428 | 125600 | 12339195000 | 121500 | 121500 | 121600 | 121400 | 306 |
| 343 | 20250428 | 125500 | 12302022300 | 121600 | 121500 | 121600 | 121500 | 41 |
| 344 | 20250428 | 125400 | 12297036800 | 121500 | 121500 | 121700 | 121450 | 742 |
| 345 | 20250428 | 125300 | 12206839600 | 121550 | 121500 | 121550 | 121500 | 38 |
| 346 | 20250428 | 125200 | 12202222400 | 121500 | 121500 | 121500 | 121500 | 57 |
| 347 | 20250428 | 125100 | 12195296900 | 121500 | 121600 | 121600 | 121500 | 108 |
| 348 | 20250428 | 125000 | 12182168100 | 121500 | 121600 | 121600 | 121500 | 183 |
| 349 | 20250428 | 124900 | 12159933400 | 121500 | 121500 | 121600 | 121500 | 25 |
| 350 | 20250428 | 124800 | 12156895000 | 121500 | 121500 | 121600 | 121500 | 417 |
| 351 | 20250428 | 124700 | 12106223100 | 121600 | 121600 | 121600 | 121500 | 65 |
| 352 | 20250428 | 124600 | 12098324500 | 121600 | 121500 | 121700 | 121500 | 195 |
| 353 | 20250428 | 124500 | 12074622100 | 121500 | 121500 | 121600 | 121500 | 98 |
| 354 | 20250428 | 124400 | 12062712600 | 121500 | 121500 | 121600 | 121400 | 133 |
| 355 | 20250428 | 124300 | 12046557300 | 121500 | 121600 | 121600 | 121500 | 148 |
| 356 | 20250428 | 124200 | 12028561800 | 121500 | 121600 | 121600 | 121500 | 253 |
| 357 | 20250428 | 124100 | 11997821800 | 121500 | 121600 | 121600 | 121500 | 67 |
| 358 | 20250428 | 124000 | 11989680000 | 121500 | 121600 | 121600 | 121500 | 36 |
| 359 | 20250428 | 123900 | 11985304800 | 121500 | 121600 | 121600 | 121500 | 41 |
| 360 | 20250428 | 123800 | 11980323000 | 121500 | 121500 | 121600 | 121500 | 138 |
| 361 | 20250428 | 123700 | 11963554400 | 121600 | 121500 | 121600 | 121500 | 66 |
| 362 | 20250428 | 123600 | 11955532000 | 121500 | 121600 | 121600 | 121500 | 43 |
| 363 | 20250428 | 123500 | 11950307200 | 121500 | 121500 | 121600 | 121500 | 62 |
| 364 | 20250428 | 123400 | 11942773800 | 121600 | 121500 | 121600 | 121500 | 106 |
| 365 | 20250428 | 123300 | 11929893600 | 121500 | 121500 | 121600 | 121500 | 70 |
| 366 | 20250428 | 123200 | 11921388000 | 121500 | 121500 | 121600 | 121500 | 61 |
| 367 | 20250428 | 123100 | 11913975800 | 121500 | 121500 | 121500 | 121500 | 28 |
| 368 | 20250428 | 123000 | 11910573800 | 121500 | 121400 | 121500 | 121400 | 398 |
| 369 | 20250428 | 122900 | 11862237400 | 121400 | 121500 | 121500 | 121400 | 102 |
| 370 | 20250428 | 122800 | 11849853300 | 121400 | 121400 | 121400 | 121400 | 69 |
| 371 | 20250428 | 122700 | 11841476700 | 121500 | 121400 | 121500 | 121400 | 64 |
| 372 | 20250428 | 122600 | 11833705800 | 121500 | 121500 | 121500 | 121400 | 253 |
| 373 | 20250428 | 122500 | 11802988850 | 121500 | 121450 | 121500 | 121400 | 30 |
| 374 | 20250428 | 122400 | 11799346700 | 121400 | 121400 | 121500 | 121400 | 65 |
| 375 | 20250428 | 122300 | 11791452700 | 121400 | 121500 | 121500 | 121400 | 165 |
| 376 | 20250428 | 122200 | 11771409500 | 121400 | 121400 | 121600 | 121400 | 261 |
| 377 | 20250428 | 122100 | 11739715500 | 121500 | 121500 | 121500 | 121400 | 93 |
| 378 | 20250428 | 122000 | 11728420200 | 121500 | 121600 | 121600 | 121500 | 93 |
| 379 | 20250428 | 121900 | 11717120600 | 121500 | 121400 | 121500 | 121400 | 187 |
| 380 | 20250428 | 121800 | 11694405900 | 121500 | 121500 | 121500 | 121400 | 290 |
| 381 | 20250428 | 121700 | 11659196800 | 121400 | 121400 | 121500 | 121400 | 93 |
| 382 | 20250428 | 121600 | 11647902000 | 121400 | 121400 | 121400 | 121400 | 31 |
| 383 | 20250428 | 121500 | 11644138600 | 121400 | 121300 | 121500 | 121300 | 43 |
| 384 | 20250428 | 121400 | 11638919700 | 121300 | 121400 | 121400 | 121300 | 148 |
| 385 | 20250428 | 121300 | 11620966300 | 121400 | 121300 | 121400 | 121300 | 31 |
| 386 | 20250428 | 121200 | 11617203800 | 121300 | 121300 | 121400 | 121300 | 138 |
| 387 | 20250428 | 121100 | 11600455300 | 121300 | 121300 | 121400 | 121300 | 55 |
| 388 | 20250428 | 121000 | 11593783100 | 121300 | 121400 | 121400 | 121300 | 257 |
| 389 | 20250428 | 120900 | 11562603600 | 121300 | 121200 | 121300 | 121200 | 299 |
| 390 | 20250428 | 120800 | 11526336700 | 121200 | 121200 | 121300 | 121200 | 75 |
| 391 | 20250428 | 120700 | 11517244950 | 121300 | 121200 | 121300 | 121200 | 46 |
| 392 | 20250428 | 120600 | 11511668450 | 121200 | 121200 | 121200 | 121200 | 118 |
| 393 | 20250428 | 120500 | 11497366850 | 121200 | 121200 | 121300 | 121200 | 47 |
| 394 | 20250428 | 120400 | 11491669950 | 121200 | 121200 | 121300 | 121200 | 41 |
| 395 | 20250428 | 120300 | 11486700650 | 121300 | 121200 | 121300 | 121200 | 216 |
| 396 | 20250428 | 120200 | 11460520250 | 121200 | 121300 | 121300 | 121200 | 151 |
| 397 | 20250428 | 120100 | 11442216050 | 121300 | 121300 | 121300 | 121200 | 114 |
| 398 | 20250428 | 120000 | 11428389950 | 121300 | 121200 | 121300 | 121200 | 128 |
| 399 | 20250428 | 115900 | 11412868950 | 121200 | 121200 | 121300 | 121200 | 75 |
| 400 | 20250428 | 115800 | 11403777550 | 121200 | 121200 | 121300 | 121200 | 72 |
| 401 | 20250428 | 115700 | 11395047450 | 121200 | 121200 | 121300 | 121200 | 145 |
| 402 | 20250428 | 115600 | 11377471250 | 121300 | 121300 | 121300 | 121200 | 100 |
| 403 | 20250428 | 115500 | 11365348750 | 121300 | 121200 | 121300 | 121200 | 36 |
| 404 | 20250428 | 115400 | 11360983250 | 121300 | 121200 | 121300 | 121200 | 100 |
| 405 | 20250428 | 115300 | 11348859850 | 121300 | 121300 | 121400 | 121200 | 245 |
| 406 | 20250428 | 115200 | 11319151450 | 121200 | 121300 | 121300 | 121200 | 43 |
| 407 | 20250428 | 115100 | 11313938650 | 121200 | 121200 | 121300 | 121200 | 219 |
| 408 | 20250428 | 115000 | 11287393950 | 121300 | 121300 | 121300 | 121200 | 178 |
| 409 | 20250428 | 114900 | 11265805550 | 121300 | 121400 | 121400 | 121300 | 122 |
| 410 | 20250428 | 114800 | 11251003050 | 121400 | 121300 | 121400 | 121200 | 427 |
| 411 | 20250428 | 114700 | 11199188950 | 121300 | 121300 | 121400 | 121300 | 159 |
| 412 | 20250428 | 114600 | 11179902150 | 121300 | 121400 | 121400 | 121300 | 187 |
| 413 | 20250428 | 114500 | 11157218950 | 121400 | 121500 | 121500 | 121400 | 147 |
| 414 | 20250428 | 114400 | 11139371450 | 121500 | 121200 | 121600 | 121200 | 586 |
| 415 | 20250428 | 114300 | 11068234250 | 121200 | 121200 | 121300 | 121200 | 91 |
| 416 | 20250428 | 114200 | 11057200750 | 121200 | 121200 | 121300 | 121200 | 82 |
| 417 | 20250428 | 114100 | 11047261550 | 121200 | 121200 | 121300 | 121200 | 189 |
| 418 | 20250428 | 114000 | 11024351050 | 121200 | 121300 | 121400 | 121200 | 180 |
| 419 | 20250428 | 113900 | 11002531250 | 121400 | 121300 | 121400 | 121200 | 214 |
| 420 | 20250428 | 113800 | 10976572250 | 121300 | 121300 | 121300 | 121200 | 45 |
| 421 | 20250428 | 113700 | 10971116550 | 121200 | 121200 | 121300 | 121200 | 172 |
| 422 | 20250428 | 113600 | 10950267150 | 121200 | 121300 | 121300 | 121200 | 88 |
| 423 | 20250428 | 113500 | 10939594650 | 121300 | 121200 | 121300 | 121200 | 359 |
| 424 | 20250428 | 113400 | 10896053050 | 121200 | 121200 | 121300 | 121200 | 51 |
| 425 | 20250428 | 113300 | 10889869750 | 121200 | 121200 | 121300 | 121200 | 147 |
| 426 | 20250428 | 113200 | 10872049050 | 121200 | 121300 | 121400 | 121200 | 285 |
| 427 | 20250428 | 113100 | 10837479750 | 121300 | 121400 | 121400 | 121300 | 111 |
| 428 | 20250428 | 113000 | 10824005050 | 121500 | 121300 | 121500 | 121300 | 614 |
| 429 | 20250428 | 112900 | 10749514750 | 121300 | 121400 | 121400 | 121300 | 254 |
| 430 | 20250428 | 112800 | 10718700250 | 121400 | 121300 | 121400 | 121300 | 121 |
| 431 | 20250428 | 112700 | 10704019050 | 121300 | 121300 | 121500 | 121300 | 121 |
| 432 | 20250428 | 112600 | 10689337150 | 121300 | 121400 | 121500 | 121300 | 110 |
| 433 | 20250428 | 112500 | 10675987450 | 121400 | 121400 | 121400 | 121300 | 147 |
| 434 | 20250428 | 112400 | 10658143950 | 121400 | 121200 | 121400 | 121200 | 366 |
| 435 | 20250428 | 112300 | 10613752650 | 121200 | 121200 | 121200 | 121200 | 134 |
| 436 | 20250428 | 112200 | 10597511850 | 121200 | 121200 | 121300 | 121200 | 84 |
| 437 | 20250428 | 112100 | 10587330700 | 121200 | 121200 | 121200 | 121200 | 162 |
| 438 | 20250428 | 112000 | 10567696300 | 121200 | 121300 | 121700 | 121200 | 1686 |
| 439 | 20250428 | 111900 | 10363019500 | 121200 | 121250 | 121300 | 121200 | 82 |
| 440 | 20250428 | 111800 | 10353078900 | 121250 | 121200 | 121300 | 121200 | 125 |
| 441 | 20250428 | 111700 | 10337926550 | 121200 | 121200 | 121300 | 121200 | 142 |
| 442 | 20250428 | 111600 | 10320716050 | 121200 | 121200 | 121200 | 121200 | 172 |
| 443 | 20250428 | 111500 | 10299869650 | 121300 | 121300 | 121300 | 121200 | 425 |
| 444 | 20250428 | 111400 | 10248327350 | 121400 | 121300 | 121400 | 121300 | 123 |
| 445 | 20250428 | 111300 | 10233407250 | 121300 | 121300 | 121400 | 121300 | 113 |
| 446 | 20250428 | 111200 | 10219699150 | 121300 | 121400 | 121400 | 121300 | 105 |
| 447 | 20250428 | 111100 | 10206960950 | 121400 | 121300 | 121400 | 121300 | 115 |
| 448 | 20250428 | 111000 | 10193006050 | 121300 | 121300 | 121400 | 121300 | 72 |
| 449 | 20250428 | 110900 | 10184269550 | 121300 | 121300 | 121400 | 121300 | 184 |
| 450 | 20250428 | 110800 | 10161949150 | 121300 | 121300 | 121600 | 121300 | 791 |
| 451 | 20250428 | 110700 | 10065889750 | 121200 | 121200 | 121300 | 121200 | 112 |
| 452 | 20250428 | 110600 | 10052315250 | 121200 | 121200 | 121200 | 121100 | 88 |
| 453 | 20250428 | 110500 | 10041650750 | 121200 | 121100 | 121300 | 121100 | 449 |
| 454 | 20250428 | 110400 | 9987242250 | 121200 | 121200 | 121200 | 121100 | 193 |
| 455 | 20250428 | 110300 | 9963851850 | 121200 | 121300 | 121300 | 121100 | 307 |
| 456 | 20250428 | 110200 | 9926663250 | 121100 | 121000 | 121400 | 121000 | 1889 |
| 457 | 20250428 | 110100 | 9697839350 | 121000 | 121000 | 121100 | 121000 | 2339 |
| 458 | 20250428 | 110000 | 9414652550 | 121000 | 121300 | 121400 | 121000 | 7439 |
| 459 | 20250428 | 105900 | 8513851050 | 121300 | 121300 | 121400 | 121300 | 142 |
| 460 | 20250428 | 105800 | 8496625150 | 121400 | 121300 | 121400 | 121300 | 123 |
| 461 | 20250428 | 105700 | 8481696250 | 121400 | 121300 | 121400 | 121300 | 512 |
| 462 | 20250428 | 105600 | 8419590450 | 121300 | 121300 | 121400 | 121300 | 63 |
| 463 | 20250428 | 105500 | 8411948450 | 121300 | 121300 | 121300 | 121300 | 383 |
| 464 | 20250428 | 105400 | 8365490550 | 121300 | 121300 | 121400 | 121300 | 251 |
| 465 | 20250428 | 105300 | 8335026050 | 121300 | 121400 | 121400 | 121300 | 118 |
| 466 | 20250428 | 105200 | 8320711150 | 121300 | 121300 | 121400 | 121300 | 1173 |
| 467 | 20250428 | 105100 | 8178424650 | 121300 | 121400 | 121400 | 121300 | 398 |
| 468 | 20250428 | 105000 | 8130126550 | 121400 | 121300 | 121400 | 121300 | 150 |
| 469 | 20250428 | 104900 | 8111925350 | 121400 | 121300 | 121400 | 121300 | 141 |
| 470 | 20250428 | 104800 | 8094819650 | 121400 | 121400 | 121400 | 121300 | 263 |
| 471 | 20250428 | 104700 | 8062905550 | 121400 | 121400 | 121500 | 121300 | 275 |
| 472 | 20250428 | 104600 | 8029519450 | 121400 | 121400 | 121400 | 121300 | 377 |
| 473 | 20250428 | 104500 | 7983754050 | 121400 | 121300 | 121400 | 121300 | 644 |
| 474 | 20250428 | 104400 | 7905594950 | 121300 | 121300 | 121400 | 121300 | 47 |
| 475 | 20250428 | 104300 | 7899893750 | 121400 | 121300 | 121400 | 121300 | 112 |
| 476 | 20250428 | 104200 | 7886307750 | 121300 | 121300 | 121500 | 121300 | 455 |
| 477 | 20250428 | 104100 | 7831102950 | 121300 | 121300 | 121300 | 121200 | 452 |
| 478 | 20250428 | 104000 | 7776295850 | 121300 | 121200 | 121600 | 121100 | 4894 |
| 479 | 20250428 | 103900 | 7183071350 | 121200 | 121200 | 121200 | 121100 | 641 |
| 480 | 20250428 | 103800 | 7105415100 | 121200 | 121500 | 121500 | 121100 | 3937 |
| 481 | 20250428 | 103700 | 6627955150 | 121400 | 121600 | 121650 | 121400 | 3354 |
| 482 | 20250428 | 103600 | 6220311700 | 121700 | 121600 | 121700 | 121600 | 321 |
| 483 | 20250428 | 103500 | 6181267500 | 121600 | 121600 | 121700 | 121600 | 286 |
| 484 | 20250428 | 103400 | 6146481900 | 121600 | 121400 | 121700 | 121400 | 781 |
| 485 | 20250428 | 103300 | 6051573400 | 121500 | 121550 | 121600 | 121400 | 1362 |
| 486 | 20250428 | 103200 | 5886102400 | 121500 | 121700 | 121700 | 121500 | 3394 |
| 487 | 20250428 | 103100 | 5473308200 | 121700 | 121700 | 121800 | 121700 | 207 |
| 488 | 20250428 | 103000 | 5448107500 | 121800 | 121700 | 121800 | 121700 | 330 |
| 489 | 20250428 | 102900 | 5407928800 | 121700 | 121700 | 121800 | 121700 | 229 |
| 490 | 20250428 | 102800 | 5380059400 | 121700 | 121700 | 121800 | 121700 | 125 |
| 491 | 20250428 | 102700 | 5364846100 | 121700 | 121900 | 121900 | 121700 | 1667 |
| 492 | 20250428 | 102600 | 5161858500 | 121800 | 121900 | 121900 | 121800 | 445 |
| 493 | 20250428 | 102500 | 5107622500 | 121900 | 121900 | 122000 | 121900 | 30 |
| 494 | 20250428 | 102400 | 5103964700 | 121900 | 122000 | 122000 | 121900 | 353 |
| 495 | 20250428 | 102300 | 5060925200 | 121900 | 121900 | 121900 | 121900 | 50 |
| 496 | 20250428 | 102200 | 5054830200 | 121900 | 121900 | 121900 | 121800 | 72 |
| 497 | 20250428 | 102100 | 5046054800 | 121900 | 121900 | 122000 | 121800 | 311 |
| 498 | 20250428 | 102000 | 5008144300 | 122000 | 121900 | 122000 | 121900 | 99 |
| 499 | 20250428 | 101900 | 4996075400 | 121900 | 122000 | 122000 | 121900 | 198 |
| 500 | 20250428 | 101800 | 4971939100 | 121900 | 122000 | 122100 | 121900 | 328 |
| 501 | 20250428 | 101700 | 4931928900 | 121900 | 121900 | 121950 | 121900 | 214 |
| 502 | 20250428 | 101600 | 4905839100 | 121900 | 121900 | 121900 | 121900 | 106 |
| 503 | 20250428 | 101500 | 4892917700 | 121900 | 122000 | 122000 | 121900 | 114 |
| 504 | 20250428 | 101400 | 4879019800 | 121900 | 122000 | 122100 | 121900 | 251 |
| 505 | 20250428 | 101300 | 4848396200 | 122000 | 121800 | 122100 | 121800 | 278 |
| 506 | 20250428 | 101200 | 4814478300 | 121800 | 121900 | 121900 | 121800 | 646 |
| 507 | 20250428 | 101100 | 4735754500 | 121800 | 121800 | 122150 | 121800 | 502 |
| 508 | 20250428 | 101000 | 4674551100 | 121800 | 121900 | 121900 | 121800 | 73 |
| 509 | 20250428 | 100900 | 4665656600 | 121800 | 121800 | 121900 | 121800 | 190 |
| 510 | 20250428 | 100800 | 4642514500 | 121800 | 121800 | 121900 | 121700 | 136 |
| 511 | 20250428 | 100700 | 4625950100 | 121800 | 121900 | 121900 | 121700 | 555 |
| 512 | 20250428 | 100600 | 4558348450 | 121800 | 121900 | 122000 | 121800 | 192 |
| 513 | 20250428 | 100500 | 4534943150 | 121800 | 121900 | 121900 | 121800 | 397 |
| 514 | 20250428 | 100400 | 4486557950 | 121900 | 121800 | 122100 | 121800 | 296 |
| 515 | 20250428 | 100300 | 4450459450 | 121900 | 121800 | 121900 | 121800 | 283 |
| 516 | 20250428 | 100200 | 4415970950 | 121900 | 121900 | 122100 | 121900 | 516 |
| 517 | 20250428 | 100100 | 4353053350 | 121900 | 121800 | 121900 | 121800 | 99 |
| 518 | 20250428 | 100000 | 4340993550 | 121800 | 121700 | 122000 | 121700 | 1151 |
| 519 | 20250428 | 095900 | 4200758350 | 121700 | 121800 | 121900 | 121700 | 1436 |
| 520 | 20250428 | 095800 | 4025904750 | 121800 | 121900 | 122000 | 121800 | 514 |
| 521 | 20250428 | 095700 | 3963255250 | 121900 | 121900 | 122000 | 121900 | 221 |
| 522 | 20250428 | 095600 | 3936310450 | 122000 | 122000 | 122000 | 121900 | 88 |
| 523 | 20250428 | 095500 | 3925581050 | 121900 | 121900 | 122000 | 121900 | 383 |
| 524 | 20250428 | 095400 | 3878878850 | 121900 | 121900 | 122000 | 121900 | 346 |
| 525 | 20250428 | 095300 | 3836670050 | 121900 | 122000 | 122000 | 121900 | 383 |
| 526 | 20250428 | 095200 | 3789966850 | 122000 | 122000 | 122100 | 121900 | 424 |
| 527 | 20250428 | 095100 | 3738246050 | 121900 | 121900 | 122000 | 121900 | 128 |
| 528 | 20250428 | 095000 | 3722637650 | 121900 | 122000 | 122100 | 121900 | 371 |
| 529 | 20250428 | 094900 | 3677382250 | 122000 | 122100 | 122200 | 122000 | 348 |
| 530 | 20250428 | 094800 | 3634890750 | 122000 | 122000 | 122100 | 122000 | 213 |
| 531 | 20250428 | 094700 | 3608902050 | 122000 | 122000 | 122000 | 122000 | 64 |
| 532 | 20250428 | 094600 | 3601094050 | 122100 | 122100 | 122100 | 122000 | 98 |
| 533 | 20250428 | 094500 | 3589132950 | 122100 | 122100 | 122200 | 122000 | 213 |
| 534 | 20250428 | 094400 | 3563120650 | 122100 | 122200 | 122200 | 122000 | 80 |
| 535 | 20250428 | 094300 | 3553352950 | 122200 | 122100 | 122200 | 122100 | 120 |
| 536 | 20250428 | 094200 | 3538700850 | 122100 | 122100 | 122200 | 122000 | 726 |
| 537 | 20250428 | 094100 | 3450060850 | 122100 | 122000 | 122100 | 122000 | 273 |
| 538 | 20250428 | 094000 | 3416738050 | 122100 | 122100 | 122200 | 122000 | 118 |
| 539 | 20250428 | 093900 | 3402333450 | 122100 | 122000 | 122100 | 121900 | 508 |
| 540 | 20250428 | 093800 | 3340349550 | 121900 | 122000 | 122000 | 121900 | 193 |
| 541 | 20250428 | 093700 | 3316818250 | 122000 | 122100 | 122100 | 121900 | 256 |
| 542 | 20250428 | 093600 | 3285585550 | 122100 | 122100 | 122200 | 122000 | 112 |
| 543 | 20250428 | 093500 | 3271914650 | 122100 | 122100 | 122200 | 122000 | 999 |
| 544 | 20250428 | 093400 | 3149939550 | 122100 | 122000 | 122100 | 122000 | 546 |
| 545 | 20250428 | 093300 | 3083282750 | 122000 | 122100 | 122100 | 122000 | 345 |
| 546 | 20250428 | 093200 | 3041160150 | 122100 | 121800 | 122200 | 121800 | 1115 |
| 547 | 20250428 | 093100 | 2905145200 | 121900 | 121800 | 122000 | 121700 | 654 |
| 548 | 20250428 | 093000 | 2825448700 | 121800 | 121700 | 121800 | 121600 | 307 |
| 549 | 20250428 | 092900 | 2788067950 | 121700 | 121900 | 121900 | 121600 | 1276 |
| 550 | 20250428 | 092800 | 2632724550 | 121800 | 122000 | 122000 | 121800 | 274 |
| 551 | 20250428 | 092700 | 2599336850 | 122000 | 122100 | 122100 | 121800 | 1805 |
| 552 | 20250428 | 092600 | 2379287050 | 122100 | 122000 | 122100 | 122000 | 430 |
| 553 | 20250428 | 092500 | 2326788350 | 122000 | 122100 | 122100 | 122000 | 1055 |
| 554 | 20250428 | 092400 | 2197980250 | 122200 | 122200 | 122200 | 122100 | 123 |
| 555 | 20250428 | 092300 | 2182959550 | 122200 | 122100 | 122200 | 122000 | 607 |
| 556 | 20250428 | 092200 | 2108884050 | 122000 | 122200 | 122300 | 122000 | 2581 |
| 557 | 20250428 | 092100 | 1793690150 | 122300 | 122300 | 122500 | 122300 | 312 |
| 558 | 20250428 | 092000 | 1755532350 | 122400 | 122400 | 122400 | 122300 | 756 |
| 559 | 20250428 | 091900 | 1663028650 | 122300 | 122500 | 122600 | 122300 | 637 |
| 560 | 20250428 | 091800 | 1585041450 | 122500 | 122400 | 122500 | 122300 | 455 |
| 561 | 20250428 | 091700 | 1529330650 | 122400 | 122700 | 122700 | 122300 | 1131 |
| 562 | 20250428 | 091600 | 1390774950 | 122700 | 122900 | 122900 | 122600 | 245 |
| 563 | 20250428 | 091500 | 1360705350 | 122700 | 122900 | 123000 | 122700 | 588 |
| 564 | 20250428 | 091400 | 1288465050 | 122800 | 123000 | 123000 | 122700 | 383 |
| 565 | 20250428 | 091300 | 1241398750 | 122900 | 123100 | 123100 | 122900 | 470 |
| 566 | 20250428 | 091200 | 1183595150 | 123000 | 123100 | 123200 | 123000 | 1280 |
| 567 | 20250428 | 091100 | 1026018250 | 123000 | 123100 | 123100 | 123000 | 203 |
| 568 | 20250428 | 091000 | 1001042650 | 123100 | 123000 | 123100 | 123000 | 287 |
| 569 | 20250428 | 090900 | 965732350 | 123100 | 123000 | 123100 | 123000 | 471 |
| 570 | 20250428 | 090800 | 907788850 | 123000 | 123000 | 123100 | 123000 | 55 |
| 571 | 20250428 | 090700 | 901020450 | 123000 | 123000 | 123100 | 122900 | 612 |
| 572 | 20250428 | 090600 | 825749850 | 123000 | 123000 | 123000 | 123000 | 230 |
| 573 | 20250428 | 090500 | 797459850 | 123000 | 123000 | 123000 | 122900 | 881 |
| 574 | 20250428 | 090400 | 689107950 | 123050 | 123000 | 123100 | 123000 | 526 |
| 575 | 20250428 | 090300 | 624382500 | 123000 | 123000 | 123100 | 122900 | 787 |
| 576 | 20250428 | 090200 | 527579200 | 123000 | 123000 | 123200 | 122900 | 1788 |
| 577 | 20250428 | 090100 | 307569200 | 123000 | 122700 | 123000 | 122400 | 418 |
| 578 | 20250428 | 090000 | 256257300 | 122300 | 122200 | 122900 | 122200 | 2094 |