34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 183700 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 79189 |
| 3 | 20250508 | 183600 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 4 | 20250508 | 183500 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 5 | 20250508 | 183400 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 6 | 20250508 | 183300 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 7 | 20250508 | 183200 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 8 | 20250508 | 183100 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 9 | 20250508 | 183000 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 10 | 20250508 | 182900 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 11 | 20250508 | 182800 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 12 | 20250508 | 182700 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 13 | 20250508 | 182600 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 14 | 20250508 | 182500 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 15 | 20250508 | 182400 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 16 | 20250508 | 182300 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 17 | 20250508 | 182200 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 18 | 20250508 | 182100 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 19 | 20250508 | 182000 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 20 | 20250508 | 181900 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 21 | 20250508 | 181800 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 22 | 20250508 | 181700 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 23 | 20250508 | 181600 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 24 | 20250508 | 181500 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 25 | 20250508 | 181400 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 26 | 20250508 | 181300 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 27 | 20250508 | 181200 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 28 | 20250508 | 181100 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 29 | 20250508 | 181000 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 30 | 20250508 | 180900 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 31 | 20250508 | 180800 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 32 | 20250508 | 180700 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 79189 |
| 33 | 20250508 | 180600 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 34 | 20250508 | 180500 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 35 | 20250508 | 180400 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 36 | 20250508 | 180300 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 37 | 20250508 | 180200 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 38 | 20250508 | 180100 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 39 | 20250508 | 180000 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 40 | 20250508 | 175900 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 41 | 20250508 | 175800 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 42 | 20250508 | 175700 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 43 | 20250508 | 175600 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 44 | 20250508 | 175500 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 45 | 20250508 | 175400 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 46 | 20250508 | 175300 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 47 | 20250508 | 175200 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 48 | 20250508 | 175100 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 49 | 20250508 | 175000 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 50 | 20250508 | 174900 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 51 | 20250508 | 174800 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 52 | 20250508 | 174700 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 53 | 20250508 | 174600 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 54 | 20250508 | 174500 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 55 | 20250508 | 174400 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 56 | 20250508 | 174300 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 57 | 20250508 | 174200 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 58 | 20250508 | 174100 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 59 | 20250508 | 174000 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 60 | 20250508 | 173900 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 61 | 20250508 | 173800 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 62 | 20250508 | 173700 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 79189 |
| 63 | 20250508 | 173600 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 64 | 20250508 | 173500 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 65 | 20250508 | 173400 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 66 | 20250508 | 173300 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 67 | 20250508 | 173200 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 68 | 20250508 | 173100 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 69 | 20250508 | 173000 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 70 | 20250508 | 172900 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 71 | 20250508 | 172800 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 72 | 20250508 | 172700 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 73 | 20250508 | 172600 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 74 | 20250508 | 172500 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 75 | 20250508 | 172400 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 76 | 20250508 | 172300 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 77 | 20250508 | 172200 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 78 | 20250508 | 172100 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 79 | 20250508 | 172000 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 80 | 20250508 | 171900 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 81 | 20250508 | 171800 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 82 | 20250508 | 171700 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 83 | 20250508 | 171600 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 84 | 20250508 | 171500 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 85 | 20250508 | 171400 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 86 | 20250508 | 171300 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 87 | 20250508 | 171200 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 88 | 20250508 | 171100 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 89 | 20250508 | 171000 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 90 | 20250508 | 170900 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 91 | 20250508 | 170800 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 92 | 20250508 | 170700 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 79189 |
| 93 | 20250508 | 170600 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 94 | 20250508 | 170500 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 95 | 20250508 | 170400 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 96 | 20250508 | 170300 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 97 | 20250508 | 170200 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 98 | 20250508 | 170100 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 99 | 20250508 | 170000 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 100 | 20250508 | 165900 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 101 | 20250508 | 165800 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 102 | 20250508 | 165700 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 103 | 20250508 | 165600 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 104 | 20250508 | 165500 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 105 | 20250508 | 165400 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 106 | 20250508 | 165300 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 107 | 20250508 | 165200 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 108 | 20250508 | 165100 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 109 | 20250508 | 165000 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 110 | 20250508 | 164900 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 111 | 20250508 | 164800 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 112 | 20250508 | 164700 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 113 | 20250508 | 164600 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 114 | 20250508 | 164500 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 115 | 20250508 | 164400 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 116 | 20250508 | 164300 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 117 | 20250508 | 164200 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 118 | 20250508 | 164100 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 119 | 20250508 | 164000 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 120 | 20250508 | 163900 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 121 | 20250508 | 163800 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 122 | 20250508 | 163700 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 79189 |
| 123 | 20250508 | 163600 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 124 | 20250508 | 163500 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 125 | 20250508 | 163400 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 126 | 20250508 | 163300 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 127 | 20250508 | 163200 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 128 | 20250508 | 163100 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 129 | 20250508 | 163000 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 130 | 20250508 | 162900 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 131 | 20250508 | 162800 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 132 | 20250508 | 162700 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 133 | 20250508 | 162600 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 134 | 20250508 | 162500 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 135 | 20250508 | 162400 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 136 | 20250508 | 162300 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 137 | 20250508 | 162200 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 138 | 20250508 | 162100 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 139 | 20250508 | 162000 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 140 | 20250508 | 161900 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 141 | 20250508 | 161800 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 142 | 20250508 | 161700 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 143 | 20250508 | 161600 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 144 | 20250508 | 161500 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 145 | 20250508 | 161400 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 146 | 20250508 | 161300 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 147 | 20250508 | 161200 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 148 | 20250508 | 161100 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 149 | 20250508 | 161000 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 150 | 20250508 | 160900 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 151 | 20250508 | 160800 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 152 | 20250508 | 160700 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 79189 |
| 153 | 20250508 | 160600 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 154 | 20250508 | 160500 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 155 | 20250508 | 160400 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 156 | 20250508 | 160300 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 157 | 20250508 | 160200 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 158 | 20250508 | 160100 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 159 | 20250508 | 160000 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 160 | 20250508 | 155900 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 161 | 20250508 | 155800 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 162 | 20250508 | 155700 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 163 | 20250508 | 155600 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 164 | 20250508 | 155500 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 165 | 20250508 | 155400 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 166 | 20250508 | 155300 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 167 | 20250508 | 155200 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 168 | 20250508 | 155100 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 169 | 20250508 | 155000 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 170 | 20250508 | 154900 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 171 | 20250508 | 154800 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 172 | 20250508 | 154700 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 173 | 20250508 | 154600 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 174 | 20250508 | 154500 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 175 | 20250508 | 154400 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 176 | 20250508 | 154300 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 177 | 20250508 | 154200 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 178 | 20250508 | 154100 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 179 | 20250508 | 154000 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 180 | 20250508 | 153900 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 181 | 20250508 | 153800 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 182 | 20250508 | 153700 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 79189 |
| 183 | 20250508 | 153600 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 184 | 20250508 | 153500 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 185 | 20250508 | 153400 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 186 | 20250508 | 153300 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 187 | 20250508 | 153200 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 188 | 20250508 | 153100 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 0 |
| 189 | 20250508 | 153000 | 30537305000 | 117800 | 117800 | 117800 | 117800 | 79189 |
| 190 | 20250508 | 152900 | 21208840800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 191 | 20250508 | 152800 | 21208840800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 192 | 20250508 | 152700 | 21208840800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 193 | 20250508 | 152600 | 21208840800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 194 | 20250508 | 152500 | 21208840800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 195 | 20250508 | 152400 | 21208840800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 196 | 20250508 | 152300 | 21208840800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 197 | 20250508 | 152200 | 21208840800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 198 | 20250508 | 152100 | 21208840800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 199 | 20250508 | 152000 | 21208840800 | 117900 | 117900 | 117900 | 117900 | 0 |
| 200 | 20250508 | 151900 | 21208840800 | 117900 | 117700 | 117900 | 117600 | 782 |
| 201 | 20250508 | 151800 | 21116774900 | 117800 | 117600 | 117800 | 117600 | 697 |
| 202 | 20250508 | 151700 | 21034761000 | 117600 | 117500 | 117700 | 117500 | 216 |
| 203 | 20250508 | 151600 | 21009362500 | 117500 | 117600 | 117600 | 117500 | 425 |
| 204 | 20250508 | 151500 | 20959388400 | 117600 | 117600 | 117600 | 117500 | 345 |
| 205 | 20250508 | 151400 | 20918819450 | 117600 | 117500 | 117700 | 117500 | 1128 |
| 206 | 20250508 | 151300 | 20786180150 | 117500 | 117700 | 117700 | 117500 | 404 |
| 207 | 20250508 | 151200 | 20738672750 | 117600 | 117500 | 117600 | 117500 | 1394 |
| 208 | 20250508 | 151100 | 20574750650 | 117500 | 117500 | 117600 | 117500 | 272 |
| 209 | 20250508 | 151000 | 20542789550 | 117500 | 117500 | 117600 | 117500 | 160 |
| 210 | 20250508 | 150900 | 20523987350 | 117600 | 117550 | 117600 | 117500 | 102 |
| 211 | 20250508 | 150800 | 20512001500 | 117600 | 117500 | 117600 | 117500 | 1736 |
| 212 | 20250508 | 150700 | 20308005600 | 117600 | 117500 | 117600 | 117500 | 86 |
| 213 | 20250508 | 150600 | 20297899700 | 117500 | 117400 | 117500 | 117400 | 1021 |
| 214 | 20250508 | 150500 | 20177942100 | 117500 | 117500 | 117500 | 117400 | 2377 |
| 215 | 20250508 | 150400 | 19898666900 | 117500 | 117500 | 117600 | 117500 | 313 |
| 216 | 20250508 | 150300 | 19861888900 | 117500 | 117500 | 117600 | 117500 | 334 |
| 217 | 20250508 | 150200 | 19822643100 | 117600 | 117500 | 117600 | 117500 | 462 |
| 218 | 20250508 | 150100 | 19768356700 | 117500 | 117600 | 117600 | 117500 | 286 |
| 219 | 20250508 | 150000 | 19734748600 | 117500 | 117500 | 117600 | 117500 | 204 |
| 220 | 20250508 | 145900 | 19710777600 | 117500 | 117600 | 117600 | 117500 | 498 |
| 221 | 20250508 | 145800 | 19652235200 | 117600 | 117600 | 117700 | 117600 | 326 |
| 222 | 20250508 | 145700 | 19613897300 | 117600 | 117600 | 117700 | 117600 | 303 |
| 223 | 20250508 | 145600 | 19578263000 | 117700 | 117600 | 117700 | 117600 | 208 |
| 224 | 20250508 | 145500 | 19553800600 | 117600 | 117600 | 117700 | 117600 | 464 |
| 225 | 20250508 | 145400 | 19499230800 | 117600 | 117600 | 117700 | 117600 | 218 |
| 226 | 20250508 | 145300 | 19473593500 | 117600 | 117700 | 117800 | 117600 | 514 |
| 227 | 20250508 | 145200 | 19413107500 | 117600 | 117700 | 117800 | 117600 | 386 |
| 228 | 20250508 | 145100 | 19367675500 | 117700 | 117700 | 117800 | 117600 | 240 |
| 229 | 20250508 | 145000 | 19339432400 | 117700 | 117700 | 117800 | 117600 | 502 |
| 230 | 20250508 | 144900 | 19280369100 | 117600 | 117700 | 117800 | 117600 | 344 |
| 231 | 20250508 | 144800 | 19239878800 | 117700 | 117700 | 117800 | 117600 | 557 |
| 232 | 20250508 | 144700 | 19174329100 | 117700 | 117700 | 117800 | 117600 | 186 |
| 233 | 20250508 | 144600 | 19152439100 | 117700 | 117700 | 117700 | 117600 | 622 |
| 234 | 20250508 | 144500 | 19079245800 | 117700 | 117700 | 117800 | 117600 | 657 |
| 235 | 20250508 | 144400 | 19001923700 | 117600 | 117700 | 117700 | 117600 | 474 |
| 236 | 20250508 | 144300 | 18946144000 | 117700 | 117600 | 117800 | 117600 | 595 |
| 237 | 20250508 | 144200 | 18876119000 | 117700 | 117600 | 117700 | 117600 | 333 |
| 238 | 20250508 | 144100 | 18836948600 | 117600 | 117700 | 117700 | 117600 | 254 |
| 239 | 20250508 | 144000 | 18807064000 | 117600 | 117800 | 117800 | 117600 | 720 |
| 240 | 20250508 | 143900 | 18722326100 | 117700 | 117700 | 117800 | 117700 | 194 |
| 241 | 20250508 | 143800 | 18699491500 | 117700 | 117600 | 117800 | 117600 | 1037 |
| 242 | 20250508 | 143700 | 18577441900 | 117700 | 117600 | 117700 | 117600 | 374 |
| 243 | 20250508 | 143600 | 18533454400 | 117700 | 117700 | 117700 | 117600 | 266 |
| 244 | 20250508 | 143500 | 18502169200 | 117600 | 117600 | 117700 | 117600 | 309 |
| 245 | 20250508 | 143400 | 18465814500 | 117600 | 117600 | 117700 | 117600 | 178 |
| 246 | 20250508 | 143300 | 18444879500 | 117600 | 117600 | 117700 | 117600 | 208 |
| 247 | 20250508 | 143200 | 18420412200 | 117600 | 117600 | 117800 | 117600 | 879 |
| 248 | 20250508 | 143100 | 18316936400 | 117600 | 117600 | 117700 | 117600 | 204 |
| 249 | 20250508 | 143000 | 18292945700 | 117600 | 117600 | 117700 | 117600 | 192 |
| 250 | 20250508 | 142900 | 18270356500 | 117600 | 117700 | 117700 | 117600 | 242 |
| 251 | 20250508 | 142800 | 18241882400 | 117800 | 117700 | 117800 | 117600 | 1128 |
| 252 | 20250508 | 142700 | 18109130600 | 117600 | 117700 | 117800 | 117600 | 257 |
| 253 | 20250508 | 142600 | 18078881600 | 117700 | 117700 | 117800 | 117700 | 824 |
| 254 | 20250508 | 142500 | 17981895400 | 117700 | 117600 | 117700 | 117500 | 477 |
| 255 | 20250508 | 142400 | 17925798100 | 117700 | 117500 | 117700 | 117500 | 581 |
| 256 | 20250508 | 142300 | 17857471700 | 117600 | 117500 | 117700 | 117500 | 329 |
| 257 | 20250508 | 142200 | 17818779600 | 117500 | 117500 | 117600 | 117500 | 585 |
| 258 | 20250508 | 142100 | 17750003800 | 117500 | 117500 | 117600 | 117500 | 131 |
| 259 | 20250508 | 142000 | 17734611100 | 117500 | 117400 | 117600 | 117400 | 1170 |
| 260 | 20250508 | 141900 | 17597149200 | 117500 | 117400 | 117500 | 117400 | 586 |
| 261 | 20250508 | 141800 | 17528309450 | 117400 | 117400 | 117500 | 117400 | 290 |
| 262 | 20250508 | 141700 | 17494260250 | 117400 | 117400 | 117500 | 117400 | 520 |
| 263 | 20250508 | 141600 | 17433200150 | 117400 | 117400 | 117500 | 117400 | 316 |
| 264 | 20250508 | 141500 | 17396099350 | 117500 | 117500 | 117500 | 117400 | 385 |
| 265 | 20250508 | 141400 | 17350890650 | 117400 | 117400 | 117500 | 117400 | 400 |
| 266 | 20250508 | 141300 | 17303926850 | 117400 | 117500 | 117500 | 117400 | 356 |
| 267 | 20250508 | 141200 | 17262119000 | 117500 | 117500 | 117550 | 117500 | 245 |
| 268 | 20250508 | 141100 | 17233331450 | 117500 | 117400 | 117600 | 117400 | 850 |
| 269 | 20250508 | 141000 | 17133474250 | 117400 | 117400 | 117500 | 117400 | 757 |
| 270 | 20250508 | 140900 | 17044559650 | 117500 | 117400 | 117600 | 117400 | 1442 |
| 271 | 20250508 | 140800 | 16875148750 | 117500 | 117400 | 117500 | 117400 | 626 |
| 272 | 20250508 | 140700 | 16801654250 | 117400 | 117400 | 117500 | 117400 | 509 |
| 273 | 20250508 | 140600 | 16741894050 | 117400 | 117400 | 117500 | 117400 | 329 |
| 274 | 20250508 | 140500 | 16703267650 | 117400 | 117500 | 117500 | 117400 | 372 |
| 275 | 20250508 | 140400 | 16659585050 | 117500 | 117500 | 117600 | 117500 | 312 |
| 276 | 20250508 | 140300 | 16622924600 | 117600 | 117400 | 117600 | 117400 | 2108 |
| 277 | 20250508 | 140200 | 16375259500 | 117400 | 117400 | 117500 | 117400 | 344 |
| 278 | 20250508 | 140100 | 16334871600 | 117400 | 117500 | 117500 | 117400 | 363 |
| 279 | 20250508 | 140000 | 16292246800 | 117500 | 117500 | 117600 | 117400 | 538 |
| 280 | 20250508 | 135900 | 16229038800 | 117600 | 117500 | 117600 | 117500 | 440 |
| 281 | 20250508 | 135800 | 16177330300 | 117500 | 117500 | 117600 | 117500 | 347 |
| 282 | 20250508 | 135700 | 16136551450 | 117600 | 117400 | 117700 | 117400 | 2962 |
| 283 | 20250508 | 135600 | 15788405800 | 117500 | 117400 | 117500 | 117400 | 336 |
| 284 | 20250508 | 135500 | 15748952150 | 117500 | 117400 | 117500 | 117400 | 399 |
| 285 | 20250508 | 135400 | 15702084250 | 117500 | 117450 | 117500 | 117400 | 718 |
| 286 | 20250508 | 135300 | 15617736350 | 117400 | 117400 | 117500 | 117400 | 238 |
| 287 | 20250508 | 135200 | 15589787400 | 117400 | 117400 | 117500 | 117400 | 347 |
| 288 | 20250508 | 135100 | 15549034000 | 117400 | 117450 | 117500 | 117400 | 243 |
| 289 | 20250508 | 135000 | 15520495050 | 117400 | 117500 | 117500 | 117400 | 167 |
| 290 | 20250508 | 134900 | 15500884500 | 117500 | 117400 | 117500 | 117400 | 459 |
| 291 | 20250508 | 134800 | 15446974650 | 117400 | 117500 | 117600 | 117400 | 1266 |
| 292 | 20250508 | 134700 | 15298204150 | 117500 | 117500 | 117600 | 117500 | 358 |
| 293 | 20250508 | 134600 | 15256124950 | 117600 | 117500 | 117600 | 117500 | 224 |
| 294 | 20250508 | 134500 | 15229794350 | 117500 | 117500 | 117600 | 117500 | 395 |
| 295 | 20250508 | 134400 | 15183380750 | 117500 | 117500 | 117600 | 117500 | 212 |
| 296 | 20250508 | 134300 | 15158468950 | 117500 | 117600 | 117600 | 117500 | 175 |
| 297 | 20250508 | 134200 | 15137902750 | 117600 | 117500 | 117700 | 117500 | 2879 |
| 298 | 20250508 | 134100 | 14799342750 | 117500 | 117500 | 117600 | 117500 | 255 |
| 299 | 20250508 | 134000 | 14769370450 | 117500 | 117500 | 117600 | 117500 | 240 |
| 300 | 20250508 | 133900 | 14741169050 | 117500 | 117500 | 117600 | 117500 | 442 |
| 301 | 20250508 | 133800 | 14689206450 | 117500 | 117500 | 117600 | 117500 | 209 |
| 302 | 20250508 | 133700 | 14664648850 | 117500 | 117500 | 117600 | 117500 | 234 |
| 303 | 20250508 | 133600 | 14637152650 | 117500 | 117500 | 117600 | 117500 | 188 |
| 304 | 20250508 | 133500 | 14615062050 | 117600 | 117550 | 117600 | 117500 | 199 |
| 305 | 20250508 | 133400 | 14591677900 | 117550 | 117600 | 117700 | 117500 | 275 |
| 306 | 20250508 | 133300 | 14559345050 | 117600 | 117600 | 117700 | 117600 | 441 |
| 307 | 20250508 | 133200 | 14507482050 | 117600 | 117600 | 117600 | 117600 | 114 |
| 308 | 20250508 | 133100 | 14494075650 | 117600 | 117600 | 117700 | 117600 | 495 |
| 309 | 20250508 | 133000 | 14435832050 | 117600 | 117600 | 117700 | 117600 | 384 |
| 310 | 20250508 | 132900 | 14390663050 | 117600 | 117600 | 117700 | 117600 | 368 |
| 311 | 20250508 | 132800 | 14347385100 | 117600 | 117600 | 117700 | 117600 | 367 |
| 312 | 20250508 | 132700 | 14304224400 | 117600 | 117600 | 117700 | 117600 | 240 |
| 313 | 20250508 | 132600 | 14275999600 | 117600 | 117700 | 117800 | 117600 | 432 |
| 314 | 20250508 | 132500 | 14225163900 | 117700 | 117700 | 117800 | 117700 | 221 |
| 315 | 20250508 | 132400 | 14199150700 | 117700 | 117700 | 117700 | 117700 | 189 |
| 316 | 20250508 | 132300 | 14176905400 | 117700 | 117700 | 117800 | 117700 | 216 |
| 317 | 20250508 | 132200 | 14151480850 | 117800 | 117700 | 117800 | 117700 | 614 |
| 318 | 20250508 | 132100 | 14079168550 | 117700 | 117800 | 117800 | 117700 | 893 |
| 319 | 20250508 | 132000 | 13974014650 | 117700 | 117700 | 117800 | 117700 | 113 |
| 320 | 20250508 | 131900 | 13960713850 | 117700 | 117700 | 117800 | 117700 | 311 |
| 321 | 20250508 | 131800 | 13924104050 | 117700 | 117800 | 117800 | 117700 | 177 |
| 322 | 20250508 | 131700 | 13903269550 | 117700 | 117800 | 117800 | 117700 | 308 |
| 323 | 20250508 | 131600 | 13867002000 | 117700 | 117800 | 117800 | 117700 | 568 |
| 324 | 20250508 | 131500 | 13800115900 | 117700 | 117700 | 117800 | 117700 | 144 |
| 325 | 20250508 | 131400 | 13783166500 | 117700 | 117800 | 117800 | 117700 | 211 |
| 326 | 20250508 | 131300 | 13758330700 | 117700 | 117700 | 117800 | 117700 | 120 |
| 327 | 20250508 | 131200 | 13744206500 | 117700 | 117700 | 117800 | 117700 | 108 |
| 328 | 20250508 | 131100 | 13731494000 | 117700 | 117600 | 117800 | 117600 | 518 |
| 329 | 20250508 | 131000 | 13670528250 | 117700 | 117700 | 117800 | 117600 | 1424 |
| 330 | 20250508 | 130900 | 13502929650 | 117600 | 117600 | 117700 | 117600 | 182 |
| 331 | 20250508 | 130800 | 13481525750 | 117600 | 117700 | 117700 | 117600 | 97 |
| 332 | 20250508 | 130700 | 13470113900 | 117600 | 117800 | 117800 | 117600 | 472 |
| 333 | 20250508 | 130600 | 13414559700 | 117800 | 117600 | 117900 | 117600 | 984 |
| 334 | 20250508 | 130500 | 13298743200 | 117600 | 117600 | 117700 | 117600 | 101 |
| 335 | 20250508 | 130400 | 13286864800 | 117600 | 117600 | 117700 | 117600 | 83 |
| 336 | 20250508 | 130300 | 13277103900 | 117600 | 117600 | 117800 | 117600 | 1348 |
| 337 | 20250508 | 130200 | 13118459300 | 117600 | 117600 | 117700 | 117600 | 320 |
| 338 | 20250508 | 130100 | 13080826000 | 117600 | 117700 | 117700 | 117600 | 174 |
| 339 | 20250508 | 130000 | 13060362800 | 117600 | 117600 | 117700 | 117600 | 199 |
| 340 | 20250508 | 125900 | 13036958900 | 117600 | 117600 | 117700 | 117600 | 323 |
| 341 | 20250508 | 125800 | 12998965900 | 117600 | 117600 | 117700 | 117600 | 104 |
| 342 | 20250508 | 125700 | 12986735300 | 117600 | 117600 | 117700 | 117600 | 244 |
| 343 | 20250508 | 125600 | 12958035600 | 117600 | 117600 | 117700 | 117600 | 480 |
| 344 | 20250508 | 125500 | 12901548500 | 117600 | 117600 | 117700 | 117600 | 190 |
| 345 | 20250508 | 125400 | 12879203500 | 117600 | 117600 | 117700 | 117600 | 277 |
| 346 | 20250508 | 125300 | 12846613200 | 117600 | 117600 | 117700 | 117600 | 180 |
| 347 | 20250508 | 125200 | 12825440000 | 117600 | 117600 | 117700 | 117600 | 219 |
| 348 | 20250508 | 125100 | 12799681900 | 117600 | 117600 | 117700 | 117600 | 112 |
| 349 | 20250508 | 125000 | 12786509900 | 117600 | 117700 | 117700 | 117600 | 309 |
| 350 | 20250508 | 124900 | 12750163800 | 117600 | 117600 | 117700 | 117600 | 261 |
| 351 | 20250508 | 124800 | 12719469600 | 117600 | 117600 | 117700 | 117600 | 192 |
| 352 | 20250508 | 124700 | 12696887200 | 117600 | 117700 | 117700 | 117600 | 228 |
| 353 | 20250508 | 124600 | 12670066400 | 117600 | 117600 | 117700 | 117600 | 843 |
| 354 | 20250508 | 124500 | 12570859200 | 117600 | 117700 | 117700 | 117600 | 152 |
| 355 | 20250508 | 124400 | 12552981800 | 117600 | 117700 | 117700 | 117600 | 171 |
| 356 | 20250508 | 124300 | 12532863100 | 117800 | 117700 | 117800 | 117700 | 248 |
| 357 | 20250508 | 124200 | 12503673200 | 117700 | 117600 | 117800 | 117600 | 809 |
| 358 | 20250508 | 124100 | 12408454300 | 117600 | 117700 | 117800 | 117600 | 172 |
| 359 | 20250508 | 124000 | 12388221400 | 117700 | 117700 | 117800 | 117700 | 259 |
| 360 | 20250508 | 123900 | 12357736200 | 117700 | 117700 | 117800 | 117700 | 186 |
| 361 | 20250508 | 123800 | 12335843800 | 117700 | 117700 | 117800 | 117700 | 518 |
| 362 | 20250508 | 123700 | 12274873900 | 117700 | 117700 | 117800 | 117700 | 172 |
| 363 | 20250508 | 123600 | 12254629200 | 117700 | 117700 | 117800 | 117700 | 367 |
| 364 | 20250508 | 123500 | 12211408500 | 117700 | 117800 | 117800 | 117700 | 105 |
| 365 | 20250508 | 123400 | 12199049700 | 117700 | 117700 | 117800 | 117700 | 758 |
| 366 | 20250508 | 123300 | 12109772800 | 117700 | 117800 | 117800 | 117700 | 81 |
| 367 | 20250508 | 123200 | 12100238700 | 117700 | 117700 | 117800 | 117700 | 157 |
| 368 | 20250508 | 123100 | 12081759100 | 117700 | 117700 | 117800 | 117700 | 85 |
| 369 | 20250508 | 123000 | 12071753300 | 117700 | 117700 | 117800 | 117700 | 100 |
| 370 | 20250508 | 122900 | 12059981500 | 117700 | 117800 | 117900 | 117700 | 472 |
| 371 | 20250508 | 122800 | 12004354200 | 117800 | 117800 | 117900 | 117800 | 109 |
| 372 | 20250508 | 122700 | 11991511700 | 117800 | 117900 | 118000 | 117800 | 225 |
| 373 | 20250508 | 122600 | 11964980900 | 117900 | 117700 | 117900 | 117700 | 613 |
| 374 | 20250508 | 122500 | 11892772100 | 117700 | 117700 | 117800 | 117700 | 78 |
| 375 | 20250508 | 122400 | 11883591100 | 117700 | 117700 | 117800 | 117700 | 552 |
| 376 | 20250508 | 122300 | 11818577400 | 117800 | 117900 | 117900 | 117700 | 937 |
| 377 | 20250508 | 122200 | 11708119100 | 117900 | 117800 | 118000 | 117800 | 730 |
| 378 | 20250508 | 122100 | 11622056700 | 117800 | 117600 | 117900 | 117600 | 1366 |
| 379 | 20250508 | 122000 | 11461201300 | 117600 | 117600 | 117700 | 117600 | 643 |
| 380 | 20250508 | 121900 | 11385530800 | 117600 | 117600 | 117700 | 117600 | 190 |
| 381 | 20250508 | 121800 | 11363181400 | 117600 | 117600 | 117700 | 117600 | 117 |
| 382 | 20250508 | 121700 | 11349422100 | 117600 | 117600 | 117700 | 117600 | 229 |
| 383 | 20250508 | 121600 | 11322475500 | 117600 | 117600 | 117700 | 117600 | 93 |
| 384 | 20250508 | 121500 | 11311538600 | 117600 | 117800 | 117900 | 117600 | 862 |
| 385 | 20250508 | 121400 | 11210029900 | 117800 | 117800 | 117800 | 117800 | 183 |
| 386 | 20250508 | 121300 | 11188472500 | 117800 | 117800 | 117900 | 117800 | 219 |
| 387 | 20250508 | 121200 | 11162674200 | 117800 | 117600 | 117900 | 117600 | 1288 |
| 388 | 20250508 | 121100 | 11011022800 | 117600 | 117600 | 117700 | 117600 | 163 |
| 389 | 20250508 | 121000 | 10991851600 | 117700 | 117700 | 117700 | 117600 | 170 |
| 390 | 20250508 | 120900 | 10971851800 | 117600 | 117700 | 117700 | 117600 | 214 |
| 391 | 20250508 | 120800 | 10946670100 | 117700 | 117700 | 117800 | 117700 | 159 |
| 392 | 20250508 | 120700 | 10927955700 | 117700 | 117700 | 117800 | 117700 | 112 |
| 393 | 20250508 | 120600 | 10914773200 | 117700 | 117800 | 117800 | 117700 | 151 |
| 394 | 20250508 | 120500 | 10896999900 | 117700 | 117700 | 117800 | 117700 | 54 |
| 395 | 20250508 | 120400 | 10890644000 | 117700 | 117700 | 117800 | 117700 | 160 |
| 396 | 20250508 | 120300 | 10871811900 | 117700 | 117700 | 117800 | 117700 | 469 |
| 397 | 20250508 | 120200 | 10816607600 | 117700 | 117600 | 117700 | 117600 | 75 |
| 398 | 20250508 | 120100 | 10807787500 | 117600 | 117700 | 117700 | 117600 | 237 |
| 399 | 20250508 | 120000 | 10779904800 | 117600 | 117600 | 117800 | 117600 | 1109 |
| 400 | 20250508 | 115900 | 10649377900 | 117600 | 117600 | 117700 | 117600 | 103 |
| 401 | 20250508 | 115800 | 10637262650 | 117600 | 117600 | 117600 | 117600 | 77 |
| 402 | 20250508 | 115700 | 10628207450 | 117600 | 117600 | 117700 | 117600 | 185 |
| 403 | 20250508 | 115600 | 10606449450 | 117600 | 117700 | 117700 | 117600 | 111 |
| 404 | 20250508 | 115500 | 10593395650 | 117600 | 117600 | 117700 | 117600 | 90 |
| 405 | 20250508 | 115400 | 10582811550 | 117600 | 117700 | 117700 | 117600 | 125 |
| 406 | 20250508 | 115300 | 10568111450 | 117600 | 117600 | 117600 | 117600 | 142 |
| 407 | 20250508 | 115200 | 10551412250 | 117600 | 117600 | 117700 | 117600 | 241 |
| 408 | 20250508 | 115100 | 10523060650 | 117700 | 117600 | 117700 | 117600 | 1200 |
| 409 | 20250508 | 115000 | 10381827750 | 117600 | 117600 | 117700 | 117600 | 298 |
| 410 | 20250508 | 114900 | 10346778250 | 117600 | 117600 | 117700 | 117600 | 342 |
| 411 | 20250508 | 114800 | 10306558450 | 117700 | 117600 | 117700 | 117600 | 211 |
| 412 | 20250508 | 114700 | 10281743550 | 117600 | 117600 | 117700 | 117600 | 117 |
| 413 | 20250508 | 114600 | 10267980150 | 117600 | 117600 | 117700 | 117600 | 128 |
| 414 | 20250508 | 114500 | 10252926950 | 117600 | 117600 | 117700 | 117600 | 115 |
| 415 | 20250508 | 114400 | 10239402550 | 117600 | 117600 | 117700 | 117600 | 106 |
| 416 | 20250508 | 114300 | 10226935950 | 117600 | 117600 | 117700 | 117600 | 133 |
| 417 | 20250508 | 114200 | 10211295050 | 117600 | 117600 | 117700 | 117600 | 85 |
| 418 | 20250508 | 114100 | 10201298850 | 117700 | 117600 | 117700 | 117600 | 112 |
| 419 | 20250508 | 114000 | 10188125850 | 117600 | 117600 | 117900 | 117500 | 517 |
| 420 | 20250508 | 113900 | 10127275650 | 117500 | 117600 | 117700 | 117500 | 218 |
| 421 | 20250508 | 113800 | 10101633550 | 117700 | 117600 | 117800 | 117600 | 708 |
| 422 | 20250508 | 113700 | 10018301350 | 117600 | 117500 | 117800 | 117500 | 518 |
| 423 | 20250508 | 113600 | 9957350850 | 117500 | 117600 | 117600 | 117500 | 139 |
| 424 | 20250508 | 113500 | 9941006450 | 117600 | 117600 | 117700 | 117500 | 373 |
| 425 | 20250508 | 113400 | 9897144550 | 117600 | 117600 | 117700 | 117500 | 506 |
| 426 | 20250508 | 113300 | 9837611350 | 117600 | 117700 | 117700 | 117600 | 296 |
| 427 | 20250508 | 113200 | 9802778250 | 117600 | 117700 | 117700 | 117600 | 230 |
| 428 | 20250508 | 113100 | 9775720650 | 117700 | 117700 | 117800 | 117700 | 144 |
| 429 | 20250508 | 113000 | 9758771750 | 117800 | 117700 | 117800 | 117500 | 629 |
| 430 | 20250508 | 112900 | 9684772750 | 117600 | 117600 | 117700 | 117600 | 222 |
| 431 | 20250508 | 112800 | 9658656050 | 117600 | 117600 | 117700 | 117600 | 264 |
| 432 | 20250508 | 112700 | 9627594050 | 117700 | 117600 | 117700 | 117600 | 155 |
| 433 | 20250508 | 112600 | 9609361350 | 117600 | 117700 | 117700 | 117600 | 148 |
| 434 | 20250508 | 112500 | 9591954350 | 117800 | 117500 | 117800 | 117400 | 429 |
| 435 | 20250508 | 112400 | 9541448950 | 117500 | 117400 | 117600 | 117400 | 2999 |
| 436 | 20250508 | 112300 | 9189050250 | 117400 | 117400 | 117500 | 117400 | 169 |
| 437 | 20250508 | 112200 | 9169204550 | 117400 | 117400 | 117500 | 117400 | 144 |
| 438 | 20250508 | 112100 | 9152298650 | 117400 | 117400 | 117500 | 117400 | 149 |
| 439 | 20250508 | 112000 | 9134805250 | 117500 | 117500 | 117500 | 117400 | 227 |
| 440 | 20250508 | 111900 | 9108145150 | 117400 | 117400 | 117500 | 117400 | 158 |
| 441 | 20250508 | 111800 | 9089595350 | 117400 | 117400 | 117400 | 117400 | 125 |
| 442 | 20250508 | 111700 | 9074920350 | 117400 | 117400 | 117500 | 117400 | 291 |
| 443 | 20250508 | 111600 | 9040754450 | 117400 | 117500 | 117500 | 117400 | 53 |
| 444 | 20250508 | 111500 | 9034531600 | 117400 | 117400 | 117500 | 117400 | 306 |
| 445 | 20250508 | 111400 | 8998606550 | 117400 | 117400 | 117500 | 117400 | 152 |
| 446 | 20250508 | 111300 | 8980761650 | 117400 | 117500 | 117500 | 117400 | 442 |
| 447 | 20250508 | 111200 | 8928829350 | 117500 | 117600 | 117600 | 117500 | 138 |
| 448 | 20250508 | 111100 | 8912613950 | 117500 | 117500 | 117500 | 117500 | 89 |
| 449 | 20250508 | 111000 | 8902156450 | 117500 | 117500 | 117600 | 117500 | 121 |
| 450 | 20250508 | 110900 | 8887938000 | 117500 | 117500 | 117600 | 117500 | 114 |
| 451 | 20250508 | 110800 | 8874540900 | 117500 | 117600 | 117700 | 117500 | 112 |
| 452 | 20250508 | 110700 | 8861373900 | 117600 | 117600 | 117700 | 117600 | 234 |
| 453 | 20250508 | 110600 | 8833848500 | 117700 | 117600 | 117700 | 117600 | 102 |
| 454 | 20250508 | 110500 | 8821851400 | 117700 | 117700 | 117700 | 117600 | 219 |
| 455 | 20250508 | 110400 | 8796086500 | 117600 | 117600 | 117700 | 117600 | 133 |
| 456 | 20250508 | 110300 | 8780443900 | 117600 | 117700 | 117700 | 117600 | 199 |
| 457 | 20250508 | 110200 | 8757038000 | 117800 | 117600 | 117900 | 117600 | 777 |
| 458 | 20250508 | 110100 | 8665496000 | 117600 | 117700 | 117700 | 117500 | 300 |
| 459 | 20250508 | 110000 | 8630211000 | 117700 | 117600 | 117700 | 117600 | 259 |
| 460 | 20250508 | 105900 | 8599743500 | 117600 | 117600 | 117700 | 117500 | 84 |
| 461 | 20250508 | 105800 | 8589863500 | 117600 | 117600 | 117800 | 117500 | 1598 |
| 462 | 20250508 | 105700 | 8401924600 | 117600 | 117700 | 117700 | 117600 | 214 |
| 463 | 20250508 | 105600 | 8376754000 | 117700 | 117600 | 117700 | 117600 | 86 |
| 464 | 20250508 | 105500 | 8366633400 | 117600 | 117600 | 117700 | 117600 | 136 |
| 465 | 20250508 | 105400 | 8350632800 | 117600 | 117700 | 117700 | 117600 | 107 |
| 466 | 20250508 | 105300 | 8338041900 | 117800 | 117700 | 117800 | 117700 | 175 |
| 467 | 20250508 | 105200 | 8317433000 | 117800 | 117700 | 117800 | 117700 | 286 |
| 468 | 20250508 | 105100 | 8283744800 | 117700 | 117700 | 117800 | 117700 | 312 |
| 469 | 20250508 | 105000 | 8247004400 | 117700 | 117800 | 117900 | 117700 | 118 |
| 470 | 20250508 | 104900 | 8233106000 | 117800 | 117600 | 117800 | 117600 | 631 |
| 471 | 20250508 | 104800 | 8158839700 | 117700 | 117700 | 117700 | 117600 | 223 |
| 472 | 20250508 | 104700 | 8132613100 | 117600 | 117600 | 117700 | 117600 | 52 |
| 473 | 20250508 | 104600 | 8126496900 | 117600 | 117700 | 117800 | 117600 | 251 |
| 474 | 20250508 | 104500 | 8096965300 | 117600 | 117600 | 117700 | 117600 | 293 |
| 475 | 20250508 | 104400 | 8062497800 | 117600 | 117600 | 117700 | 117600 | 91 |
| 476 | 20250508 | 104300 | 8051795100 | 117600 | 117700 | 117700 | 117600 | 103 |
| 477 | 20250508 | 104200 | 8039674200 | 117700 | 117600 | 117700 | 117600 | 524 |
| 478 | 20250508 | 104100 | 7978032400 | 117600 | 117600 | 117900 | 117600 | 254 |
| 479 | 20250508 | 104000 | 7948160250 | 117600 | 117700 | 117800 | 117600 | 228 |
| 480 | 20250508 | 103900 | 7921326250 | 117600 | 117600 | 117600 | 117600 | 93 |
| 481 | 20250508 | 103800 | 7910389450 | 117600 | 117700 | 117800 | 117600 | 241 |
| 482 | 20250508 | 103700 | 7882019750 | 117800 | 117500 | 117800 | 117500 | 1302 |
| 483 | 20250508 | 103600 | 7728823550 | 117500 | 117500 | 117600 | 117500 | 103 |
| 484 | 20250508 | 103500 | 7716718050 | 117500 | 117500 | 117600 | 117500 | 235 |
| 485 | 20250508 | 103400 | 7689098150 | 117500 | 117500 | 117600 | 117500 | 265 |
| 486 | 20250508 | 103300 | 7657945650 | 117500 | 117500 | 117600 | 117500 | 117 |
| 487 | 20250508 | 103200 | 7644193150 | 117500 | 117500 | 117600 | 117500 | 175 |
| 488 | 20250508 | 103100 | 7623630200 | 117500 | 117600 | 117600 | 117500 | 271 |
| 489 | 20250508 | 103000 | 7591786900 | 117600 | 117500 | 117600 | 117500 | 142 |
| 490 | 20250508 | 102900 | 7575099300 | 117500 | 117600 | 117700 | 117500 | 893 |
| 491 | 20250508 | 102800 | 7470088100 | 117600 | 117700 | 117700 | 117600 | 203 |
| 492 | 20250508 | 102700 | 7446211100 | 117700 | 117600 | 117800 | 117600 | 366 |
| 493 | 20250508 | 102600 | 7403135900 | 117600 | 117700 | 117800 | 117600 | 235 |
| 494 | 20250508 | 102500 | 7375476400 | 117700 | 117700 | 117800 | 117700 | 245 |
| 495 | 20250508 | 102400 | 7346639800 | 117800 | 117700 | 117800 | 117700 | 135 |
| 496 | 20250508 | 102300 | 7330744900 | 117700 | 117700 | 117800 | 117700 | 284 |
| 497 | 20250508 | 102200 | 7297312000 | 117700 | 117700 | 117800 | 117700 | 187 |
| 498 | 20250508 | 102100 | 7275290900 | 117700 | 117800 | 117800 | 117700 | 220 |
| 499 | 20250508 | 102000 | 7249385600 | 117700 | 117800 | 118000 | 117700 | 160 |
| 500 | 20250508 | 101900 | 7230549200 | 117800 | 117600 | 117900 | 117600 | 502 |
| 501 | 20250508 | 101800 | 7171390600 | 117600 | 117700 | 117900 | 117600 | 832 |
| 502 | 20250508 | 101700 | 7073427000 | 117600 | 117700 | 117800 | 117600 | 250 |
| 503 | 20250508 | 101600 | 7043995200 | 117700 | 117800 | 117800 | 117700 | 223 |
| 504 | 20250508 | 101500 | 7017739800 | 117700 | 117800 | 117900 | 117700 | 158 |
| 505 | 20250508 | 101400 | 6999132400 | 117800 | 117800 | 117900 | 117600 | 220 |
| 506 | 20250508 | 101300 | 6973237750 | 117700 | 117800 | 117800 | 117700 | 270 |
| 507 | 20250508 | 101200 | 6941442650 | 117700 | 117700 | 117900 | 117700 | 401 |
| 508 | 20250508 | 101100 | 6894205050 | 117800 | 117800 | 118000 | 117800 | 571 |
| 509 | 20250508 | 101000 | 6826890050 | 117700 | 117800 | 118000 | 117700 | 489 |
| 510 | 20250508 | 100900 | 6769263750 | 117700 | 117800 | 117800 | 117700 | 143 |
| 511 | 20250508 | 100800 | 6752430550 | 117700 | 117800 | 117900 | 117700 | 371 |
| 512 | 20250508 | 100700 | 6708732050 | 117800 | 117700 | 117900 | 117700 | 381 |
| 513 | 20250508 | 100600 | 6663855150 | 117700 | 117500 | 117800 | 117500 | 730 |
| 514 | 20250508 | 100500 | 6577970450 | 117500 | 117500 | 117600 | 117500 | 222 |
| 515 | 20250508 | 100400 | 6551874250 | 117500 | 117600 | 117700 | 117500 | 283 |
| 516 | 20250508 | 100300 | 6518599850 | 117600 | 117600 | 117700 | 117600 | 141 |
| 517 | 20250508 | 100200 | 6502018050 | 117600 | 117600 | 117700 | 117600 | 132 |
| 518 | 20250508 | 100100 | 6486494750 | 117600 | 117500 | 117700 | 117400 | 313 |
| 519 | 20250508 | 100000 | 6449695250 | 117400 | 117400 | 117500 | 117400 | 315 |
| 520 | 20250508 | 095900 | 6412707750 | 117500 | 117600 | 117600 | 117300 | 372 |
| 521 | 20250508 | 095800 | 6369007850 | 117700 | 117600 | 117700 | 117400 | 559 |
| 522 | 20250508 | 095700 | 6303280350 | 117700 | 117400 | 117800 | 117300 | 1181 |
| 523 | 20250508 | 095600 | 6164480950 | 117300 | 117100 | 117400 | 117100 | 1073 |
| 524 | 20250508 | 095500 | 6038736050 | 117100 | 117200 | 117300 | 117100 | 1659 |
| 525 | 20250508 | 095400 | 5844319900 | 117200 | 117300 | 117300 | 117200 | 554 |
| 526 | 20250508 | 095300 | 5779370850 | 117200 | 117200 | 117300 | 117200 | 1552 |
| 527 | 20250508 | 095200 | 5597368050 | 117200 | 117200 | 117300 | 117200 | 1125 |
| 528 | 20250508 | 095100 | 5465504400 | 117200 | 117300 | 117300 | 117200 | 807 |
| 529 | 20250508 | 095000 | 5370865500 | 117300 | 117300 | 117400 | 117300 | 351 |
| 530 | 20250508 | 094900 | 5329691800 | 117300 | 117300 | 117400 | 117200 | 341 |
| 531 | 20250508 | 094800 | 5289691100 | 117300 | 117300 | 117400 | 117300 | 1272 |
| 532 | 20250508 | 094700 | 5140481500 | 117400 | 117300 | 117400 | 117300 | 701 |
| 533 | 20250508 | 094600 | 5058249500 | 117400 | 117300 | 117400 | 117300 | 452 |
| 534 | 20250508 | 094500 | 5005223900 | 117400 | 117400 | 117500 | 117300 | 1244 |
| 535 | 20250508 | 094400 | 4859220300 | 117450 | 117400 | 117500 | 117400 | 808 |
| 536 | 20250508 | 094300 | 4764331300 | 117400 | 117450 | 117500 | 117400 | 653 |
| 537 | 20250508 | 094200 | 4687664750 | 117400 | 117500 | 117600 | 117400 | 2107 |
| 538 | 20250508 | 094100 | 4440183650 | 117500 | 117600 | 117700 | 117500 | 1171 |
| 539 | 20250508 | 094000 | 4302481550 | 117600 | 117500 | 117600 | 117500 | 787 |
| 540 | 20250508 | 093900 | 4209949150 | 117500 | 117700 | 117800 | 117500 | 1823 |
| 541 | 20250508 | 093800 | 3995497100 | 117700 | 117700 | 117800 | 117700 | 481 |
| 542 | 20250508 | 093700 | 3938866000 | 117800 | 117900 | 117900 | 117700 | 2136 |
| 543 | 20250508 | 093600 | 3687174850 | 117900 | 117800 | 117900 | 117800 | 573 |
| 544 | 20250508 | 093500 | 3619641350 | 117800 | 117800 | 117900 | 117700 | 978 |
| 545 | 20250508 | 093400 | 3504473350 | 117800 | 118000 | 118100 | 117800 | 3281 |
| 546 | 20250508 | 093300 | 3117600250 | 118100 | 118100 | 118100 | 118000 | 130 |
| 547 | 20250508 | 093200 | 3102257250 | 118000 | 118100 | 118100 | 118000 | 1169 |
| 548 | 20250508 | 093100 | 2964273550 | 118000 | 118100 | 118100 | 118000 | 380 |
| 549 | 20250508 | 093000 | 2919422750 | 118000 | 118100 | 118100 | 118000 | 178 |
| 550 | 20250508 | 092900 | 2898416550 | 118000 | 118200 | 118200 | 118000 | 1420 |
| 551 | 20250508 | 092800 | 2730706750 | 118100 | 118100 | 118200 | 118100 | 602 |
| 552 | 20250508 | 092700 | 2659609350 | 118100 | 118200 | 118300 | 118100 | 1969 |
| 553 | 20250508 | 092600 | 2426901450 | 118200 | 118200 | 118300 | 118200 | 258 |
| 554 | 20250508 | 092500 | 2396390050 | 118200 | 118200 | 118300 | 118200 | 181 |
| 555 | 20250508 | 092400 | 2374990250 | 118200 | 118200 | 118300 | 118200 | 203 |
| 556 | 20250508 | 092300 | 2350993350 | 118200 | 118200 | 118300 | 118200 | 161 |
| 557 | 20250508 | 092200 | 2331962150 | 118200 | 118300 | 118400 | 118200 | 602 |
| 558 | 20250508 | 092100 | 2260761050 | 118300 | 118300 | 118500 | 118300 | 437 |
| 559 | 20250508 | 092000 | 2209039650 | 118300 | 118200 | 118300 | 118200 | 619 |
| 560 | 20250508 | 091900 | 2135855700 | 118300 | 118250 | 118300 | 118200 | 222 |
| 561 | 20250508 | 091800 | 2109606900 | 118200 | 118300 | 118300 | 118200 | 142 |
| 562 | 20250508 | 091700 | 2092818800 | 118300 | 118400 | 118400 | 118200 | 497 |
| 563 | 20250508 | 091600 | 2034029300 | 118400 | 118100 | 118500 | 118100 | 568 |
| 564 | 20250508 | 091500 | 1966818200 | 118200 | 118300 | 118300 | 118100 | 2565 |
| 565 | 20250508 | 091400 | 1663550300 | 118300 | 118400 | 118400 | 118300 | 628 |
| 566 | 20250508 | 091300 | 1589209000 | 118400 | 118600 | 118600 | 118400 | 863 |
| 567 | 20250508 | 091200 | 1486924400 | 118700 | 118500 | 118700 | 118300 | 507 |
| 568 | 20250508 | 091100 | 1426812500 | 118500 | 118300 | 118500 | 118300 | 1558 |
| 569 | 20250508 | 091000 | 1242343050 | 118300 | 118300 | 118400 | 118200 | 271 |
| 570 | 20250508 | 090900 | 1210285700 | 118300 | 118300 | 118400 | 118200 | 938 |
| 571 | 20250508 | 090800 | 1099321650 | 118300 | 118300 | 118400 | 118200 | 941 |
| 572 | 20250508 | 090700 | 988025250 | 118300 | 118400 | 118400 | 118300 | 322 |
| 573 | 20250508 | 090600 | 949930650 | 118400 | 118400 | 118400 | 118300 | 381 |
| 574 | 20250508 | 090500 | 904846850 | 118400 | 118500 | 118500 | 118200 | 2479 |
| 575 | 20250508 | 090400 | 611479950 | 118600 | 118500 | 118600 | 118500 | 131 |
| 576 | 20250508 | 090300 | 595951250 | 118500 | 118500 | 118600 | 118400 | 641 |
| 577 | 20250508 | 090200 | 520000650 | 118500 | 118500 | 118600 | 118500 | 208 |
| 578 | 20250508 | 090100 | 495351500 | 118500 | 118600 | 118700 | 118400 | 1261 |
| 579 | 20250508 | 090000 | 345942100 | 118600 | 118600 | 118800 | 118400 | 2918 |