30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 185100 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 71907 |
| 3 | 20231106 | 185000 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 4 | 20231106 | 184900 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 5 | 20231106 | 184800 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 6 | 20231106 | 184700 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 7 | 20231106 | 184600 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 8 | 20231106 | 184500 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 9 | 20231106 | 184400 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 10 | 20231106 | 184300 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 11 | 20231106 | 184200 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 12 | 20231106 | 184100 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 13 | 20231106 | 184000 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 14 | 20231106 | 183900 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 15 | 20231106 | 183800 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 16 | 20231106 | 183700 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 17 | 20231106 | 183600 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 18 | 20231106 | 183500 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 19 | 20231106 | 183400 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 20 | 20231106 | 183300 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 21 | 20231106 | 183200 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 22 | 20231106 | 183100 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 23 | 20231106 | 183000 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 24 | 20231106 | 182900 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 25 | 20231106 | 182800 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 26 | 20231106 | 182700 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 27 | 20231106 | 182600 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 28 | 20231106 | 182500 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 29 | 20231106 | 182400 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 30 | 20231106 | 182300 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 31 | 20231106 | 182200 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 32 | 20231106 | 182100 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 71907 |
| 33 | 20231106 | 182000 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 34 | 20231106 | 181900 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 35 | 20231106 | 181800 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 36 | 20231106 | 181700 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 37 | 20231106 | 181600 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 38 | 20231106 | 181500 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 39 | 20231106 | 181400 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 40 | 20231106 | 181300 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 41 | 20231106 | 181200 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 42 | 20231106 | 181100 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 43 | 20231106 | 181000 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 44 | 20231106 | 180900 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 45 | 20231106 | 180800 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 46 | 20231106 | 180700 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 47 | 20231106 | 180600 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 48 | 20231106 | 180500 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 49 | 20231106 | 180400 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 50 | 20231106 | 180300 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 51 | 20231106 | 180200 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 52 | 20231106 | 180100 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 53 | 20231106 | 180000 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 54 | 20231106 | 175900 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 55 | 20231106 | 175800 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 56 | 20231106 | 175700 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 57 | 20231106 | 175600 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 58 | 20231106 | 175500 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 59 | 20231106 | 175400 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 60 | 20231106 | 175300 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 61 | 20231106 | 175200 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 62 | 20231106 | 175100 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 71907 |
| 63 | 20231106 | 175000 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 64 | 20231106 | 174900 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 65 | 20231106 | 174800 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 66 | 20231106 | 174700 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 67 | 20231106 | 174600 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 68 | 20231106 | 174500 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 69 | 20231106 | 174400 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 70 | 20231106 | 174300 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 71 | 20231106 | 174200 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 72 | 20231106 | 174100 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 73 | 20231106 | 174000 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 74 | 20231106 | 173900 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 75 | 20231106 | 173800 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 76 | 20231106 | 173700 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 77 | 20231106 | 173600 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 78 | 20231106 | 173500 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 79 | 20231106 | 173400 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 80 | 20231106 | 173300 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 81 | 20231106 | 173200 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 82 | 20231106 | 173100 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 83 | 20231106 | 173000 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 84 | 20231106 | 172900 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 85 | 20231106 | 172800 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 86 | 20231106 | 172700 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 87 | 20231106 | 172600 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 88 | 20231106 | 172500 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 89 | 20231106 | 172400 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 90 | 20231106 | 172300 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 91 | 20231106 | 172200 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 92 | 20231106 | 172100 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 71907 |
| 93 | 20231106 | 172000 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 94 | 20231106 | 171900 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 95 | 20231106 | 171800 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 96 | 20231106 | 171700 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 97 | 20231106 | 171600 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 98 | 20231106 | 171500 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 99 | 20231106 | 171400 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 100 | 20231106 | 171300 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 101 | 20231106 | 171200 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 102 | 20231106 | 171100 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 103 | 20231106 | 171000 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 104 | 20231106 | 170900 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 105 | 20231106 | 170800 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 106 | 20231106 | 170700 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 107 | 20231106 | 170600 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 108 | 20231106 | 170500 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 109 | 20231106 | 170400 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 110 | 20231106 | 170300 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 111 | 20231106 | 170200 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 112 | 20231106 | 170100 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 113 | 20231106 | 170000 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 114 | 20231106 | 165900 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 115 | 20231106 | 165800 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 116 | 20231106 | 165700 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 117 | 20231106 | 165600 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 118 | 20231106 | 165500 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 119 | 20231106 | 165400 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 120 | 20231106 | 165300 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 121 | 20231106 | 165200 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 122 | 20231106 | 165100 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 71907 |
| 123 | 20231106 | 165000 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 124 | 20231106 | 164900 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 125 | 20231106 | 164800 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 126 | 20231106 | 164700 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 127 | 20231106 | 164600 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 128 | 20231106 | 164500 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 129 | 20231106 | 164400 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 130 | 20231106 | 164300 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 131 | 20231106 | 164200 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 132 | 20231106 | 164100 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 133 | 20231106 | 164000 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 134 | 20231106 | 163900 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 135 | 20231106 | 163800 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 136 | 20231106 | 163700 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 137 | 20231106 | 163600 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 138 | 20231106 | 163500 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 139 | 20231106 | 163400 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 140 | 20231106 | 163300 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 141 | 20231106 | 163200 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 142 | 20231106 | 163100 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 143 | 20231106 | 163000 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 144 | 20231106 | 162900 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 145 | 20231106 | 162800 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 146 | 20231106 | 162700 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 147 | 20231106 | 162600 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 148 | 20231106 | 162500 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 149 | 20231106 | 162400 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 150 | 20231106 | 162300 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 151 | 20231106 | 162200 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 152 | 20231106 | 162100 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 71907 |
| 153 | 20231106 | 162000 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 154 | 20231106 | 161900 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 155 | 20231106 | 161800 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 156 | 20231106 | 161700 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 157 | 20231106 | 161600 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 158 | 20231106 | 161500 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 159 | 20231106 | 161400 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 160 | 20231106 | 161300 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 161 | 20231106 | 161200 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 162 | 20231106 | 161100 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 163 | 20231106 | 161000 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 164 | 20231106 | 160900 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 165 | 20231106 | 160800 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 166 | 20231106 | 160700 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 167 | 20231106 | 160600 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 168 | 20231106 | 160500 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 169 | 20231106 | 160400 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 170 | 20231106 | 160300 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 171 | 20231106 | 160200 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 172 | 20231106 | 160100 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 173 | 20231106 | 160000 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 174 | 20231106 | 155900 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 175 | 20231106 | 155800 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 176 | 20231106 | 155700 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 177 | 20231106 | 155600 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 178 | 20231106 | 155500 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 179 | 20231106 | 155400 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 180 | 20231106 | 155300 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 181 | 20231106 | 155200 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 182 | 20231106 | 155100 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 71907 |
| 183 | 20231106 | 155000 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 184 | 20231106 | 154900 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 185 | 20231106 | 154800 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 186 | 20231106 | 154700 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 187 | 20231106 | 154600 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 188 | 20231106 | 154500 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 189 | 20231106 | 154400 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 190 | 20231106 | 154300 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 191 | 20231106 | 154200 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 192 | 20231106 | 154100 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 193 | 20231106 | 154000 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 194 | 20231106 | 153900 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 195 | 20231106 | 153800 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 196 | 20231106 | 153700 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 197 | 20231106 | 153600 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 198 | 20231106 | 153500 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 199 | 20231106 | 153400 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 200 | 20231106 | 153300 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 201 | 20231106 | 153200 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 202 | 20231106 | 153100 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 0 |
| 203 | 20231106 | 153000 | 8931436487 | 1416 | 1416 | 1416 | 1416 | 71907 |
| 204 | 20231106 | 152900 | 8829616175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 205 | 20231106 | 152800 | 8829616175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 206 | 20231106 | 152700 | 8829616175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 207 | 20231106 | 152600 | 8829616175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 208 | 20231106 | 152500 | 8829616175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 209 | 20231106 | 152400 | 8829616175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 210 | 20231106 | 152300 | 8829616175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 211 | 20231106 | 152200 | 8829616175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 212 | 20231106 | 152100 | 8829616175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 213 | 20231106 | 152000 | 8829616175 | 1416 | 1416 | 1416 | 1416 | 0 |
| 214 | 20231106 | 151900 | 8829616175 | 1416 | 1414 | 1416 | 1413 | 13487 |
| 215 | 20231106 | 151800 | 8810538602 | 1414 | 1414 | 1416 | 1414 | 7583 |
| 216 | 20231106 | 151700 | 8799809799 | 1414 | 1415 | 1416 | 1414 | 17946 |
| 217 | 20231106 | 151600 | 8774421343 | 1415 | 1415 | 1416 | 1415 | 23046 |
| 218 | 20231106 | 151500 | 8741811242 | 1416 | 1416 | 1417 | 1415 | 6677 |
| 219 | 20231106 | 151400 | 8732357361 | 1416 | 1415 | 1416 | 1414 | 19213 |
| 220 | 20231106 | 151300 | 8705185137 | 1414 | 1415 | 1416 | 1414 | 6483 |
| 221 | 20231106 | 151200 | 8696011856 | 1415 | 1415 | 1415 | 1415 | 352 |
| 222 | 20231106 | 151100 | 8695513776 | 1415 | 1416 | 1416 | 1415 | 2318 |
| 223 | 20231106 | 151000 | 8692233195 | 1416 | 1416 | 1416 | 1415 | 11599 |
| 224 | 20231106 | 150900 | 8675820480 | 1416 | 1418 | 1418 | 1416 | 9765 |
| 225 | 20231106 | 150800 | 8661993083 | 1418 | 1417 | 1419 | 1416 | 25573 |
| 226 | 20231106 | 150700 | 8625747538 | 1419 | 1417 | 1419 | 1417 | 1345 |
| 227 | 20231106 | 150600 | 8623840785 | 1417 | 1415 | 1417 | 1414 | 17335 |
| 228 | 20231106 | 150500 | 8599309583 | 1415 | 1415 | 1415 | 1414 | 13784 |
| 229 | 20231106 | 150400 | 8579805627 | 1414 | 1415 | 1415 | 1413 | 8226 |
| 230 | 20231106 | 150300 | 8568173526 | 1414 | 1415 | 1415 | 1414 | 2052 |
| 231 | 20231106 | 150200 | 8565271977 | 1415 | 1415 | 1415 | 1414 | 4678 |
| 232 | 20231106 | 150100 | 8558657274 | 1414 | 1414 | 1415 | 1413 | 3983 |
| 233 | 20231106 | 150000 | 8553024950 | 1412 | 1415 | 1415 | 1412 | 14499 |
| 234 | 20231106 | 145900 | 8532531403 | 1415 | 1415 | 1415 | 1414 | 14978 |
| 235 | 20231106 | 145800 | 8511339189 | 1415 | 1416 | 1416 | 1415 | 3224 |
| 236 | 20231106 | 145700 | 8506776359 | 1416 | 1416 | 1417 | 1415 | 4887 |
| 237 | 20231106 | 145600 | 8499858008 | 1415 | 1416 | 1417 | 1415 | 1671 |
| 238 | 20231106 | 145500 | 8497493026 | 1416 | 1416 | 1416 | 1415 | 1552 |
| 239 | 20231106 | 145400 | 8495295395 | 1416 | 1417 | 1417 | 1416 | 3753 |
| 240 | 20231106 | 145300 | 8489980024 | 1417 | 1415 | 1417 | 1415 | 4675 |
| 241 | 20231106 | 145200 | 8483360766 | 1416 | 1419 | 1419 | 1415 | 1011 |
| 242 | 20231106 | 145100 | 8481929257 | 1418 | 1418 | 1418 | 1415 | 48254 |
| 243 | 20231106 | 145000 | 8413635636 | 1420 | 1419 | 1420 | 1417 | 2128 |
| 244 | 20231106 | 144900 | 8410617003 | 1417 | 1417 | 1419 | 1417 | 1556 |
| 245 | 20231106 | 144800 | 8408412125 | 1417 | 1415 | 1417 | 1415 | 1748 |
| 246 | 20231106 | 144700 | 8405938632 | 1415 | 1417 | 1417 | 1415 | 2841 |
| 247 | 20231106 | 144600 | 8401918315 | 1415 | 1416 | 1416 | 1415 | 5711 |
| 248 | 20231106 | 144500 | 8393832544 | 1415 | 1416 | 1416 | 1415 | 5862 |
| 249 | 20231106 | 144400 | 8385533952 | 1416 | 1415 | 1416 | 1415 | 1973 |
| 250 | 20231106 | 144300 | 8382741092 | 1415 | 1416 | 1417 | 1414 | 16035 |
| 251 | 20231106 | 144200 | 8360050189 | 1416 | 1417 | 1417 | 1416 | 10434 |
| 252 | 20231106 | 144100 | 8345274336 | 1417 | 1417 | 1418 | 1416 | 693 |
| 253 | 20231106 | 144000 | 8344292446 | 1416 | 1418 | 1418 | 1416 | 14944 |
| 254 | 20231106 | 143900 | 8323114602 | 1418 | 1420 | 1420 | 1418 | 4168 |
| 255 | 20231106 | 143800 | 8317200932 | 1420 | 1419 | 1422 | 1419 | 584 |
| 256 | 20231106 | 143700 | 8316372221 | 1422 | 1423 | 1423 | 1418 | 14824 |
| 257 | 20231106 | 143600 | 8295319532 | 1422 | 1421 | 1422 | 1421 | 9566 |
| 258 | 20231106 | 143500 | 8281721992 | 1421 | 1422 | 1422 | 1421 | 2298 |
| 259 | 20231106 | 143400 | 8278455488 | 1422 | 1422 | 1422 | 1422 | 840 |
| 260 | 20231106 | 143300 | 8277261008 | 1421 | 1422 | 1423 | 1421 | 2238 |
| 261 | 20231106 | 143200 | 8274077957 | 1422 | 1421 | 1423 | 1421 | 1030 |
| 262 | 20231106 | 143100 | 8272614292 | 1421 | 1423 | 1423 | 1421 | 6594 |
| 263 | 20231106 | 143000 | 8263242699 | 1422 | 1422 | 1423 | 1422 | 1969 |
| 264 | 20231106 | 142900 | 8260441930 | 1421 | 1422 | 1423 | 1421 | 4129 |
| 265 | 20231106 | 142800 | 8254571607 | 1422 | 1423 | 1423 | 1422 | 3273 |
| 266 | 20231106 | 142700 | 8249917391 | 1423 | 1424 | 1424 | 1423 | 9 |
| 267 | 20231106 | 142600 | 8249904576 | 1424 | 1424 | 1425 | 1424 | 1832 |
| 268 | 20231106 | 142500 | 8247295485 | 1425 | 1425 | 1425 | 1424 | 1766 |
| 269 | 20231106 | 142400 | 8244779035 | 1425 | 1426 | 1426 | 1424 | 7571 |
| 270 | 20231106 | 142300 | 8233992914 | 1426 | 1424 | 1426 | 1424 | 10164 |
| 271 | 20231106 | 142200 | 8219505369 | 1424 | 1425 | 1425 | 1424 | 1704 |
| 272 | 20231106 | 142100 | 8217077869 | 1425 | 1424 | 1425 | 1420 | 7729 |
| 273 | 20231106 | 142000 | 8206072184 | 1424 | 1424 | 1424 | 1420 | 3174 |
| 274 | 20231106 | 141900 | 8201552434 | 1424 | 1420 | 1424 | 1420 | 6323 |
| 275 | 20231106 | 141800 | 8192572470 | 1425 | 1425 | 1425 | 1425 | 272 |
| 276 | 20231106 | 141700 | 8192184870 | 1425 | 1425 | 1426 | 1424 | 12946 |
| 277 | 20231106 | 141600 | 8173736817 | 1425 | 1420 | 1426 | 1420 | 13678 |
| 278 | 20231106 | 141500 | 8154266170 | 1419 | 1418 | 1419 | 1418 | 4838 |
| 279 | 20231106 | 141400 | 8147403648 | 1418 | 1419 | 1419 | 1418 | 6272 |
| 280 | 20231106 | 141300 | 8138507512 | 1419 | 1419 | 1419 | 1419 | 3998 |
| 281 | 20231106 | 141200 | 8132834350 | 1419 | 1418 | 1421 | 1418 | 505 |
| 282 | 20231106 | 141100 | 8132117549 | 1420 | 1418 | 1420 | 1417 | 2217 |
| 283 | 20231106 | 141000 | 8128973466 | 1418 | 1419 | 1420 | 1417 | 3291 |
| 284 | 20231106 | 140900 | 8124306557 | 1419 | 1417 | 1419 | 1417 | 200 |
| 285 | 20231106 | 140800 | 8124023055 | 1417 | 1421 | 1421 | 1417 | 13107 |
| 286 | 20231106 | 140700 | 8105424502 | 1421 | 1421 | 1422 | 1421 | 13816 |
| 287 | 20231106 | 140600 | 8085790935 | 1422 | 1421 | 1422 | 1421 | 879 |
| 288 | 20231106 | 140500 | 8084541826 | 1421 | 1420 | 1421 | 1420 | 1596 |
| 289 | 20231106 | 140400 | 8082274060 | 1419 | 1420 | 1423 | 1419 | 10895 |
| 290 | 20231106 | 140300 | 8066800310 | 1420 | 1423 | 1423 | 1420 | 10421 |
| 291 | 20231106 | 140200 | 8051999344 | 1423 | 1421 | 1423 | 1421 | 10490 |
| 292 | 20231106 | 140100 | 8037091554 | 1421 | 1422 | 1423 | 1421 | 8611 |
| 293 | 20231106 | 140000 | 8024852263 | 1422 | 1424 | 1424 | 1422 | 2118 |
| 294 | 20231106 | 135900 | 8021838702 | 1424 | 1425 | 1425 | 1424 | 3811 |
| 295 | 20231106 | 135800 | 8016410737 | 1425 | 1426 | 1426 | 1424 | 1103 |
| 296 | 20231106 | 135700 | 8014838348 | 1426 | 1427 | 1427 | 1424 | 3683 |
| 297 | 20231106 | 135600 | 8009587560 | 1427 | 1426 | 1427 | 1424 | 3590 |
| 298 | 20231106 | 135500 | 8004467760 | 1426 | 1427 | 1427 | 1424 | 2671 |
| 299 | 20231106 | 135400 | 8000661221 | 1427 | 1426 | 1428 | 1425 | 51190 |
| 300 | 20231106 | 135300 | 7927639827 | 1425 | 1426 | 1426 | 1422 | 8699 |
| 301 | 20231106 | 135200 | 7915249468 | 1425 | 1424 | 1425 | 1424 | 9896 |
| 302 | 20231106 | 135100 | 7901151490 | 1425 | 1425 | 1425 | 1424 | 11401 |
| 303 | 20231106 | 135000 | 7884905842 | 1424 | 1424 | 1424 | 1422 | 5747 |
| 304 | 20231106 | 134900 | 7876723735 | 1423 | 1423 | 1423 | 1422 | 772 |
| 305 | 20231106 | 134800 | 7875625209 | 1423 | 1423 | 1423 | 1423 | 794 |
| 306 | 20231106 | 134700 | 7874495347 | 1422 | 1423 | 1423 | 1422 | 8136 |
| 307 | 20231106 | 134600 | 7862923256 | 1422 | 1424 | 1424 | 1422 | 6535 |
| 308 | 20231106 | 134500 | 7853626492 | 1424 | 1424 | 1425 | 1424 | 4025 |
| 309 | 20231106 | 134400 | 7847894891 | 1424 | 1425 | 1425 | 1424 | 6984 |
| 310 | 20231106 | 134300 | 7837943053 | 1426 | 1425 | 1426 | 1425 | 9448 |
| 311 | 20231106 | 134200 | 7824479289 | 1426 | 1426 | 1426 | 1424 | 4537 |
| 312 | 20231106 | 134100 | 7818013890 | 1425 | 1425 | 1426 | 1424 | 14922 |
| 313 | 20231106 | 134000 | 7796751565 | 1425 | 1424 | 1425 | 1423 | 6255 |
| 314 | 20231106 | 133900 | 7787839820 | 1424 | 1422 | 1424 | 1422 | 12706 |
| 315 | 20231106 | 133800 | 7769753320 | 1421 | 1422 | 1422 | 1421 | 13195 |
| 316 | 20231106 | 133700 | 7750990127 | 1422 | 1422 | 1422 | 1421 | 2262 |
| 317 | 20231106 | 133600 | 7747774583 | 1422 | 1420 | 1422 | 1420 | 1358 |
| 318 | 20231106 | 133500 | 7745844883 | 1420 | 1420 | 1420 | 1419 | 5944 |
| 319 | 20231106 | 133400 | 7737404523 | 1419 | 1419 | 1419 | 1419 | 2868 |
| 320 | 20231106 | 133300 | 7733334831 | 1419 | 1420 | 1420 | 1417 | 13965 |
| 321 | 20231106 | 133200 | 7713512227 | 1418 | 1419 | 1419 | 1417 | 17517 |
| 322 | 20231106 | 133100 | 7688659342 | 1419 | 1419 | 1419 | 1418 | 3250 |
| 323 | 20231106 | 133000 | 7684047692 | 1419 | 1420 | 1420 | 1418 | 111 |
| 324 | 20231106 | 132900 | 7683890211 | 1418 | 1419 | 1420 | 1418 | 1053 |
| 325 | 20231106 | 132800 | 7682396435 | 1420 | 1419 | 1420 | 1419 | 118 |
| 326 | 20231106 | 132700 | 7682228963 | 1419 | 1418 | 1419 | 1417 | 2989 |
| 327 | 20231106 | 132600 | 7677987692 | 1420 | 1418 | 1420 | 1417 | 916 |
| 328 | 20231106 | 132500 | 7676687260 | 1418 | 1417 | 1420 | 1417 | 25553 |
| 329 | 20231106 | 132400 | 7640464239 | 1418 | 1419 | 1419 | 1418 | 3412 |
| 330 | 20231106 | 132300 | 7635625714 | 1418 | 1419 | 1420 | 1418 | 4701 |
| 331 | 20231106 | 132200 | 7628954322 | 1420 | 1418 | 1420 | 1418 | 7951 |
| 332 | 20231106 | 132100 | 7617676691 | 1419 | 1419 | 1419 | 1418 | 1158 |
| 333 | 20231106 | 132000 | 7616033874 | 1419 | 1420 | 1420 | 1419 | 12390 |
| 334 | 20231106 | 131900 | 7598445259 | 1421 | 1421 | 1421 | 1421 | 639 |
| 335 | 20231106 | 131800 | 7597537240 | 1422 | 1421 | 1422 | 1421 | 6652 |
| 336 | 20231106 | 131700 | 7588078937 | 1421 | 1420 | 1423 | 1420 | 19746 |
| 337 | 20231106 | 131600 | 7560010986 | 1420 | 1420 | 1421 | 1419 | 5280 |
| 338 | 20231106 | 131500 | 7552511534 | 1420 | 1419 | 1420 | 1419 | 548 |
| 339 | 20231106 | 131400 | 7551733902 | 1420 | 1420 | 1421 | 1420 | 977 |
| 340 | 20231106 | 131300 | 7550346561 | 1421 | 1420 | 1421 | 1419 | 954 |
| 341 | 20231106 | 131200 | 7548992727 | 1420 | 1421 | 1421 | 1419 | 10373 |
| 342 | 20231106 | 131100 | 7534266177 | 1421 | 1421 | 1423 | 1421 | 6372 |
| 343 | 20231106 | 131000 | 7525211302 | 1421 | 1420 | 1421 | 1420 | 263 |
| 344 | 20231106 | 130900 | 7524837821 | 1421 | 1420 | 1421 | 1419 | 8001 |
| 345 | 20231106 | 130800 | 7513471881 | 1420 | 1422 | 1423 | 1420 | 7712 |
| 346 | 20231106 | 130700 | 7502519344 | 1423 | 1420 | 1423 | 1420 | 212 |
| 347 | 20231106 | 130600 | 7502218268 | 1420 | 1421 | 1424 | 1420 | 3925 |
| 348 | 20231106 | 130500 | 7496635207 | 1421 | 1422 | 1424 | 1421 | 7516 |
| 349 | 20231106 | 130400 | 7485953509 | 1421 | 1420 | 1421 | 1420 | 2764 |
| 350 | 20231106 | 130300 | 7482026377 | 1420 | 1422 | 1422 | 1420 | 9612 |
| 351 | 20231106 | 130200 | 7468372702 | 1422 | 1423 | 1423 | 1421 | 4557 |
| 352 | 20231106 | 130100 | 7461892511 | 1423 | 1425 | 1425 | 1423 | 6626 |
| 353 | 20231106 | 130000 | 7452455561 | 1425 | 1424 | 1425 | 1423 | 3979 |
| 354 | 20231106 | 125900 | 7446790160 | 1424 | 1423 | 1424 | 1423 | 1024 |
| 355 | 20231106 | 125800 | 7445332421 | 1423 | 1424 | 1424 | 1422 | 8256 |
| 356 | 20231106 | 125700 | 7433588461 | 1424 | 1427 | 1427 | 1424 | 10898 |
| 357 | 20231106 | 125600 | 7418047861 | 1427 | 1424 | 1429 | 1424 | 48991 |
| 358 | 20231106 | 125500 | 7348158542 | 1425 | 1424 | 1425 | 1423 | 8407 |
| 359 | 20231106 | 125400 | 7336186982 | 1424 | 1424 | 1424 | 1423 | 5538 |
| 360 | 20231106 | 125300 | 7328300970 | 1422 | 1419 | 1424 | 1419 | 35855 |
| 361 | 20231106 | 125200 | 7277317447 | 1418 | 1421 | 1421 | 1418 | 1106 |
| 362 | 20231106 | 125100 | 7275746056 | 1421 | 1418 | 1421 | 1416 | 17654 |
| 363 | 20231106 | 125000 | 7250708841 | 1418 | 1419 | 1420 | 1418 | 2244 |
| 364 | 20231106 | 124900 | 7247524254 | 1420 | 1421 | 1421 | 1420 | 12931 |
| 365 | 20231106 | 124800 | 7229160677 | 1421 | 1421 | 1422 | 1421 | 7945 |
| 366 | 20231106 | 124700 | 7217870802 | 1421 | 1421 | 1421 | 1420 | 9107 |
| 367 | 20231106 | 124600 | 7204931169 | 1420 | 1421 | 1421 | 1420 | 4553 |
| 368 | 20231106 | 124500 | 7198463990 | 1420 | 1422 | 1422 | 1420 | 12663 |
| 369 | 20231106 | 124400 | 7180471047 | 1422 | 1421 | 1423 | 1420 | 10428 |
| 370 | 20231106 | 124300 | 7165648513 | 1421 | 1419 | 1421 | 1419 | 15146 |
| 371 | 20231106 | 124200 | 7144132977 | 1420 | 1419 | 1420 | 1418 | 3285 |
| 372 | 20231106 | 124100 | 7139471707 | 1419 | 1421 | 1421 | 1419 | 1329 |
| 373 | 20231106 | 124000 | 7137584780 | 1421 | 1419 | 1422 | 1419 | 14734 |
| 374 | 20231106 | 123900 | 7116646568 | 1419 | 1416 | 1419 | 1416 | 2531 |
| 375 | 20231106 | 123800 | 7113059516 | 1416 | 1417 | 1418 | 1416 | 10230 |
| 376 | 20231106 | 123700 | 7098567924 | 1417 | 1418 | 1419 | 1417 | 1588 |
| 377 | 20231106 | 123600 | 7096316403 | 1418 | 1420 | 1421 | 1418 | 10157 |
| 378 | 20231106 | 123500 | 7081902677 | 1420 | 1421 | 1421 | 1420 | 13743 |
| 379 | 20231106 | 123400 | 7062381904 | 1422 | 1417 | 1424 | 1417 | 54735 |
| 380 | 20231106 | 123300 | 6984580998 | 1416 | 1416 | 1417 | 1415 | 7419 |
| 381 | 20231106 | 123200 | 6974073129 | 1416 | 1415 | 1416 | 1415 | 9584 |
| 382 | 20231106 | 123100 | 6960510879 | 1415 | 1415 | 1417 | 1414 | 2107 |
| 383 | 20231106 | 123000 | 6957528356 | 1417 | 1409 | 1417 | 1409 | 30170 |
| 384 | 20231106 | 122900 | 6914899682 | 1408 | 1407 | 1408 | 1407 | 4025 |
| 385 | 20231106 | 122800 | 6909234655 | 1408 | 1406 | 1408 | 1405 | 8758 |
| 386 | 20231106 | 122700 | 6896913553 | 1407 | 1409 | 1409 | 1407 | 5225 |
| 387 | 20231106 | 122600 | 6889555455 | 1409 | 1410 | 1411 | 1409 | 2634 |
| 388 | 20231106 | 122500 | 6885842413 | 1410 | 1410 | 1411 | 1409 | 11690 |
| 389 | 20231106 | 122400 | 6869354079 | 1410 | 1406 | 1410 | 1405 | 29044 |
| 390 | 20231106 | 122300 | 6828452095 | 1406 | 1407 | 1407 | 1405 | 8012 |
| 391 | 20231106 | 122200 | 6817189403 | 1408 | 1405 | 1408 | 1405 | 4688 |
| 392 | 20231106 | 122100 | 6810594696 | 1405 | 1409 | 1411 | 1405 | 9430 |
| 393 | 20231106 | 122000 | 6797299993 | 1411 | 1407 | 1412 | 1403 | 14547 |
| 394 | 20231106 | 121900 | 6776809910 | 1406 | 1402 | 1406 | 1401 | 22824 |
| 395 | 20231106 | 121800 | 6744756200 | 1402 | 1398 | 1403 | 1398 | 23445 |
| 396 | 20231106 | 121700 | 6711925272 | 1399 | 1396 | 1399 | 1395 | 15355 |
| 397 | 20231106 | 121600 | 6690474277 | 1396 | 1394 | 1396 | 1394 | 8516 |
| 398 | 20231106 | 121500 | 6678593733 | 1394 | 1390 | 1395 | 1390 | 3976 |
| 399 | 20231106 | 121400 | 6673050924 | 1390 | 1388 | 1390 | 1388 | 5224 |
| 400 | 20231106 | 121300 | 6665795430 | 1388 | 1388 | 1388 | 1388 | 2068 |
| 401 | 20231106 | 121200 | 6662925046 | 1388 | 1390 | 1390 | 1388 | 3738 |
| 402 | 20231106 | 121100 | 6657734514 | 1389 | 1389 | 1390 | 1389 | 4350 |
| 403 | 20231106 | 121000 | 6651690411 | 1388 | 1389 | 1389 | 1388 | 1484 |
| 404 | 20231106 | 120900 | 6649630010 | 1389 | 1388 | 1389 | 1387 | 2841 |
| 405 | 20231106 | 120800 | 6645687332 | 1390 | 1388 | 1390 | 1387 | 5906 |
| 406 | 20231106 | 120700 | 6637489417 | 1388 | 1390 | 1390 | 1388 | 6262 |
| 407 | 20231106 | 120600 | 6628795992 | 1389 | 1392 | 1392 | 1388 | 4317 |
| 408 | 20231106 | 120500 | 6622800621 | 1389 | 1389 | 1390 | 1389 | 2364 |
| 409 | 20231106 | 120400 | 6619515183 | 1389 | 1392 | 1392 | 1389 | 711 |
| 410 | 20231106 | 120300 | 6618526796 | 1392 | 1391 | 1395 | 1391 | 10057 |
| 411 | 20231106 | 120200 | 6604522230 | 1390 | 1390 | 1391 | 1389 | 3165 |
| 412 | 20231106 | 120100 | 6600122061 | 1390 | 1389 | 1390 | 1388 | 2784 |
| 413 | 20231106 | 120000 | 6596254597 | 1389 | 1388 | 1389 | 1388 | 7151 |
| 414 | 20231106 | 115900 | 6586326277 | 1388 | 1387 | 1388 | 1386 | 13465 |
| 415 | 20231106 | 115800 | 6567658797 | 1388 | 1388 | 1388 | 1387 | 8529 |
| 416 | 20231106 | 115700 | 6555825997 | 1387 | 1390 | 1390 | 1387 | 10301 |
| 417 | 20231106 | 115600 | 6541531359 | 1389 | 1389 | 1390 | 1389 | 895 |
| 418 | 20231106 | 115500 | 6540288094 | 1389 | 1392 | 1392 | 1389 | 3105 |
| 419 | 20231106 | 115400 | 6535969837 | 1389 | 1389 | 1393 | 1389 | 3287 |
| 420 | 20231106 | 115300 | 6531400834 | 1389 | 1389 | 1392 | 1387 | 7158 |
| 421 | 20231106 | 115200 | 6521467148 | 1392 | 1392 | 1393 | 1389 | 15156 |
| 422 | 20231106 | 115100 | 6500380011 | 1393 | 1395 | 1395 | 1393 | 6910 |
| 423 | 20231106 | 115000 | 6490745827 | 1394 | 1395 | 1396 | 1393 | 9109 |
| 424 | 20231106 | 114900 | 6478046439 | 1395 | 1392 | 1396 | 1392 | 330 |
| 425 | 20231106 | 114800 | 6477586751 | 1397 | 1391 | 1397 | 1390 | 12022 |
| 426 | 20231106 | 114700 | 6460828861 | 1391 | 1390 | 1391 | 1390 | 3107 |
| 427 | 20231106 | 114600 | 6456510124 | 1390 | 1388 | 1390 | 1387 | 7894 |
| 428 | 20231106 | 114500 | 6445549462 | 1387 | 1388 | 1388 | 1386 | 5907 |
| 429 | 20231106 | 114400 | 6437355816 | 1387 | 1388 | 1389 | 1387 | 4648 |
| 430 | 20231106 | 114300 | 6430908395 | 1387 | 1389 | 1390 | 1387 | 30632 |
| 431 | 20231106 | 114200 | 6388384745 | 1389 | 1388 | 1389 | 1388 | 6414 |
| 432 | 20231106 | 114100 | 6379478718 | 1388 | 1388 | 1389 | 1387 | 18574 |
| 433 | 20231106 | 114000 | 6353687241 | 1387 | 1386 | 1388 | 1386 | 5470 |
| 434 | 20231106 | 113900 | 6346101234 | 1386 | 1388 | 1389 | 1386 | 8730 |
| 435 | 20231106 | 113800 | 6333992342 | 1388 | 1393 | 1393 | 1386 | 41020 |
| 436 | 20231106 | 113700 | 6277034030 | 1393 | 1395 | 1395 | 1391 | 10981 |
| 437 | 20231106 | 113600 | 6261745304 | 1394 | 1394 | 1397 | 1393 | 6899 |
| 438 | 20231106 | 113500 | 6252119828 | 1394 | 1392 | 1394 | 1392 | 8336 |
| 439 | 20231106 | 113400 | 6240502107 | 1390 | 1392 | 1392 | 1390 | 6898 |
| 440 | 20231106 | 113300 | 6230907024 | 1392 | 1392 | 1393 | 1391 | 2801 |
| 441 | 20231106 | 113200 | 6227008182 | 1394 | 1391 | 1394 | 1391 | 5952 |
| 442 | 20231106 | 113100 | 6218728348 | 1391 | 1396 | 1396 | 1390 | 13693 |
| 443 | 20231106 | 113000 | 6199672054 | 1394 | 1389 | 1396 | 1388 | 29731 |
| 444 | 20231106 | 112900 | 6158318210 | 1388 | 1389 | 1390 | 1386 | 13749 |
| 445 | 20231106 | 112800 | 6139249937 | 1390 | 1385 | 1390 | 1385 | 29544 |
| 446 | 20231106 | 112700 | 6098270602 | 1386 | 1388 | 1388 | 1385 | 25698 |
| 447 | 20231106 | 112600 | 6062658015 | 1388 | 1391 | 1392 | 1388 | 125651 |
| 448 | 20231106 | 112500 | 5888065929 | 1391 | 1392 | 1393 | 1391 | 19332 |
| 449 | 20231106 | 112400 | 5861160127 | 1392 | 1392 | 1394 | 1392 | 26560 |
| 450 | 20231106 | 112300 | 5824179622 | 1393 | 1394 | 1394 | 1392 | 27864 |
| 451 | 20231106 | 112200 | 5785363402 | 1394 | 1396 | 1396 | 1394 | 48983 |
| 452 | 20231106 | 112100 | 5717039856 | 1395 | 1396 | 1396 | 1395 | 8119 |
| 453 | 20231106 | 112000 | 5705709290 | 1396 | 1400 | 1400 | 1396 | 11206 |
| 454 | 20231106 | 111900 | 5690051588 | 1400 | 1402 | 1402 | 1400 | 13211 |
| 455 | 20231106 | 111800 | 5671541097 | 1402 | 1400 | 1402 | 1400 | 8442 |
| 456 | 20231106 | 111700 | 5659719274 | 1401 | 1403 | 1403 | 1400 | 10621 |
| 457 | 20231106 | 111600 | 5644846369 | 1403 | 1400 | 1404 | 1399 | 47121 |
| 458 | 20231106 | 111500 | 5578873017 | 1400 | 1398 | 1400 | 1397 | 2628 |
| 459 | 20231106 | 111400 | 5575196776 | 1398 | 1396 | 1400 | 1396 | 12121 |
| 460 | 20231106 | 111300 | 5558266297 | 1397 | 1397 | 1397 | 1396 | 10240 |
| 461 | 20231106 | 111200 | 5543966784 | 1397 | 1398 | 1398 | 1396 | 20170 |
| 462 | 20231106 | 111100 | 5515802652 | 1397 | 1398 | 1398 | 1396 | 22432 |
| 463 | 20231106 | 111000 | 5484467135 | 1397 | 1399 | 1399 | 1397 | 17809 |
| 464 | 20231106 | 110900 | 5459566802 | 1399 | 1400 | 1400 | 1398 | 16281 |
| 465 | 20231106 | 110800 | 5436787847 | 1401 | 1400 | 1401 | 1400 | 6659 |
| 466 | 20231106 | 110700 | 5427464292 | 1401 | 1400 | 1401 | 1399 | 18256 |
| 467 | 20231106 | 110600 | 5401908762 | 1400 | 1400 | 1401 | 1399 | 20017 |
| 468 | 20231106 | 110500 | 5373881891 | 1400 | 1403 | 1403 | 1400 | 51500 |
| 469 | 20231106 | 110400 | 5301758293 | 1403 | 1405 | 1405 | 1400 | 65603 |
| 470 | 20231106 | 110300 | 5209797263 | 1405 | 1405 | 1406 | 1404 | 32928 |
| 471 | 20231106 | 110200 | 5163542335 | 1406 | 1409 | 1409 | 1405 | 44236 |
| 472 | 20231106 | 110100 | 5101336796 | 1409 | 1411 | 1411 | 1408 | 14104 |
| 473 | 20231106 | 110000 | 5081458422 | 1411 | 1411 | 1412 | 1410 | 11136 |
| 474 | 20231106 | 105900 | 5065754189 | 1412 | 1411 | 1412 | 1411 | 2780 |
| 475 | 20231106 | 105800 | 5061830803 | 1411 | 1414 | 1414 | 1411 | 4792 |
| 476 | 20231106 | 105700 | 5055067211 | 1414 | 1413 | 1414 | 1411 | 7171 |
| 477 | 20231106 | 105600 | 5044941852 | 1413 | 1416 | 1416 | 1412 | 13816 |
| 478 | 20231106 | 105500 | 5025408773 | 1417 | 1415 | 1419 | 1415 | 14911 |
| 479 | 20231106 | 105400 | 5004277589 | 1415 | 1414 | 1416 | 1414 | 3221 |
| 480 | 20231106 | 105300 | 4999720518 | 1414 | 1415 | 1415 | 1414 | 3001 |
| 481 | 20231106 | 105200 | 4995474516 | 1415 | 1418 | 1418 | 1415 | 3214 |
| 482 | 20231106 | 105100 | 4990925718 | 1418 | 1415 | 1418 | 1415 | 1750 |
| 483 | 20231106 | 105000 | 4988446896 | 1415 | 1414 | 1416 | 1414 | 2071 |
| 484 | 20231106 | 104900 | 4985518443 | 1414 | 1414 | 1416 | 1413 | 2173 |
| 485 | 20231106 | 104800 | 4982445809 | 1414 | 1416 | 1417 | 1414 | 1321 |
| 486 | 20231106 | 104700 | 4980576230 | 1413 | 1414 | 1416 | 1413 | 8530 |
| 487 | 20231106 | 104600 | 4968517001 | 1414 | 1418 | 1419 | 1414 | 18572 |
| 488 | 20231106 | 104500 | 4942237613 | 1420 | 1421 | 1421 | 1418 | 18472 |
| 489 | 20231106 | 104400 | 4916013952 | 1421 | 1422 | 1422 | 1421 | 5170 |
| 490 | 20231106 | 104300 | 4908667249 | 1422 | 1420 | 1422 | 1420 | 3516 |
| 491 | 20231106 | 104200 | 4903671952 | 1420 | 1420 | 1421 | 1419 | 1475 |
| 492 | 20231106 | 104100 | 4901577050 | 1420 | 1420 | 1420 | 1418 | 10240 |
| 493 | 20231106 | 104000 | 4887050919 | 1419 | 1421 | 1421 | 1419 | 7656 |
| 494 | 20231106 | 103900 | 4876175488 | 1421 | 1422 | 1422 | 1421 | 4759 |
| 495 | 20231106 | 103800 | 4869411569 | 1422 | 1417 | 1422 | 1417 | 18444 |
| 496 | 20231106 | 103700 | 4843221059 | 1416 | 1411 | 1417 | 1411 | 17947 |
| 497 | 20231106 | 103600 | 4817823369 | 1412 | 1413 | 1413 | 1412 | 1042 |
| 498 | 20231106 | 103500 | 4816352042 | 1412 | 1413 | 1413 | 1411 | 2543 |
| 499 | 20231106 | 103400 | 4812761070 | 1413 | 1413 | 1413 | 1409 | 7879 |
| 500 | 20231106 | 103300 | 4801650373 | 1413 | 1414 | 1414 | 1412 | 1762 |
| 501 | 20231106 | 103200 | 4799160639 | 1413 | 1413 | 1415 | 1412 | 9626 |
| 502 | 20231106 | 103100 | 4785555025 | 1412 | 1413 | 1413 | 1412 | 8949 |
| 503 | 20231106 | 103000 | 4772913779 | 1413 | 1414 | 1416 | 1413 | 8032 |
| 504 | 20231106 | 102900 | 4761557940 | 1416 | 1413 | 1416 | 1412 | 9542 |
| 505 | 20231106 | 102800 | 4748067375 | 1413 | 1410 | 1413 | 1409 | 11395 |
| 506 | 20231106 | 102700 | 4731995360 | 1411 | 1412 | 1412 | 1410 | 15659 |
| 507 | 20231106 | 102600 | 4709905069 | 1411 | 1412 | 1412 | 1411 | 4807 |
| 508 | 20231106 | 102500 | 4703120564 | 1412 | 1415 | 1415 | 1411 | 1289 |
| 509 | 20231106 | 102400 | 4701299714 | 1415 | 1409 | 1415 | 1409 | 10395 |
| 510 | 20231106 | 102300 | 4686632109 | 1409 | 1409 | 1410 | 1407 | 7120 |
| 511 | 20231106 | 102200 | 4676603038 | 1409 | 1408 | 1409 | 1407 | 16095 |
| 512 | 20231106 | 102100 | 4653953359 | 1408 | 1407 | 1409 | 1407 | 2401 |
| 513 | 20231106 | 102000 | 4650572082 | 1407 | 1406 | 1408 | 1406 | 19919 |
| 514 | 20231106 | 101900 | 4622560412 | 1407 | 1409 | 1409 | 1407 | 13257 |
| 515 | 20231106 | 101800 | 4603900352 | 1409 | 1412 | 1412 | 1407 | 20202 |
| 516 | 20231106 | 101700 | 4575434016 | 1412 | 1411 | 1416 | 1410 | 7736 |
| 517 | 20231106 | 101600 | 4564509368 | 1418 | 1410 | 1418 | 1408 | 14701 |
| 518 | 20231106 | 101500 | 4543778663 | 1410 | 1410 | 1410 | 1407 | 44504 |
| 519 | 20231106 | 101400 | 4481115109 | 1409 | 1410 | 1410 | 1409 | 4256 |
| 520 | 20231106 | 101300 | 4475116221 | 1409 | 1411 | 1413 | 1408 | 53042 |
| 521 | 20231106 | 101200 | 4400329817 | 1411 | 1411 | 1412 | 1410 | 34379 |
| 522 | 20231106 | 101100 | 4351838067 | 1412 | 1416 | 1416 | 1411 | 55506 |
| 523 | 20231106 | 101000 | 4273428893 | 1416 | 1420 | 1420 | 1415 | 22136 |
| 524 | 20231106 | 100900 | 4242086953 | 1420 | 1414 | 1420 | 1414 | 32080 |
| 525 | 20231106 | 100800 | 4196661058 | 1414 | 1414 | 1415 | 1413 | 30709 |
| 526 | 20231106 | 100700 | 4153241273 | 1414 | 1419 | 1419 | 1414 | 46522 |
| 527 | 20231106 | 100600 | 4087391702 | 1418 | 1420 | 1421 | 1418 | 18929 |
| 528 | 20231106 | 100500 | 4060518983 | 1421 | 1424 | 1424 | 1421 | 10271 |
| 529 | 20231106 | 100400 | 4045913083 | 1424 | 1426 | 1427 | 1424 | 8501 |
| 530 | 20231106 | 100300 | 4033802743 | 1427 | 1427 | 1427 | 1426 | 9642 |
| 531 | 20231106 | 100200 | 4020048002 | 1427 | 1429 | 1430 | 1427 | 29966 |
| 532 | 20231106 | 100100 | 3977246424 | 1429 | 1431 | 1432 | 1428 | 26150 |
| 533 | 20231106 | 100000 | 3939836931 | 1431 | 1432 | 1432 | 1431 | 19735 |
| 534 | 20231106 | 095900 | 3911579103 | 1432 | 1428 | 1433 | 1428 | 23134 |
| 535 | 20231106 | 095800 | 3878501181 | 1428 | 1428 | 1428 | 1427 | 5304 |
| 536 | 20231106 | 095700 | 3870931562 | 1427 | 1427 | 1429 | 1426 | 7205 |
| 537 | 20231106 | 095600 | 3860648151 | 1427 | 1426 | 1430 | 1425 | 29283 |
| 538 | 20231106 | 095500 | 3818833367 | 1427 | 1426 | 1428 | 1425 | 14243 |
| 539 | 20231106 | 095400 | 3798517862 | 1426 | 1428 | 1428 | 1424 | 4701 |
| 540 | 20231106 | 095300 | 3791810328 | 1424 | 1424 | 1429 | 1422 | 11688 |
| 541 | 20231106 | 095200 | 3775173127 | 1424 | 1433 | 1434 | 1424 | 52080 |
| 542 | 20231106 | 095100 | 3700639467 | 1433 | 1426 | 1435 | 1426 | 82852 |
| 543 | 20231106 | 095000 | 3582077149 | 1427 | 1422 | 1427 | 1421 | 28931 |
| 544 | 20231106 | 094900 | 3540856841 | 1422 | 1422 | 1424 | 1420 | 13172 |
| 545 | 20231106 | 094800 | 3522134385 | 1422 | 1421 | 1425 | 1421 | 37533 |
| 546 | 20231106 | 094700 | 3468684452 | 1424 | 1421 | 1425 | 1418 | 45657 |
| 547 | 20231106 | 094600 | 3403736355 | 1421 | 1419 | 1421 | 1417 | 19972 |
| 548 | 20231106 | 094500 | 3375399899 | 1419 | 1418 | 1419 | 1416 | 7868 |
| 549 | 20231106 | 094400 | 3364243836 | 1418 | 1420 | 1420 | 1418 | 3953 |
| 550 | 20231106 | 094300 | 3358632956 | 1419 | 1418 | 1421 | 1417 | 20249 |
| 551 | 20231106 | 094200 | 3329902254 | 1418 | 1416 | 1418 | 1415 | 12620 |
| 552 | 20231106 | 094100 | 3312036909 | 1415 | 1417 | 1417 | 1415 | 16048 |
| 553 | 20231106 | 094000 | 3289314315 | 1417 | 1419 | 1419 | 1417 | 33766 |
| 554 | 20231106 | 093900 | 3241430859 | 1420 | 1420 | 1420 | 1419 | 9021 |
| 555 | 20231106 | 093800 | 3228626144 | 1420 | 1419 | 1420 | 1419 | 3586 |
| 556 | 20231106 | 093700 | 3223536047 | 1420 | 1421 | 1421 | 1419 | 5783 |
| 557 | 20231106 | 093600 | 3215326758 | 1420 | 1421 | 1423 | 1420 | 11499 |
| 558 | 20231106 | 093500 | 3198993797 | 1423 | 1421 | 1424 | 1420 | 16885 |
| 559 | 20231106 | 093400 | 3174966335 | 1421 | 1420 | 1421 | 1419 | 11378 |
| 560 | 20231106 | 093300 | 3158800076 | 1420 | 1421 | 1421 | 1419 | 10581 |
| 561 | 20231106 | 093200 | 3143777240 | 1421 | 1422 | 1422 | 1418 | 17649 |
| 562 | 20231106 | 093100 | 3118711486 | 1421 | 1425 | 1426 | 1421 | 18349 |
| 563 | 20231106 | 093000 | 3092573491 | 1425 | 1422 | 1426 | 1417 | 34193 |
| 564 | 20231106 | 092900 | 3043925112 | 1417 | 1417 | 1422 | 1416 | 22327 |
| 565 | 20231106 | 092800 | 3012256275 | 1417 | 1416 | 1417 | 1415 | 17689 |
| 566 | 20231106 | 092700 | 2987214383 | 1417 | 1419 | 1419 | 1415 | 35618 |
| 567 | 20231106 | 092600 | 2936763566 | 1419 | 1418 | 1420 | 1418 | 36228 |
| 568 | 20231106 | 092500 | 2885375724 | 1419 | 1420 | 1422 | 1418 | 36058 |
| 569 | 20231106 | 092400 | 2834192169 | 1420 | 1421 | 1422 | 1419 | 40640 |
| 570 | 20231106 | 092300 | 2776477081 | 1420 | 1421 | 1423 | 1420 | 50460 |
| 571 | 20231106 | 092200 | 2704779368 | 1421 | 1422 | 1423 | 1420 | 30230 |
| 572 | 20231106 | 092100 | 2661828597 | 1422 | 1421 | 1426 | 1421 | 21439 |
| 573 | 20231106 | 092000 | 2631328776 | 1420 | 1420 | 1421 | 1417 | 31160 |
| 574 | 20231106 | 091900 | 2587089290 | 1421 | 1417 | 1421 | 1412 | 23761 |
| 575 | 20231106 | 091800 | 2553440719 | 1417 | 1416 | 1422 | 1410 | 39923 |
| 576 | 20231106 | 091700 | 2496798650 | 1416 | 1405 | 1417 | 1405 | 39151 |
| 577 | 20231106 | 091600 | 2441628175 | 1405 | 1395 | 1407 | 1392 | 68255 |
| 578 | 20231106 | 091500 | 2346168342 | 1396 | 1391 | 1396 | 1388 | 100379 |
| 579 | 20231106 | 091400 | 2206620067 | 1392 | 1396 | 1399 | 1390 | 68316 |
| 580 | 20231106 | 091300 | 2111390871 | 1397 | 1401 | 1402 | 1394 | 112701 |
| 581 | 20231106 | 091200 | 1953838677 | 1401 | 1413 | 1416 | 1401 | 101402 |
| 582 | 20231106 | 091100 | 1811070737 | 1413 | 1415 | 1416 | 1413 | 31499 |
| 583 | 20231106 | 091000 | 1766516039 | 1415 | 1420 | 1421 | 1414 | 32673 |
| 584 | 20231106 | 090900 | 1720195207 | 1417 | 1428 | 1428 | 1413 | 59776 |
| 585 | 20231106 | 090800 | 1635314397 | 1428 | 1438 | 1440 | 1427 | 138046 |
| 586 | 20231106 | 090700 | 1437241310 | 1438 | 1427 | 1439 | 1426 | 120305 |
| 587 | 20231106 | 090600 | 1264633985 | 1426 | 1431 | 1431 | 1423 | 41829 |
| 588 | 20231106 | 090500 | 1204978098 | 1431 | 1403 | 1438 | 1403 | 120811 |
| 589 | 20231106 | 090400 | 1033180405 | 1403 | 1412 | 1415 | 1400 | 71017 |
| 590 | 20231106 | 090300 | 933199269 | 1400 | 1411 | 1418 | 1399 | 93383 |
| 591 | 20231106 | 090200 | 801617889 | 1407 | 1400 | 1418 | 1397 | 88596 |
| 592 | 20231106 | 090100 | 677317051 | 1400 | 1418 | 1418 | 1400 | 146395 |
| 593 | 20231106 | 090000 | 471361902 | 1418 | 1421 | 1428 | 1417 | 234569 |