29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185100 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 85801 |
| 3 | 20240304 | 185000 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 4 | 20240304 | 184900 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 5 | 20240304 | 184800 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 6 | 20240304 | 184700 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 7 | 20240304 | 184600 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 8 | 20240304 | 184500 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 9 | 20240304 | 184400 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 10 | 20240304 | 184300 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 11 | 20240304 | 184200 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 12 | 20240304 | 184100 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 13 | 20240304 | 184000 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 14 | 20240304 | 183900 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 15 | 20240304 | 183800 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 16 | 20240304 | 183700 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 17 | 20240304 | 183600 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 18 | 20240304 | 183500 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 19 | 20240304 | 183400 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 20 | 20240304 | 183300 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 21 | 20240304 | 183200 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 22 | 20240304 | 183100 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 23 | 20240304 | 183000 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 24 | 20240304 | 182900 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 25 | 20240304 | 182800 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 26 | 20240304 | 182700 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 27 | 20240304 | 182600 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 28 | 20240304 | 182500 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 29 | 20240304 | 182400 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 30 | 20240304 | 182300 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 31 | 20240304 | 182200 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 32 | 20240304 | 182100 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 85801 |
| 33 | 20240304 | 182000 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 34 | 20240304 | 181900 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 35 | 20240304 | 181800 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 36 | 20240304 | 181700 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 37 | 20240304 | 181600 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 38 | 20240304 | 181500 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 39 | 20240304 | 181400 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 40 | 20240304 | 181300 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 41 | 20240304 | 181200 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 42 | 20240304 | 181100 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 43 | 20240304 | 181000 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 44 | 20240304 | 180900 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 45 | 20240304 | 180800 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 46 | 20240304 | 180700 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 47 | 20240304 | 180600 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 48 | 20240304 | 180500 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 49 | 20240304 | 180400 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 50 | 20240304 | 180300 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 51 | 20240304 | 180200 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 52 | 20240304 | 180100 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 53 | 20240304 | 180000 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 54 | 20240304 | 175900 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 55 | 20240304 | 175800 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 56 | 20240304 | 175700 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 57 | 20240304 | 175600 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 58 | 20240304 | 175500 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 59 | 20240304 | 175400 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 60 | 20240304 | 175300 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 61 | 20240304 | 175200 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 62 | 20240304 | 175100 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 85801 |
| 63 | 20240304 | 175000 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 64 | 20240304 | 174900 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 65 | 20240304 | 174800 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 66 | 20240304 | 174700 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 67 | 20240304 | 174600 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 68 | 20240304 | 174500 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 69 | 20240304 | 174400 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 70 | 20240304 | 174300 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 71 | 20240304 | 174200 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 72 | 20240304 | 174100 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 73 | 20240304 | 174000 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 74 | 20240304 | 173900 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 75 | 20240304 | 173800 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 76 | 20240304 | 173700 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 77 | 20240304 | 173600 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 78 | 20240304 | 173500 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 79 | 20240304 | 173400 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 80 | 20240304 | 173300 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 81 | 20240304 | 173200 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 82 | 20240304 | 173100 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 83 | 20240304 | 173000 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 84 | 20240304 | 172900 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 85 | 20240304 | 172800 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 86 | 20240304 | 172700 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 87 | 20240304 | 172600 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 88 | 20240304 | 172500 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 89 | 20240304 | 172400 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 90 | 20240304 | 172300 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 91 | 20240304 | 172200 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 92 | 20240304 | 172100 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 85801 |
| 93 | 20240304 | 172000 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 94 | 20240304 | 171900 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 95 | 20240304 | 171800 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 96 | 20240304 | 171700 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 97 | 20240304 | 171600 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 98 | 20240304 | 171500 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 99 | 20240304 | 171400 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 100 | 20240304 | 171300 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 101 | 20240304 | 171200 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 102 | 20240304 | 171100 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 103 | 20240304 | 171000 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 104 | 20240304 | 170900 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 105 | 20240304 | 170800 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 106 | 20240304 | 170700 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 107 | 20240304 | 170600 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 108 | 20240304 | 170500 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 109 | 20240304 | 170400 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 110 | 20240304 | 170300 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 111 | 20240304 | 170200 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 112 | 20240304 | 170100 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 113 | 20240304 | 170000 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 114 | 20240304 | 165900 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 115 | 20240304 | 165800 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 116 | 20240304 | 165700 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 117 | 20240304 | 165600 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 118 | 20240304 | 165500 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 119 | 20240304 | 165400 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 120 | 20240304 | 165300 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 121 | 20240304 | 165200 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 122 | 20240304 | 165100 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 85801 |
| 123 | 20240304 | 165000 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 124 | 20240304 | 164900 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 125 | 20240304 | 164800 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 126 | 20240304 | 164700 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 127 | 20240304 | 164600 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 128 | 20240304 | 164500 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 129 | 20240304 | 164400 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 130 | 20240304 | 164300 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 131 | 20240304 | 164200 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 132 | 20240304 | 164100 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 133 | 20240304 | 164000 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 134 | 20240304 | 163900 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 135 | 20240304 | 163800 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 136 | 20240304 | 163700 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 137 | 20240304 | 163600 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 138 | 20240304 | 163500 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 139 | 20240304 | 163400 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 140 | 20240304 | 163300 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 141 | 20240304 | 163200 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 142 | 20240304 | 163100 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 143 | 20240304 | 163000 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 144 | 20240304 | 162900 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 145 | 20240304 | 162800 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 146 | 20240304 | 162700 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 147 | 20240304 | 162600 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 148 | 20240304 | 162500 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 149 | 20240304 | 162400 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 150 | 20240304 | 162300 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 151 | 20240304 | 162200 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 152 | 20240304 | 162100 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 85801 |
| 153 | 20240304 | 162000 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 154 | 20240304 | 161900 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 155 | 20240304 | 161800 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 156 | 20240304 | 161700 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 157 | 20240304 | 161600 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 158 | 20240304 | 161500 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 159 | 20240304 | 161400 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 160 | 20240304 | 161300 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 161 | 20240304 | 161200 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 162 | 20240304 | 161100 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 163 | 20240304 | 161000 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 164 | 20240304 | 160900 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 165 | 20240304 | 160800 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 166 | 20240304 | 160700 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 167 | 20240304 | 160600 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 168 | 20240304 | 160500 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 169 | 20240304 | 160400 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 170 | 20240304 | 160300 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 171 | 20240304 | 160200 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 172 | 20240304 | 160100 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 173 | 20240304 | 160000 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 174 | 20240304 | 155900 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 175 | 20240304 | 155800 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 176 | 20240304 | 155700 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 177 | 20240304 | 155600 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 178 | 20240304 | 155500 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 179 | 20240304 | 155400 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 180 | 20240304 | 155300 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 181 | 20240304 | 155200 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 182 | 20240304 | 155100 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 85801 |
| 183 | 20240304 | 155000 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 184 | 20240304 | 154900 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 185 | 20240304 | 154800 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 186 | 20240304 | 154700 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 187 | 20240304 | 154600 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 188 | 20240304 | 154500 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 189 | 20240304 | 154400 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 190 | 20240304 | 154300 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 191 | 20240304 | 154200 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 192 | 20240304 | 154100 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 193 | 20240304 | 154000 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 194 | 20240304 | 153900 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 195 | 20240304 | 153800 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 196 | 20240304 | 153700 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 197 | 20240304 | 153600 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 198 | 20240304 | 153500 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 199 | 20240304 | 153400 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 200 | 20240304 | 153300 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 201 | 20240304 | 153200 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 202 | 20240304 | 153100 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 0 |
| 203 | 20240304 | 153000 | 5598418550 | 1551 | 1551 | 1551 | 1551 | 85801 |
| 204 | 20240304 | 152900 | 5465341199 | 1586 | 1586 | 1586 | 1586 | 0 |
| 205 | 20240304 | 152800 | 5465341199 | 1586 | 1586 | 1586 | 1586 | 0 |
| 206 | 20240304 | 152700 | 5465341199 | 1586 | 1586 | 1586 | 1586 | 0 |
| 207 | 20240304 | 152600 | 5465341199 | 1586 | 1586 | 1586 | 1586 | 0 |
| 208 | 20240304 | 152500 | 5465341199 | 1586 | 1586 | 1586 | 1586 | 0 |
| 209 | 20240304 | 152400 | 5465341199 | 1586 | 1586 | 1586 | 1586 | 0 |
| 210 | 20240304 | 152300 | 5465341199 | 1586 | 1586 | 1586 | 1586 | 0 |
| 211 | 20240304 | 152200 | 5465341199 | 1586 | 1586 | 1586 | 1586 | 0 |
| 212 | 20240304 | 152100 | 5465341199 | 1586 | 1586 | 1586 | 1586 | 0 |
| 213 | 20240304 | 152000 | 5465341199 | 1586 | 1586 | 1586 | 1586 | 0 |
| 214 | 20240304 | 151900 | 5465341199 | 1586 | 1586 | 1589 | 1580 | 17264 |
| 215 | 20240304 | 151800 | 5438034472 | 1582 | 1585 | 1586 | 1582 | 484 |
| 216 | 20240304 | 151700 | 5437266955 | 1583 | 1581 | 1585 | 1581 | 1266 |
| 217 | 20240304 | 151600 | 5435263573 | 1585 | 1585 | 1585 | 1581 | 189 |
| 218 | 20240304 | 151500 | 5434964433 | 1580 | 1584 | 1584 | 1580 | 139 |
| 219 | 20240304 | 151400 | 5434744380 | 1580 | 1584 | 1585 | 1580 | 2067 |
| 220 | 20240304 | 151300 | 5431471158 | 1585 | 1585 | 1585 | 1584 | 1691 |
| 221 | 20240304 | 151200 | 5428791323 | 1585 | 1580 | 1585 | 1580 | 1662 |
| 222 | 20240304 | 151100 | 5426158990 | 1585 | 1580 | 1585 | 1580 | 3521 |
| 223 | 20240304 | 151000 | 5420582697 | 1583 | 1587 | 1587 | 1580 | 1748 |
| 224 | 20240304 | 150900 | 5417815647 | 1587 | 1580 | 1590 | 1579 | 3961 |
| 225 | 20240304 | 150800 | 5411551099 | 1580 | 1589 | 1589 | 1579 | 7379 |
| 226 | 20240304 | 150700 | 5399890443 | 1580 | 1600 | 1601 | 1580 | 23546 |
| 227 | 20240304 | 150600 | 5362469090 | 1602 | 1603 | 1603 | 1592 | 65364 |
| 228 | 20240304 | 150500 | 5258172046 | 1603 | 1600 | 1603 | 1600 | 19009 |
| 229 | 20240304 | 150400 | 5227756291 | 1601 | 1603 | 1603 | 1601 | 6107 |
| 230 | 20240304 | 150300 | 5217978867 | 1603 | 1603 | 1603 | 1603 | 312 |
| 231 | 20240304 | 150200 | 5217478731 | 1600 | 1603 | 1603 | 1600 | 5960 |
| 232 | 20240304 | 150100 | 5207942713 | 1600 | 1600 | 1600 | 1600 | 67 |
| 233 | 20240304 | 150000 | 5207835513 | 1600 | 1600 | 1600 | 1598 | 16463 |
| 234 | 20240304 | 145900 | 5181524517 | 1605 | 1605 | 1605 | 1600 | 24121 |
| 235 | 20240304 | 145800 | 5142929854 | 1605 | 1605 | 1606 | 1605 | 111 |
| 236 | 20240304 | 145700 | 5142751698 | 1606 | 1607 | 1607 | 1600 | 4121 |
| 237 | 20240304 | 145600 | 5136150449 | 1607 | 1607 | 1607 | 1606 | 59 |
| 238 | 20240304 | 145500 | 5136055641 | 1607 | 1607 | 1607 | 1607 | 51 |
| 239 | 20240304 | 145400 | 5135973684 | 1608 | 1601 | 1608 | 1601 | 4666 |
| 240 | 20240304 | 145300 | 5128472181 | 1600 | 1609 | 1609 | 1600 | 35627 |
| 241 | 20240304 | 145200 | 5071413439 | 1608 | 1609 | 1609 | 1601 | 1844 |
| 242 | 20240304 | 145100 | 5068449732 | 1609 | 1606 | 1610 | 1600 | 16198 |
| 243 | 20240304 | 145000 | 5042498362 | 1606 | 1604 | 1608 | 1601 | 2961 |
| 244 | 20240304 | 144900 | 5037746205 | 1602 | 1600 | 1605 | 1600 | 7876 |
| 245 | 20240304 | 144800 | 5025141691 | 1600 | 1611 | 1611 | 1594 | 80248 |
| 246 | 20240304 | 144700 | 4896983587 | 1613 | 1605 | 1613 | 1600 | 8587 |
| 247 | 20240304 | 144600 | 4883211667 | 1600 | 1608 | 1617 | 1600 | 69611 |
| 248 | 20240304 | 144500 | 4771678048 | 1616 | 1617 | 1619 | 1606 | 39126 |
| 249 | 20240304 | 144400 | 4708727691 | 1619 | 1618 | 1619 | 1610 | 23021 |
| 250 | 20240304 | 144300 | 4671595552 | 1618 | 1619 | 1619 | 1612 | 25 |
| 251 | 20240304 | 144200 | 4671555097 | 1619 | 1618 | 1619 | 1618 | 1035 |
| 252 | 20240304 | 144100 | 4669880463 | 1618 | 1618 | 1618 | 1618 | 22 |
| 253 | 20240304 | 144000 | 4669844867 | 1618 | 1616 | 1619 | 1616 | 226 |
| 254 | 20240304 | 143900 | 4669479621 | 1616 | 1611 | 1616 | 1603 | 13951 |
| 255 | 20240304 | 143800 | 4647057273 | 1617 | 1611 | 1617 | 1611 | 6390 |
| 256 | 20240304 | 143700 | 4636755325 | 1611 | 1612 | 1612 | 1601 | 24056 |
| 257 | 20240304 | 143600 | 4598134582 | 1620 | 1612 | 1620 | 1611 | 7297 |
| 258 | 20240304 | 143500 | 4586356751 | 1612 | 1612 | 1612 | 1604 | 15409 |
| 259 | 20240304 | 143400 | 4561598921 | 1631 | 1626 | 1632 | 1607 | 15738 |
| 260 | 20240304 | 143300 | 4536220041 | 1626 | 1620 | 1626 | 1620 | 2551 |
| 261 | 20240304 | 143200 | 4532083190 | 1618 | 1636 | 1638 | 1600 | 26381 |
| 262 | 20240304 | 143100 | 4489607831 | 1636 | 1636 | 1637 | 1635 | 2039 |
| 263 | 20240304 | 143000 | 4486272281 | 1636 | 1628 | 1636 | 1628 | 7259 |
| 264 | 20240304 | 142900 | 4474415474 | 1629 | 1627 | 1632 | 1626 | 5780 |
| 265 | 20240304 | 142800 | 4464996693 | 1629 | 1627 | 1629 | 1624 | 3321 |
| 266 | 20240304 | 142700 | 4459590508 | 1628 | 1625 | 1628 | 1624 | 2554 |
| 267 | 20240304 | 142600 | 4455436384 | 1626 | 1618 | 1626 | 1617 | 3344 |
| 268 | 20240304 | 142500 | 4450008468 | 1618 | 1619 | 1620 | 1610 | 1625 |
| 269 | 20240304 | 142400 | 4447390366 | 1619 | 1622 | 1622 | 1613 | 1214 |
| 270 | 20240304 | 142300 | 4445426556 | 1622 | 1623 | 1623 | 1617 | 99 |
| 271 | 20240304 | 142200 | 4445266205 | 1623 | 1625 | 1625 | 1619 | 1556 |
| 272 | 20240304 | 142100 | 4442743993 | 1625 | 1622 | 1625 | 1622 | 1694 |
| 273 | 20240304 | 142000 | 4439992146 | 1622 | 1618 | 1622 | 1618 | 312 |
| 274 | 20240304 | 141900 | 4439487067 | 1618 | 1621 | 1625 | 1618 | 570 |
| 275 | 20240304 | 141800 | 4438563089 | 1625 | 1625 | 1625 | 1625 | 2375 |
| 276 | 20240304 | 141700 | 4434703714 | 1625 | 1615 | 1625 | 1615 | 7869 |
| 277 | 20240304 | 141600 | 4421935782 | 1615 | 1615 | 1615 | 1615 | 54 |
| 278 | 20240304 | 141500 | 4421848572 | 1615 | 1613 | 1615 | 1613 | 1276 |
| 279 | 20240304 | 141400 | 4419790230 | 1611 | 1613 | 1613 | 1609 | 3663 |
| 280 | 20240304 | 141300 | 4413889931 | 1613 | 1609 | 1614 | 1609 | 220 |
| 281 | 20240304 | 141200 | 4413535694 | 1609 | 1618 | 1618 | 1609 | 3992 |
| 282 | 20240304 | 141100 | 4407102380 | 1618 | 1620 | 1620 | 1613 | 505 |
| 283 | 20240304 | 141000 | 4406287667 | 1620 | 1621 | 1622 | 1613 | 5095 |
| 284 | 20240304 | 140900 | 4398053289 | 1621 | 1620 | 1621 | 1617 | 1688 |
| 285 | 20240304 | 140800 | 4395321614 | 1620 | 1620 | 1620 | 1616 | 63 |
| 286 | 20240304 | 140700 | 4395219586 | 1620 | 1622 | 1622 | 1615 | 154 |
| 287 | 20240304 | 140600 | 4394970713 | 1622 | 1624 | 1625 | 1620 | 3114 |
| 288 | 20240304 | 140500 | 4389925739 | 1625 | 1626 | 1626 | 1618 | 967 |
| 289 | 20240304 | 140400 | 4388360551 | 1626 | 1620 | 1626 | 1618 | 3302 |
| 290 | 20240304 | 140300 | 4383005427 | 1620 | 1617 | 1620 | 1617 | 1265 |
| 291 | 20240304 | 140200 | 4380959104 | 1617 | 1617 | 1617 | 1616 | 728 |
| 292 | 20240304 | 140100 | 4379782101 | 1616 | 1613 | 1616 | 1613 | 2233 |
| 293 | 20240304 | 140000 | 4376176833 | 1613 | 1613 | 1613 | 1612 | 29 |
| 294 | 20240304 | 135900 | 4376130057 | 1609 | 1613 | 1613 | 1609 | 18 |
| 295 | 20240304 | 135800 | 4376101027 | 1613 | 1613 | 1613 | 1613 | 18 |
| 296 | 20240304 | 135700 | 4376071993 | 1613 | 1613 | 1614 | 1613 | 1906 |
| 297 | 20240304 | 135600 | 4372997324 | 1602 | 1614 | 1614 | 1602 | 5238 |
| 298 | 20240304 | 135500 | 4364595098 | 1614 | 1614 | 1614 | 1608 | 2065 |
| 299 | 20240304 | 135400 | 4361272825 | 1611 | 1614 | 1614 | 1611 | 2536 |
| 300 | 20240304 | 135300 | 4357187093 | 1614 | 1617 | 1617 | 1612 | 6037 |
| 301 | 20240304 | 135200 | 4347454475 | 1617 | 1617 | 1617 | 1617 | 29 |
| 302 | 20240304 | 135100 | 4347407582 | 1617 | 1617 | 1617 | 1617 | 20 |
| 303 | 20240304 | 135000 | 4347375242 | 1617 | 1618 | 1618 | 1617 | 10 |
| 304 | 20240304 | 134900 | 4347359070 | 1618 | 1618 | 1618 | 1613 | 935 |
| 305 | 20240304 | 134800 | 4345846351 | 1617 | 1627 | 1627 | 1617 | 838 |
| 306 | 20240304 | 134700 | 4344490606 | 1627 | 1630 | 1630 | 1627 | 792 |
| 307 | 20240304 | 134600 | 4343200505 | 1631 | 1626 | 1634 | 1609 | 2601 |
| 308 | 20240304 | 134500 | 4338995616 | 1626 | 1635 | 1635 | 1626 | 883 |
| 309 | 20240304 | 134400 | 4337558920 | 1635 | 1637 | 1637 | 1634 | 2333 |
| 310 | 20240304 | 134300 | 4333740709 | 1637 | 1626 | 1638 | 1626 | 6327 |
| 311 | 20240304 | 134200 | 4323417340 | 1625 | 1623 | 1628 | 1623 | 1038 |
| 312 | 20240304 | 134100 | 4321732448 | 1623 | 1623 | 1623 | 1616 | 866 |
| 313 | 20240304 | 134000 | 4320332936 | 1616 | 1616 | 1616 | 1616 | 200 |
| 314 | 20240304 | 133900 | 4320009736 | 1615 | 1635 | 1635 | 1608 | 8351 |
| 315 | 20240304 | 133800 | 4306506979 | 1635 | 1629 | 1638 | 1629 | 9877 |
| 316 | 20240304 | 133700 | 4290394607 | 1630 | 1625 | 1630 | 1615 | 12059 |
| 317 | 20240304 | 133600 | 4270858684 | 1629 | 1620 | 1629 | 1620 | 8123 |
| 318 | 20240304 | 133500 | 4257684792 | 1620 | 1609 | 1620 | 1608 | 23960 |
| 319 | 20240304 | 133400 | 4219052339 | 1609 | 1592 | 1609 | 1592 | 2570 |
| 320 | 20240304 | 133300 | 4214918255 | 1602 | 1602 | 1611 | 1592 | 29953 |
| 321 | 20240304 | 133200 | 4166982199 | 1602 | 1598 | 1605 | 1592 | 12578 |
| 322 | 20240304 | 133100 | 4146904135 | 1594 | 1588 | 1595 | 1587 | 15151 |
| 323 | 20240304 | 133000 | 4122784685 | 1588 | 1584 | 1588 | 1584 | 1320 |
| 324 | 20240304 | 132900 | 4120691367 | 1584 | 1580 | 1585 | 1573 | 13397 |
| 325 | 20240304 | 132800 | 4099528502 | 1581 | 1578 | 1581 | 1577 | 363 |
| 326 | 20240304 | 132700 | 4098955732 | 1578 | 1576 | 1578 | 1575 | 4249 |
| 327 | 20240304 | 132600 | 4092263250 | 1576 | 1578 | 1578 | 1576 | 4 |
| 328 | 20240304 | 132500 | 4092256940 | 1578 | 1575 | 1579 | 1575 | 648 |
| 329 | 20240304 | 132400 | 4091234362 | 1575 | 1571 | 1575 | 1570 | 3955 |
| 330 | 20240304 | 132300 | 4085013158 | 1571 | 1570 | 1572 | 1568 | 3596 |
| 331 | 20240304 | 132200 | 4079366378 | 1570 | 1569 | 1570 | 1569 | 385 |
| 332 | 20240304 | 132100 | 4078761978 | 1570 | 1568 | 1570 | 1568 | 749 |
| 333 | 20240304 | 132000 | 4077586504 | 1568 | 1565 | 1568 | 1565 | 613 |
| 334 | 20240304 | 131900 | 4076626001 | 1565 | 1567 | 1569 | 1565 | 180 |
| 335 | 20240304 | 131800 | 4076343872 | 1567 | 1567 | 1570 | 1562 | 1085 |
| 336 | 20240304 | 131700 | 4074643619 | 1567 | 1568 | 1569 | 1567 | 1498 |
| 337 | 20240304 | 131600 | 4072296248 | 1567 | 1564 | 1568 | 1564 | 1242 |
| 338 | 20240304 | 131500 | 4070352230 | 1564 | 1567 | 1567 | 1564 | 3701 |
| 339 | 20240304 | 131400 | 4064563134 | 1567 | 1564 | 1568 | 1560 | 6956 |
| 340 | 20240304 | 131300 | 4053693125 | 1564 | 1575 | 1575 | 1562 | 24595 |
| 341 | 20240304 | 131200 | 4015115168 | 1575 | 1576 | 1578 | 1570 | 6827 |
| 342 | 20240304 | 131100 | 4004372930 | 1578 | 1578 | 1578 | 1572 | 4014 |
| 343 | 20240304 | 131000 | 3998050652 | 1578 | 1576 | 1578 | 1574 | 3851 |
| 344 | 20240304 | 130900 | 3991978094 | 1576 | 1573 | 1577 | 1573 | 37 |
| 345 | 20240304 | 130800 | 3991919787 | 1573 | 1572 | 1578 | 1570 | 2726 |
| 346 | 20240304 | 130700 | 3987638161 | 1572 | 1581 | 1581 | 1572 | 3667 |
| 347 | 20240304 | 130600 | 3981860488 | 1583 | 1589 | 1589 | 1575 | 7452 |
| 348 | 20240304 | 130500 | 3970114243 | 1589 | 1589 | 1591 | 1579 | 16414 |
| 349 | 20240304 | 130400 | 3944103219 | 1589 | 1590 | 1593 | 1589 | 1032 |
| 350 | 20240304 | 130300 | 3942462333 | 1593 | 1593 | 1593 | 1590 | 47 |
| 351 | 20240304 | 130200 | 3942387582 | 1590 | 1590 | 1593 | 1590 | 216 |
| 352 | 20240304 | 130100 | 3942044118 | 1590 | 1592 | 1592 | 1590 | 44 |
| 353 | 20240304 | 130000 | 3941974145 | 1590 | 1590 | 1590 | 1590 | 187 |
| 354 | 20240304 | 125900 | 3941676815 | 1590 | 1590 | 1590 | 1590 | 852 |
| 355 | 20240304 | 125800 | 3940322135 | 1590 | 1594 | 1594 | 1590 | 2425 |
| 356 | 20240304 | 125700 | 3936459937 | 1594 | 1594 | 1594 | 1594 | 2362 |
| 357 | 20240304 | 125600 | 3932694909 | 1590 | 1589 | 1593 | 1588 | 9506 |
| 358 | 20240304 | 125500 | 3917579951 | 1588 | 1591 | 1594 | 1588 | 8059 |
| 359 | 20240304 | 125400 | 3904757656 | 1591 | 1604 | 1604 | 1591 | 5369 |
| 360 | 20240304 | 125300 | 3896188568 | 1602 | 1602 | 1602 | 1602 | 0 |
| 361 | 20240304 | 125200 | 3896188568 | 1602 | 1607 | 1611 | 1590 | 25426 |
| 362 | 20240304 | 125100 | 3855609463 | 1607 | 1609 | 1609 | 1590 | 52326 |
| 363 | 20240304 | 125000 | 3772171045 | 1609 | 1596 | 1620 | 1595 | 4044 |
| 364 | 20240304 | 124900 | 3765714189 | 1621 | 1622 | 1623 | 1590 | 30264 |
| 365 | 20240304 | 124800 | 3717295676 | 1608 | 1610 | 1623 | 1608 | 4799 |
| 366 | 20240304 | 124700 | 3709528751 | 1610 | 1619 | 1619 | 1610 | 4614 |
| 367 | 20240304 | 124600 | 3702075110 | 1619 | 1623 | 1623 | 1617 | 6791 |
| 368 | 20240304 | 124500 | 3691080186 | 1623 | 1633 | 1633 | 1619 | 11205 |
| 369 | 20240304 | 124400 | 3672851045 | 1632 | 1634 | 1634 | 1632 | 466 |
| 370 | 20240304 | 124300 | 3672090281 | 1634 | 1634 | 1634 | 1634 | 242 |
| 371 | 20240304 | 124200 | 3671694853 | 1633 | 1640 | 1645 | 1631 | 2842 |
| 372 | 20240304 | 124100 | 3667046983 | 1639 | 1633 | 1639 | 1633 | 2134 |
| 373 | 20240304 | 124000 | 3663562145 | 1633 | 1633 | 1634 | 1633 | 6195 |
| 374 | 20240304 | 123900 | 3653444015 | 1631 | 1647 | 1649 | 1631 | 6907 |
| 375 | 20240304 | 123800 | 3642139447 | 1641 | 1636 | 1646 | 1636 | 11037 |
| 376 | 20240304 | 123700 | 3624018677 | 1635 | 1650 | 1650 | 1635 | 3493 |
| 377 | 20240304 | 123600 | 3618296870 | 1650 | 1652 | 1652 | 1644 | 119 |
| 378 | 20240304 | 123500 | 3618100411 | 1637 | 1660 | 1661 | 1637 | 12754 |
| 379 | 20240304 | 123400 | 3597031047 | 1660 | 1646 | 1660 | 1645 | 11609 |
| 380 | 20240304 | 123300 | 3577854330 | 1648 | 1646 | 1648 | 1638 | 27742 |
| 381 | 20240304 | 123200 | 3532209015 | 1639 | 1650 | 1653 | 1638 | 26144 |
| 382 | 20240304 | 123100 | 3489215513 | 1650 | 1645 | 1650 | 1639 | 7497 |
| 383 | 20240304 | 123000 | 3476882197 | 1650 | 1642 | 1650 | 1636 | 14971 |
| 384 | 20240304 | 122900 | 3452324778 | 1644 | 1646 | 1653 | 1629 | 19162 |
| 385 | 20240304 | 122800 | 3420957398 | 1653 | 1635 | 1673 | 1635 | 47151 |
| 386 | 20240304 | 122700 | 3343014075 | 1661 | 1649 | 1675 | 1625 | 64320 |
| 387 | 20240304 | 122600 | 3236236659 | 1656 | 1643 | 1660 | 1642 | 25218 |
| 388 | 20240304 | 122500 | 3194646096 | 1643 | 1635 | 1643 | 1635 | 9355 |
| 389 | 20240304 | 122400 | 3179304054 | 1634 | 1637 | 1639 | 1634 | 2839 |
| 390 | 20240304 | 122300 | 3174655375 | 1637 | 1630 | 1637 | 1625 | 3462 |
| 391 | 20240304 | 122200 | 3169017543 | 1629 | 1629 | 1635 | 1629 | 9816 |
| 392 | 20240304 | 122100 | 3153024140 | 1629 | 1625 | 1629 | 1619 | 2567 |
| 393 | 20240304 | 122000 | 3148848657 | 1616 | 1630 | 1630 | 1616 | 4413 |
| 394 | 20240304 | 121900 | 3141688266 | 1635 | 1639 | 1640 | 1615 | 15346 |
| 395 | 20240304 | 121800 | 3116766908 | 1639 | 1635 | 1641 | 1635 | 11008 |
| 396 | 20240304 | 121700 | 3098741000 | 1635 | 1622 | 1635 | 1622 | 13551 |
| 397 | 20240304 | 121600 | 3076652212 | 1622 | 1619 | 1622 | 1619 | 324 |
| 398 | 20240304 | 121500 | 3076126756 | 1620 | 1618 | 1620 | 1618 | 1967 |
| 399 | 20240304 | 121400 | 3072940234 | 1618 | 1618 | 1618 | 1618 | 8636 |
| 400 | 20240304 | 121300 | 3058967186 | 1618 | 1620 | 1620 | 1617 | 2195 |
| 401 | 20240304 | 121200 | 3055415411 | 1620 | 1620 | 1620 | 1620 | 7725 |
| 402 | 20240304 | 121100 | 3042900911 | 1620 | 1620 | 1620 | 1620 | 2285 |
| 403 | 20240304 | 121000 | 3039199211 | 1620 | 1616 | 1620 | 1616 | 1434 |
| 404 | 20240304 | 120900 | 3036876457 | 1619 | 1618 | 1619 | 1618 | 284 |
| 405 | 20240304 | 120800 | 3036416810 | 1619 | 1621 | 1621 | 1616 | 3886 |
| 406 | 20240304 | 120700 | 3030122612 | 1620 | 1620 | 1628 | 1620 | 202 |
| 407 | 20240304 | 120600 | 3029795244 | 1620 | 1615 | 1620 | 1615 | 6794 |
| 408 | 20240304 | 120500 | 3018801573 | 1615 | 1610 | 1615 | 1610 | 12816 |
| 409 | 20240304 | 120400 | 2998143690 | 1611 | 1611 | 1611 | 1611 | 357 |
| 410 | 20240304 | 120300 | 2997568563 | 1612 | 1612 | 1612 | 1612 | 1880 |
| 411 | 20240304 | 120200 | 2994538003 | 1612 | 1612 | 1612 | 1612 | 105 |
| 412 | 20240304 | 120100 | 2994368743 | 1604 | 1605 | 1605 | 1604 | 2333 |
| 413 | 20240304 | 120000 | 2990624288 | 1612 | 1612 | 1612 | 1612 | 0 |
| 414 | 20240304 | 115900 | 2990624288 | 1612 | 1610 | 1612 | 1604 | 9528 |
| 415 | 20240304 | 115800 | 2975294543 | 1606 | 1606 | 1606 | 1606 | 393 |
| 416 | 20240304 | 115700 | 2974663385 | 1606 | 1607 | 1607 | 1606 | 3024 |
| 417 | 20240304 | 115600 | 2969806395 | 1606 | 1610 | 1610 | 1606 | 3510 |
| 418 | 20240304 | 115500 | 2964164803 | 1609 | 1607 | 1610 | 1603 | 1257 |
| 419 | 20240304 | 115400 | 2962144692 | 1607 | 1610 | 1610 | 1603 | 2372 |
| 420 | 20240304 | 115300 | 2958332521 | 1610 | 1603 | 1610 | 1602 | 8309 |
| 421 | 20240304 | 115200 | 2944978655 | 1602 | 1607 | 1607 | 1602 | 8221 |
| 422 | 20240304 | 115100 | 2931788877 | 1607 | 1623 | 1623 | 1600 | 17608 |
| 423 | 20240304 | 115000 | 2903512474 | 1615 | 1630 | 1630 | 1615 | 10485 |
| 424 | 20240304 | 114900 | 2886535525 | 1624 | 1631 | 1631 | 1623 | 12499 |
| 425 | 20240304 | 114800 | 2866162288 | 1631 | 1624 | 1631 | 1624 | 9193 |
| 426 | 20240304 | 114700 | 2851183548 | 1621 | 1621 | 1622 | 1619 | 2343 |
| 427 | 20240304 | 114600 | 2847386090 | 1626 | 1618 | 1626 | 1618 | 16701 |
| 428 | 20240304 | 114500 | 2820332290 | 1619 | 1623 | 1628 | 1612 | 7070 |
| 429 | 20240304 | 114400 | 2808873361 | 1624 | 1626 | 1630 | 1624 | 2161 |
| 430 | 20240304 | 114300 | 2805355786 | 1625 | 1622 | 1625 | 1620 | 8082 |
| 431 | 20240304 | 114200 | 2792247428 | 1621 | 1625 | 1625 | 1621 | 6529 |
| 432 | 20240304 | 114100 | 2781643346 | 1625 | 1628 | 1628 | 1624 | 4748 |
| 433 | 20240304 | 114000 | 2773929555 | 1624 | 1637 | 1637 | 1624 | 15968 |
| 434 | 20240304 | 113900 | 2747953673 | 1629 | 1634 | 1637 | 1629 | 6720 |
| 435 | 20240304 | 113800 | 2737000587 | 1634 | 1630 | 1634 | 1629 | 16462 |
| 436 | 20240304 | 113700 | 2710152427 | 1630 | 1634 | 1639 | 1630 | 6244 |
| 437 | 20240304 | 113600 | 2699960541 | 1633 | 1630 | 1633 | 1628 | 12862 |
| 438 | 20240304 | 113500 | 2678996945 | 1630 | 1622 | 1641 | 1622 | 7968 |
| 439 | 20240304 | 113400 | 2665990147 | 1635 | 1655 | 1655 | 1619 | 22007 |
| 440 | 20240304 | 113300 | 2629930414 | 1655 | 1661 | 1665 | 1655 | 7232 |
| 441 | 20240304 | 113200 | 2617932849 | 1661 | 1663 | 1666 | 1661 | 3120 |
| 442 | 20240304 | 113100 | 2612736883 | 1666 | 1670 | 1671 | 1661 | 6069 |
| 443 | 20240304 | 113000 | 2602629209 | 1666 | 1668 | 1671 | 1666 | 1548 |
| 444 | 20240304 | 112900 | 2600047447 | 1671 | 1663 | 1675 | 1661 | 23102 |
| 445 | 20240304 | 112800 | 2561487068 | 1663 | 1658 | 1666 | 1655 | 2925 |
| 446 | 20240304 | 112700 | 2556632788 | 1658 | 1661 | 1661 | 1655 | 19689 |
| 447 | 20240304 | 112600 | 2524028091 | 1662 | 1670 | 1675 | 1662 | 13431 |
| 448 | 20240304 | 112500 | 2501620872 | 1670 | 1667 | 1670 | 1663 | 6596 |
| 449 | 20240304 | 112400 | 2490632854 | 1668 | 1679 | 1679 | 1663 | 26093 |
| 450 | 20240304 | 112300 | 2447070672 | 1679 | 1670 | 1679 | 1670 | 13288 |
| 451 | 20240304 | 112200 | 2424796018 | 1670 | 1675 | 1676 | 1666 | 12039 |
| 452 | 20240304 | 112100 | 2404668538 | 1675 | 1662 | 1676 | 1660 | 20434 |
| 453 | 20240304 | 112000 | 2370557966 | 1662 | 1662 | 1670 | 1662 | 26203 |
| 454 | 20240304 | 111900 | 2326935979 | 1662 | 1661 | 1663 | 1651 | 9546 |
| 455 | 20240304 | 111800 | 2311114907 | 1651 | 1657 | 1664 | 1650 | 13612 |
| 456 | 20240304 | 111700 | 2288608329 | 1656 | 1665 | 1666 | 1656 | 10338 |
| 457 | 20240304 | 111600 | 2271424200 | 1666 | 1658 | 1668 | 1652 | 20719 |
| 458 | 20240304 | 111500 | 2237003674 | 1662 | 1662 | 1670 | 1639 | 33698 |
| 459 | 20240304 | 111400 | 2181308594 | 1663 | 1646 | 1680 | 1646 | 104455 |
| 460 | 20240304 | 111300 | 2007993551 | 1645 | 1630 | 1645 | 1630 | 50211 |
| 461 | 20240304 | 111200 | 1925783396 | 1630 | 1632 | 1633 | 1625 | 11063 |
| 462 | 20240304 | 111100 | 1907771515 | 1630 | 1626 | 1630 | 1616 | 10131 |
| 463 | 20240304 | 111000 | 1891328066 | 1634 | 1623 | 1636 | 1623 | 30178 |
| 464 | 20240304 | 110900 | 1842142533 | 1623 | 1606 | 1623 | 1606 | 66542 |
| 465 | 20240304 | 110800 | 1734801213 | 1606 | 1599 | 1606 | 1599 | 5774 |
| 466 | 20240304 | 110700 | 1725543172 | 1602 | 1603 | 1605 | 1602 | 8371 |
| 467 | 20240304 | 110600 | 1712118133 | 1602 | 1590 | 1602 | 1588 | 28424 |
| 468 | 20240304 | 110500 | 1666691586 | 1591 | 1588 | 1591 | 1588 | 2433 |
| 469 | 20240304 | 110400 | 1662826317 | 1588 | 1590 | 1590 | 1588 | 388 |
| 470 | 20240304 | 110300 | 1662209813 | 1591 | 1588 | 1593 | 1588 | 118 |
| 471 | 20240304 | 110200 | 1662022373 | 1588 | 1588 | 1588 | 1588 | 2919 |
| 472 | 20240304 | 110100 | 1657387001 | 1588 | 1596 | 1598 | 1588 | 3032 |
| 473 | 20240304 | 110000 | 1652557486 | 1596 | 1591 | 1596 | 1588 | 14768 |
| 474 | 20240304 | 105900 | 1629035777 | 1590 | 1590 | 1590 | 1588 | 1920 |
| 475 | 20240304 | 105800 | 1625983457 | 1590 | 1585 | 1591 | 1585 | 2234 |
| 476 | 20240304 | 105700 | 1622430599 | 1585 | 1581 | 1585 | 1581 | 4800 |
| 477 | 20240304 | 105600 | 1614833012 | 1580 | 1578 | 1582 | 1571 | 17922 |
| 478 | 20240304 | 105500 | 1586572648 | 1578 | 1583 | 1583 | 1578 | 5158 |
| 479 | 20240304 | 105400 | 1578421633 | 1585 | 1585 | 1585 | 1585 | 10001 |
| 480 | 20240304 | 105300 | 1562570048 | 1581 | 1588 | 1592 | 1573 | 11985 |
| 481 | 20240304 | 105200 | 1543624363 | 1586 | 1593 | 1594 | 1586 | 11488 |
| 482 | 20240304 | 105100 | 1525335833 | 1593 | 1594 | 1597 | 1589 | 9091 |
| 483 | 20240304 | 105000 | 1510845176 | 1594 | 1583 | 1599 | 1582 | 7641 |
| 484 | 20240304 | 104900 | 1498739200 | 1582 | 1586 | 1590 | 1580 | 30955 |
| 485 | 20240304 | 104800 | 1449676173 | 1588 | 1607 | 1614 | 1586 | 69839 |
| 486 | 20240304 | 104700 | 1337913647 | 1609 | 1603 | 1609 | 1602 | 53715 |
| 487 | 20240304 | 104600 | 1251712056 | 1602 | 1600 | 1604 | 1599 | 6566 |
| 488 | 20240304 | 104500 | 1241197912 | 1605 | 1601 | 1607 | 1595 | 35623 |
| 489 | 20240304 | 104400 | 1184216920 | 1603 | 1603 | 1605 | 1597 | 15065 |
| 490 | 20240304 | 104300 | 1160103930 | 1606 | 1609 | 1609 | 1596 | 28737 |
| 491 | 20240304 | 104200 | 1113952792 | 1616 | 1616 | 1616 | 1616 | 0 |
| 492 | 20240304 | 104100 | 1113952792 | 1616 | 1599 | 1616 | 1599 | 59208 |
| 493 | 20240304 | 104000 | 1019032492 | 1598 | 1591 | 1600 | 1591 | 33463 |
| 494 | 20240304 | 103900 | 965655445 | 1598 | 1596 | 1600 | 1591 | 22935 |
| 495 | 20240304 | 103800 | 929005129 | 1596 | 1589 | 1597 | 1584 | 10195 |
| 496 | 20240304 | 103700 | 912752319 | 1585 | 1595 | 1595 | 1584 | 7578 |
| 497 | 20240304 | 103600 | 900678823 | 1597 | 1594 | 1597 | 1582 | 27554 |
| 498 | 20240304 | 103500 | 856692222 | 1594 | 1585 | 1595 | 1580 | 34631 |
| 499 | 20240304 | 103400 | 801615031 | 1585 | 1570 | 1585 | 1565 | 33852 |
| 500 | 20240304 | 103300 | 748171162 | 1570 | 1561 | 1577 | 1560 | 19654 |
| 501 | 20240304 | 103200 | 717440928 | 1560 | 1555 | 1561 | 1555 | 11614 |
| 502 | 20240304 | 103100 | 699350999 | 1554 | 1545 | 1554 | 1545 | 41870 |
| 503 | 20240304 | 103000 | 634528973 | 1542 | 1538 | 1542 | 1538 | 11462 |
| 504 | 20240304 | 102900 | 616869824 | 1537 | 1538 | 1538 | 1537 | 497 |
| 505 | 20240304 | 102800 | 616105638 | 1537 | 1537 | 1537 | 1537 | 0 |
| 506 | 20240304 | 102700 | 616105638 | 1537 | 1536 | 1538 | 1535 | 8116 |
| 507 | 20240304 | 102600 | 603638832 | 1540 | 1535 | 1540 | 1535 | 5562 |
| 508 | 20240304 | 102500 | 595075032 | 1535 | 1535 | 1538 | 1531 | 2278 |
| 509 | 20240304 | 102400 | 591574020 | 1535 | 1530 | 1535 | 1528 | 6010 |
| 510 | 20240304 | 102300 | 582355906 | 1530 | 1525 | 1530 | 1525 | 13311 |
| 511 | 20240304 | 102200 | 562009843 | 1525 | 1526 | 1526 | 1523 | 3270 |
| 512 | 20240304 | 102100 | 557021082 | 1519 | 1523 | 1526 | 1519 | 2535 |
| 513 | 20240304 | 102000 | 553157575 | 1522 | 1518 | 1522 | 1518 | 6721 |
| 514 | 20240304 | 101900 | 542941183 | 1515 | 1515 | 1515 | 1515 | 0 |
| 515 | 20240304 | 101800 | 542941183 | 1515 | 1518 | 1523 | 1515 | 6741 |
| 516 | 20240304 | 101700 | 532698574 | 1510 | 1515 | 1518 | 1510 | 3332 |
| 517 | 20240304 | 101600 | 527642931 | 1510 | 1511 | 1511 | 1510 | 2060 |
| 518 | 20240304 | 101500 | 524531162 | 1510 | 1510 | 1510 | 1510 | 0 |
| 519 | 20240304 | 101400 | 524531162 | 1510 | 1510 | 1510 | 1510 | 300 |
| 520 | 20240304 | 101300 | 524078162 | 1510 | 1517 | 1518 | 1510 | 4700 |
| 521 | 20240304 | 101200 | 516949062 | 1517 | 1510 | 1517 | 1510 | 1928 |
| 522 | 20240304 | 101100 | 514028022 | 1510 | 1510 | 1514 | 1510 | 1004 |
| 523 | 20240304 | 101000 | 512508588 | 1510 | 1508 | 1510 | 1507 | 2432 |
| 524 | 20240304 | 100900 | 508840814 | 1508 | 1508 | 1508 | 1508 | 40 |
| 525 | 20240304 | 100800 | 508780494 | 1509 | 1509 | 1509 | 1509 | 1000 |
| 526 | 20240304 | 100700 | 507271494 | 1510 | 1509 | 1510 | 1509 | 14021 |
| 527 | 20240304 | 100600 | 486099800 | 1504 | 1505 | 1510 | 1504 | 5024 |
| 528 | 20240304 | 100500 | 478542527 | 1513 | 1513 | 1513 | 1513 | 3 |
| 529 | 20240304 | 100400 | 478537988 | 1513 | 1504 | 1513 | 1504 | 2832 |
| 530 | 20240304 | 100300 | 474275898 | 1505 | 1505 | 1505 | 1505 | 411 |
| 531 | 20240304 | 100200 | 473657343 | 1505 | 1504 | 1505 | 1504 | 1201 |
| 532 | 20240304 | 100100 | 471850239 | 1504 | 1504 | 1504 | 1504 | 3000 |
| 533 | 20240304 | 100000 | 467338239 | 1514 | 1504 | 1518 | 1504 | 11110 |
| 534 | 20240304 | 095900 | 450513560 | 1508 | 1507 | 1508 | 1507 | 317 |
| 535 | 20240304 | 095800 | 450035791 | 1500 | 1512 | 1512 | 1500 | 2386 |
| 536 | 20240304 | 095700 | 446447099 | 1507 | 1512 | 1514 | 1507 | 1470 |
| 537 | 20240304 | 095600 | 444222930 | 1513 | 1501 | 1513 | 1501 | 8 |
| 538 | 20240304 | 095500 | 444210910 | 1502 | 1510 | 1514 | 1502 | 27751 |
| 539 | 20240304 | 095400 | 402312164 | 1509 | 1508 | 1509 | 1508 | 23303 |
| 540 | 20240304 | 095300 | 367155692 | 1508 | 1508 | 1508 | 1508 | 1000 |
| 541 | 20240304 | 095200 | 365647692 | 1508 | 1508 | 1508 | 1501 | 150 |
| 542 | 20240304 | 095100 | 365422269 | 1509 | 1509 | 1509 | 1509 | 20 |
| 543 | 20240304 | 095000 | 365392089 | 1509 | 1509 | 1509 | 1509 | 1 |
| 544 | 20240304 | 094900 | 365390580 | 1500 | 1500 | 1500 | 1500 | 70 |
| 545 | 20240304 | 094800 | 365285580 | 1509 | 1509 | 1509 | 1509 | 9589 |
| 546 | 20240304 | 094700 | 350815779 | 1509 | 1510 | 1510 | 1509 | 644 |
| 547 | 20240304 | 094600 | 349843978 | 1510 | 1503 | 1510 | 1503 | 15027 |
| 548 | 20240304 | 094500 | 327188597 | 1504 | 1503 | 1510 | 1503 | 62101 |
| 549 | 20240304 | 094400 | 233758993 | 1504 | 1502 | 1504 | 1502 | 4670 |
| 550 | 20240304 | 094300 | 226740618 | 1501 | 1495 | 1503 | 1495 | 31736 |
| 551 | 20240304 | 094200 | 179137587 | 1495 | 1495 | 1495 | 1495 | 1 |
| 552 | 20240304 | 094100 | 179136092 | 1495 | 1496 | 1499 | 1495 | 9169 |
| 553 | 20240304 | 094000 | 165399420 | 1490 | 1494 | 1495 | 1490 | 1696 |
| 554 | 20240304 | 093900 | 162865012 | 1490 | 1490 | 1490 | 1490 | 0 |
| 555 | 20240304 | 093800 | 162865012 | 1490 | 1487 | 1494 | 1487 | 11530 |
| 556 | 20240304 | 093700 | 145685597 | 1490 | 1487 | 1490 | 1487 | 96 |
| 557 | 20240304 | 093600 | 145542842 | 1487 | 1495 | 1495 | 1487 | 2006 |
| 558 | 20240304 | 093500 | 142558897 | 1496 | 1496 | 1496 | 1496 | 605 |
| 559 | 20240304 | 093400 | 141653817 | 1498 | 1498 | 1498 | 1498 | 0 |
| 560 | 20240304 | 093300 | 141653817 | 1498 | 1498 | 1498 | 1498 | 0 |
| 561 | 20240304 | 093200 | 141653817 | 1498 | 1498 | 1498 | 1498 | 100 |
| 562 | 20240304 | 093100 | 141504017 | 1499 | 1494 | 1499 | 1493 | 4540 |
| 563 | 20240304 | 093000 | 134702301 | 1496 | 1496 | 1496 | 1496 | 9 |
| 564 | 20240304 | 092900 | 134688837 | 1496 | 1498 | 1500 | 1496 | 3824 |
| 565 | 20240304 | 092800 | 128956900 | 1498 | 1498 | 1498 | 1498 | 4 |
| 566 | 20240304 | 092700 | 128950908 | 1499 | 1500 | 1500 | 1499 | 680 |
| 567 | 20240304 | 092600 | 127931544 | 1500 | 1491 | 1500 | 1491 | 5408 |
| 568 | 20240304 | 092500 | 119826695 | 1492 | 1489 | 1492 | 1488 | 1409 |
| 569 | 20240304 | 092400 | 117725155 | 1492 | 1491 | 1492 | 1490 | 4600 |
| 570 | 20240304 | 092300 | 110862666 | 1492 | 1483 | 1492 | 1483 | 439 |
| 571 | 20240304 | 092200 | 110207696 | 1493 | 1483 | 1493 | 1483 | 589 |
| 572 | 20240304 | 092100 | 109329603 | 1496 | 1496 | 1496 | 1496 | 2140 |
| 573 | 20240304 | 092000 | 106128163 | 1496 | 1496 | 1496 | 1496 | 0 |
| 574 | 20240304 | 091900 | 106128163 | 1496 | 1484 | 1496 | 1484 | 12413 |
| 575 | 20240304 | 091800 | 87654932 | 1485 | 1484 | 1485 | 1484 | 964 |
| 576 | 20240304 | 091700 | 86223416 | 1483 | 1484 | 1485 | 1483 | 511 |
| 577 | 20240304 | 091600 | 85465341 | 1487 | 1487 | 1487 | 1487 | 142 |
| 578 | 20240304 | 091500 | 85254187 | 1488 | 1487 | 1488 | 1487 | 2000 |
| 579 | 20240304 | 091400 | 82278551 | 1488 | 1488 | 1488 | 1488 | 0 |
| 580 | 20240304 | 091300 | 82278551 | 1488 | 1478 | 1488 | 1478 | 9891 |
| 581 | 20240304 | 091200 | 67562055 | 1478 | 1478 | 1478 | 1478 | 47 |
| 582 | 20240304 | 091100 | 67492589 | 1488 | 1488 | 1488 | 1488 | 80 |
| 583 | 20240304 | 091000 | 67373549 | 1488 | 1489 | 1489 | 1488 | 320 |
| 584 | 20240304 | 090900 | 66897379 | 1488 | 1485 | 1488 | 1485 | 1681 |
| 585 | 20240304 | 090800 | 64397951 | 1488 | 1488 | 1488 | 1488 | 105 |
| 586 | 20240304 | 090700 | 64241711 | 1488 | 1483 | 1488 | 1473 | 1970 |
| 587 | 20240304 | 090600 | 61313928 | 1475 | 1484 | 1484 | 1475 | 2734 |
| 588 | 20240304 | 090500 | 57281269 | 1471 | 1471 | 1471 | 1471 | 50 |
| 589 | 20240304 | 090400 | 57207719 | 1470 | 1470 | 1470 | 1470 | 0 |
| 590 | 20240304 | 090300 | 57207719 | 1470 | 1470 | 1487 | 1469 | 5040 |
| 591 | 20240304 | 090200 | 49800821 | 1470 | 1487 | 1487 | 1470 | 684 |
| 592 | 20240304 | 090100 | 48795222 | 1467 | 1468 | 1468 | 1467 | 3904 |
| 593 | 20240304 | 090000 | 43067708 | 1470 | 1470 | 1474 | 1470 | 29294 |