29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184700 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 26558 |
| 3 | 20240326 | 184600 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20240326 | 184500 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20240326 | 184400 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20240326 | 184300 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20240326 | 184200 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20240326 | 184100 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20240326 | 184000 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20240326 | 183900 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20240326 | 183800 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20240326 | 183700 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20240326 | 183600 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20240326 | 183500 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20240326 | 183400 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20240326 | 183300 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20240326 | 183200 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20240326 | 183100 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20240326 | 183000 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20240326 | 182900 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20240326 | 182800 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20240326 | 182700 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20240326 | 182600 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20240326 | 182500 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20240326 | 182400 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20240326 | 182300 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20240326 | 182200 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20240326 | 182100 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20240326 | 182000 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20240326 | 181900 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20240326 | 181800 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20240326 | 181700 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 26558 |
| 33 | 20240326 | 181600 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20240326 | 181500 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20240326 | 181400 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20240326 | 181300 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20240326 | 181200 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20240326 | 181100 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20240326 | 181000 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20240326 | 180900 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20240326 | 180800 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20240326 | 180700 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20240326 | 180600 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20240326 | 180500 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20240326 | 180400 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20240326 | 180300 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20240326 | 180200 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20240326 | 180100 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20240326 | 180000 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20240326 | 175900 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20240326 | 175800 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20240326 | 175700 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20240326 | 175600 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20240326 | 175500 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20240326 | 175400 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20240326 | 175300 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20240326 | 175200 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20240326 | 175100 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20240326 | 175000 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20240326 | 174900 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20240326 | 174800 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20240326 | 174700 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 26558 |
| 63 | 20240326 | 174600 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20240326 | 174500 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20240326 | 174400 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20240326 | 174300 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20240326 | 174200 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20240326 | 174100 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20240326 | 174000 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20240326 | 173900 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20240326 | 173800 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20240326 | 173700 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20240326 | 173600 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20240326 | 173500 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20240326 | 173400 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20240326 | 173300 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20240326 | 173200 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20240326 | 173100 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20240326 | 173000 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20240326 | 172900 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20240326 | 172800 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20240326 | 172700 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20240326 | 172600 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20240326 | 172500 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20240326 | 172400 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20240326 | 172300 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20240326 | 172200 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20240326 | 172100 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20240326 | 172000 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20240326 | 171900 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20240326 | 171800 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20240326 | 171700 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 26558 |
| 93 | 20240326 | 171600 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20240326 | 171500 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20240326 | 171400 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20240326 | 171300 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20240326 | 171200 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20240326 | 171100 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20240326 | 171000 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20240326 | 170900 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20240326 | 170800 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20240326 | 170700 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20240326 | 170600 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20240326 | 170500 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20240326 | 170400 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20240326 | 170300 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20240326 | 170200 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20240326 | 170100 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20240326 | 170000 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20240326 | 165900 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20240326 | 165800 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20240326 | 165700 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20240326 | 165600 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20240326 | 165500 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20240326 | 165400 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20240326 | 165300 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20240326 | 165200 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20240326 | 165100 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20240326 | 165000 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20240326 | 164900 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20240326 | 164800 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20240326 | 164700 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 26558 |
| 123 | 20240326 | 164600 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20240326 | 164500 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20240326 | 164400 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20240326 | 164300 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20240326 | 164200 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20240326 | 164100 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20240326 | 164000 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20240326 | 163900 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20240326 | 163800 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20240326 | 163700 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20240326 | 163600 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20240326 | 163500 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20240326 | 163400 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20240326 | 163300 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20240326 | 163200 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20240326 | 163100 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20240326 | 163000 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20240326 | 162900 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20240326 | 162800 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20240326 | 162700 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20240326 | 162600 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20240326 | 162500 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20240326 | 162400 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20240326 | 162300 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20240326 | 162200 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20240326 | 162100 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20240326 | 162000 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20240326 | 161900 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20240326 | 161800 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20240326 | 161700 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 26558 |
| 153 | 20240326 | 161600 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20240326 | 161500 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20240326 | 161400 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20240326 | 161300 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20240326 | 161200 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20240326 | 161100 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20240326 | 161000 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20240326 | 160900 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20240326 | 160800 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20240326 | 160700 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20240326 | 160600 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20240326 | 160500 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20240326 | 160400 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20240326 | 160300 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20240326 | 160200 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20240326 | 160100 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20240326 | 160000 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20240326 | 155900 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20240326 | 155800 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20240326 | 155700 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20240326 | 155600 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20240326 | 155500 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20240326 | 155400 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20240326 | 155300 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20240326 | 155200 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20240326 | 155100 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20240326 | 155000 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20240326 | 154900 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20240326 | 154800 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20240326 | 154700 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 26558 |
| 183 | 20240326 | 154600 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20240326 | 154500 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20240326 | 154400 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20240326 | 154300 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20240326 | 154200 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20240326 | 154100 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20240326 | 154000 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20240326 | 153900 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20240326 | 153800 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20240326 | 153700 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20240326 | 153600 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20240326 | 153500 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20240326 | 153400 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20240326 | 153300 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20240326 | 153200 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20240326 | 153100 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20240326 | 153000 | 1958679475 | 2190 | 2190 | 2190 | 2190 | 26558 |
| 200 | 20240326 | 152900 | 1900517455 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20240326 | 152800 | 1900517455 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20240326 | 152700 | 1900517455 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20240326 | 152600 | 1900517455 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20240326 | 152500 | 1900517455 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20240326 | 152400 | 1900517455 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20240326 | 152300 | 1900517455 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20240326 | 152200 | 1900517455 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20240326 | 152100 | 1900517455 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20240326 | 152000 | 1900517455 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20240326 | 151900 | 1900517455 | 2190 | 2180 | 2190 | 2175 | 11359 |
| 211 | 20240326 | 151800 | 1875765875 | 2180 | 2190 | 2190 | 2180 | 5668 |
| 212 | 20240326 | 151700 | 1863409225 | 2185 | 2190 | 2190 | 2185 | 728 |
| 213 | 20240326 | 151600 | 1861815150 | 2185 | 2190 | 2195 | 2185 | 13470 |
| 214 | 20240326 | 151500 | 1832370370 | 2195 | 2190 | 2195 | 2190 | 2060 |
| 215 | 20240326 | 151400 | 1827858940 | 2195 | 2195 | 2195 | 2190 | 16 |
| 216 | 20240326 | 151300 | 1827823845 | 2190 | 2195 | 2195 | 2190 | 4049 |
| 217 | 20240326 | 151200 | 1818956290 | 2195 | 2195 | 2195 | 2195 | 1407 |
| 218 | 20240326 | 151100 | 1815867925 | 2185 | 2190 | 2195 | 2185 | 985 |
| 219 | 20240326 | 151000 | 1813711265 | 2190 | 2185 | 2190 | 2180 | 12109 |
| 220 | 20240326 | 150900 | 1787278955 | 2190 | 2190 | 2190 | 2190 | 1 |
| 221 | 20240326 | 150800 | 1787276765 | 2190 | 2185 | 2190 | 2185 | 142 |
| 222 | 20240326 | 150700 | 1786966470 | 2185 | 2185 | 2185 | 2185 | 926 |
| 223 | 20240326 | 150600 | 1784943160 | 2185 | 2190 | 2190 | 2185 | 19 |
| 224 | 20240326 | 150500 | 1784901640 | 2180 | 2185 | 2190 | 2180 | 21568 |
| 225 | 20240326 | 150400 | 1737803265 | 2185 | 2185 | 2185 | 2185 | 1003 |
| 226 | 20240326 | 150300 | 1735611710 | 2195 | 2195 | 2195 | 2195 | 1 |
| 227 | 20240326 | 150200 | 1735609515 | 2190 | 2185 | 2200 | 2185 | 131 |
| 228 | 20240326 | 150100 | 1735322565 | 2185 | 2200 | 2200 | 2185 | 27589 |
| 229 | 20240326 | 150000 | 1674808015 | 2195 | 2200 | 2200 | 2195 | 4110 |
| 230 | 20240326 | 145900 | 1665766115 | 2200 | 2195 | 2200 | 2195 | 641 |
| 231 | 20240326 | 145800 | 1664359105 | 2200 | 2195 | 2200 | 2195 | 2130 |
| 232 | 20240326 | 145700 | 1659673540 | 2200 | 2200 | 2200 | 2200 | 1912 |
| 233 | 20240326 | 145600 | 1655467140 | 2200 | 2195 | 2200 | 2195 | 1664 |
| 234 | 20240326 | 145500 | 1651806390 | 2200 | 2200 | 2200 | 2195 | 50 |
| 235 | 20240326 | 145400 | 1651696620 | 2195 | 2195 | 2195 | 2195 | 4229 |
| 236 | 20240326 | 145300 | 1642413965 | 2195 | 2200 | 2200 | 2195 | 3368 |
| 237 | 20240326 | 145200 | 1635004665 | 2200 | 2200 | 2200 | 2195 | 37 |
| 238 | 20240326 | 145100 | 1634923440 | 2195 | 2195 | 2195 | 2195 | 587 |
| 239 | 20240326 | 145000 | 1633634975 | 2195 | 2195 | 2195 | 2195 | 36 |
| 240 | 20240326 | 144900 | 1633555955 | 2200 | 2200 | 2200 | 2195 | 2994 |
| 241 | 20240326 | 144800 | 1626974145 | 2200 | 2195 | 2200 | 2195 | 634 |
| 242 | 20240326 | 144700 | 1625579585 | 2195 | 2200 | 2200 | 2195 | 101 |
| 243 | 20240326 | 144600 | 1625357635 | 2200 | 2200 | 2200 | 2200 | 231 |
| 244 | 20240326 | 144500 | 1624849435 | 2200 | 2195 | 2200 | 2195 | 1841 |
| 245 | 20240326 | 144400 | 1620800460 | 2200 | 2195 | 2200 | 2195 | 80 |
| 246 | 20240326 | 144300 | 1620624610 | 2200 | 2200 | 2200 | 2195 | 401 |
| 247 | 20240326 | 144200 | 1619743730 | 2200 | 2200 | 2200 | 2200 | 264 |
| 248 | 20240326 | 144100 | 1619162930 | 2200 | 2195 | 2200 | 2195 | 2265 |
| 249 | 20240326 | 144000 | 1614191180 | 2200 | 2200 | 2200 | 2200 | 575 |
| 250 | 20240326 | 143900 | 1612926180 | 2195 | 2195 | 2195 | 2195 | 708 |
| 251 | 20240326 | 143800 | 1611372120 | 2195 | 2195 | 2195 | 2195 | 311 |
| 252 | 20240326 | 143700 | 1610689475 | 2200 | 2200 | 2200 | 2200 | 15 |
| 253 | 20240326 | 143600 | 1610656475 | 2200 | 2200 | 2200 | 2200 | 10 |
| 254 | 20240326 | 143500 | 1610634475 | 2200 | 2200 | 2200 | 2200 | 4100 |
| 255 | 20240326 | 143400 | 1601614475 | 2205 | 2200 | 2205 | 2200 | 2867 |
| 256 | 20240326 | 143300 | 1595306615 | 2200 | 2200 | 2200 | 2200 | 3 |
| 257 | 20240326 | 143200 | 1595300015 | 2200 | 2200 | 2200 | 2200 | 4365 |
| 258 | 20240326 | 143100 | 1585697015 | 2200 | 2210 | 2210 | 2200 | 1706 |
| 259 | 20240326 | 143000 | 1581934875 | 2210 | 2210 | 2210 | 2210 | 1001 |
| 260 | 20240326 | 142900 | 1579722665 | 2205 | 2215 | 2215 | 2205 | 1058 |
| 261 | 20240326 | 142800 | 1577384550 | 2215 | 2210 | 2220 | 2205 | 10577 |
| 262 | 20240326 | 142700 | 1553979795 | 2205 | 2200 | 2210 | 2200 | 17218 |
| 263 | 20240326 | 142600 | 1516061650 | 2195 | 2195 | 2195 | 2195 | 391 |
| 264 | 20240326 | 142500 | 1515203405 | 2195 | 2195 | 2200 | 2195 | 3548 |
| 265 | 20240326 | 142400 | 1507405545 | 2200 | 2195 | 2200 | 2195 | 2618 |
| 266 | 20240326 | 142300 | 1501658995 | 2200 | 2200 | 2200 | 2200 | 17 |
| 267 | 20240326 | 142200 | 1501621595 | 2200 | 2200 | 2200 | 2200 | 7 |
| 268 | 20240326 | 142100 | 1501606195 | 2195 | 2195 | 2195 | 2195 | 74 |
| 269 | 20240326 | 142000 | 1501443765 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20240326 | 141900 | 1501443765 | 2200 | 2200 | 2200 | 2200 | 1266 |
| 271 | 20240326 | 141800 | 1498658565 | 2200 | 2195 | 2200 | 2195 | 103 |
| 272 | 20240326 | 141700 | 1498432470 | 2195 | 2200 | 2200 | 2195 | 2016 |
| 273 | 20240326 | 141600 | 1494002350 | 2195 | 2195 | 2195 | 2195 | 10 |
| 274 | 20240326 | 141500 | 1493980400 | 2200 | 2200 | 2200 | 2200 | 64 |
| 275 | 20240326 | 141400 | 1493839600 | 2195 | 2195 | 2195 | 2195 | 2207 |
| 276 | 20240326 | 141300 | 1488995235 | 2195 | 2200 | 2205 | 2195 | 1239 |
| 277 | 20240326 | 141200 | 1486272015 | 2200 | 2205 | 2205 | 2200 | 13267 |
| 278 | 20240326 | 141100 | 1457084525 | 2205 | 2200 | 2205 | 2200 | 642 |
| 279 | 20240326 | 141000 | 1455671395 | 2200 | 2200 | 2200 | 2200 | 50 |
| 280 | 20240326 | 140900 | 1455561395 | 2200 | 2200 | 2200 | 2200 | 595 |
| 281 | 20240326 | 140800 | 1454252395 | 2205 | 2205 | 2205 | 2205 | 608 |
| 282 | 20240326 | 140700 | 1452911755 | 2205 | 2200 | 2205 | 2200 | 3101 |
| 283 | 20240326 | 140600 | 1446087555 | 2200 | 2200 | 2200 | 2200 | 188 |
| 284 | 20240326 | 140500 | 1445673955 | 2200 | 2195 | 2200 | 2195 | 1928 |
| 285 | 20240326 | 140400 | 1441440485 | 2195 | 2190 | 2195 | 2190 | 3806 |
| 286 | 20240326 | 140300 | 1433091070 | 2195 | 2190 | 2195 | 2190 | 911 |
| 287 | 20240326 | 140200 | 1431095975 | 2195 | 2195 | 2195 | 2190 | 6352 |
| 288 | 20240326 | 140100 | 1417167715 | 2195 | 2195 | 2195 | 2195 | 1329 |
| 289 | 20240326 | 140000 | 1414250560 | 2200 | 2195 | 2200 | 2190 | 2981 |
| 290 | 20240326 | 135900 | 1407707260 | 2195 | 2195 | 2200 | 2195 | 1432 |
| 291 | 20240326 | 135800 | 1404562990 | 2195 | 2190 | 2195 | 2190 | 2329 |
| 292 | 20240326 | 135700 | 1399451835 | 2190 | 2195 | 2195 | 2190 | 2526 |
| 293 | 20240326 | 135600 | 1393909765 | 2195 | 2195 | 2200 | 2195 | 788 |
| 294 | 20240326 | 135500 | 1392180095 | 2195 | 2185 | 2195 | 2185 | 8056 |
| 295 | 20240326 | 135400 | 1374504715 | 2185 | 2185 | 2190 | 2185 | 1229 |
| 296 | 20240326 | 135300 | 1371816995 | 2185 | 2190 | 2190 | 2185 | 3605 |
| 297 | 20240326 | 135200 | 1363938010 | 2195 | 2190 | 2195 | 2190 | 110 |
| 298 | 20240326 | 135100 | 1363697105 | 2195 | 2190 | 2195 | 2190 | 2763 |
| 299 | 20240326 | 135000 | 1357646035 | 2190 | 2190 | 2190 | 2190 | 0 |
| 300 | 20240326 | 134900 | 1357646035 | 2190 | 2190 | 2190 | 2190 | 100 |
| 301 | 20240326 | 134800 | 1357427035 | 2190 | 2180 | 2190 | 2180 | 7026 |
| 302 | 20240326 | 134700 | 1342079190 | 2180 | 2180 | 2180 | 2180 | 3 |
| 303 | 20240326 | 134600 | 1342072650 | 2180 | 2180 | 2180 | 2180 | 2291 |
| 304 | 20240326 | 134500 | 1337078270 | 2175 | 2175 | 2175 | 2175 | 150 |
| 305 | 20240326 | 134400 | 1336752020 | 2180 | 2180 | 2180 | 2180 | 510 |
| 306 | 20240326 | 134300 | 1335640220 | 2180 | 2180 | 2180 | 2180 | 0 |
| 307 | 20240326 | 134200 | 1335640220 | 2180 | 2175 | 2180 | 2175 | 1115 |
| 308 | 20240326 | 134100 | 1333209595 | 2180 | 2180 | 2180 | 2180 | 487 |
| 309 | 20240326 | 134000 | 1332147935 | 2180 | 2180 | 2180 | 2180 | 172 |
| 310 | 20240326 | 133900 | 1331772975 | 2180 | 2180 | 2180 | 2180 | 430 |
| 311 | 20240326 | 133800 | 1330835575 | 2180 | 2180 | 2180 | 2180 | 363 |
| 312 | 20240326 | 133700 | 1330044235 | 2185 | 2180 | 2185 | 2180 | 2921 |
| 313 | 20240326 | 133600 | 1323676445 | 2175 | 2175 | 2175 | 2175 | 58 |
| 314 | 20240326 | 133500 | 1323550295 | 2175 | 2175 | 2175 | 2175 | 29 |
| 315 | 20240326 | 133400 | 1323487220 | 2175 | 2175 | 2180 | 2175 | 1030 |
| 316 | 20240326 | 133300 | 1321246920 | 2175 | 2175 | 2175 | 2175 | 1558 |
| 317 | 20240326 | 133200 | 1317858270 | 2180 | 2180 | 2180 | 2180 | 1 |
| 318 | 20240326 | 133100 | 1317856090 | 2180 | 2175 | 2180 | 2170 | 577 |
| 319 | 20240326 | 133000 | 1316599810 | 2180 | 2180 | 2180 | 2180 | 0 |
| 320 | 20240326 | 132900 | 1316599810 | 2180 | 2180 | 2180 | 2180 | 3241 |
| 321 | 20240326 | 132800 | 1309534430 | 2180 | 2175 | 2180 | 2175 | 653 |
| 322 | 20240326 | 132700 | 1308110980 | 2175 | 2170 | 2175 | 2170 | 643 |
| 323 | 20240326 | 132600 | 1306712615 | 2160 | 2160 | 2160 | 2160 | 2018 |
| 324 | 20240326 | 132500 | 1302353735 | 2175 | 2175 | 2175 | 2175 | 2298 |
| 325 | 20240326 | 132400 | 1297355585 | 2175 | 2165 | 2175 | 2165 | 1028 |
| 326 | 20240326 | 132300 | 1295124965 | 2175 | 2175 | 2175 | 2175 | 0 |
| 327 | 20240326 | 132200 | 1295124965 | 2175 | 2175 | 2175 | 2175 | 0 |
| 328 | 20240326 | 132100 | 1295124965 | 2175 | 2175 | 2175 | 2175 | 1 |
| 329 | 20240326 | 132000 | 1295122790 | 2165 | 2165 | 2165 | 2165 | 1 |
| 330 | 20240326 | 131900 | 1295120625 | 2170 | 2165 | 2170 | 2165 | 740 |
| 331 | 20240326 | 131800 | 1293514840 | 2165 | 2165 | 2165 | 2165 | 300 |
| 332 | 20240326 | 131700 | 1292865340 | 2165 | 2165 | 2165 | 2165 | 8 |
| 333 | 20240326 | 131600 | 1292848020 | 2165 | 2165 | 2165 | 2165 | 633 |
| 334 | 20240326 | 131500 | 1291477575 | 2170 | 2170 | 2170 | 2165 | 524 |
| 335 | 20240326 | 131400 | 1290341155 | 2170 | 2160 | 2170 | 2160 | 1397 |
| 336 | 20240326 | 131300 | 1287319690 | 2160 | 2155 | 2160 | 2155 | 502 |
| 337 | 20240326 | 131200 | 1286237875 | 2145 | 2155 | 2155 | 2140 | 2204 |
| 338 | 20240326 | 131100 | 1281496945 | 2160 | 2160 | 2160 | 2160 | 15 |
| 339 | 20240326 | 131000 | 1281464545 | 2160 | 2160 | 2160 | 2160 | 69 |
| 340 | 20240326 | 130900 | 1281315505 | 2160 | 2160 | 2160 | 2160 | 49 |
| 341 | 20240326 | 130800 | 1281209665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 342 | 20240326 | 130700 | 1281209665 | 2165 | 2165 | 2165 | 2165 | 1 |
| 343 | 20240326 | 130600 | 1281207500 | 2165 | 2165 | 2165 | 2165 | 500 |
| 344 | 20240326 | 130500 | 1280125000 | 2165 | 2160 | 2165 | 2160 | 1930 |
| 345 | 20240326 | 130400 | 1275947320 | 2165 | 2165 | 2165 | 2165 | 700 |
| 346 | 20240326 | 130300 | 1274431820 | 2165 | 2160 | 2165 | 2160 | 385 |
| 347 | 20240326 | 130200 | 1273600210 | 2160 | 2155 | 2160 | 2150 | 7518 |
| 348 | 20240326 | 130100 | 1257430240 | 2160 | 2160 | 2160 | 2160 | 0 |
| 349 | 20240326 | 130000 | 1257430240 | 2160 | 2160 | 2160 | 2155 | 659 |
| 350 | 20240326 | 125900 | 1256010015 | 2160 | 2155 | 2160 | 2155 | 959 |
| 351 | 20240326 | 125800 | 1253943315 | 2155 | 2160 | 2160 | 2155 | 661 |
| 352 | 20240326 | 125700 | 1252518810 | 2160 | 2165 | 2165 | 2160 | 3073 |
| 353 | 20240326 | 125600 | 1245880630 | 2165 | 2160 | 2165 | 2160 | 29 |
| 354 | 20240326 | 125500 | 1245817985 | 2155 | 2160 | 2160 | 2155 | 205 |
| 355 | 20240326 | 125400 | 1245375210 | 2160 | 2165 | 2165 | 2155 | 1613 |
| 356 | 20240326 | 125300 | 1241891800 | 2165 | 2165 | 2165 | 2165 | 6386 |
| 357 | 20240326 | 125200 | 1228066110 | 2170 | 2175 | 2175 | 2170 | 515 |
| 358 | 20240326 | 125100 | 1226948485 | 2175 | 2170 | 2175 | 2170 | 2970 |
| 359 | 20240326 | 125000 | 1220490885 | 2175 | 2185 | 2185 | 2165 | 6902 |
| 360 | 20240326 | 124900 | 1205494900 | 2190 | 2190 | 2195 | 2185 | 8359 |
| 361 | 20240326 | 124800 | 1187186015 | 2190 | 2165 | 2190 | 2165 | 45358 |
| 362 | 20240326 | 124700 | 1088437585 | 2165 | 2165 | 2165 | 2160 | 222 |
| 363 | 20240326 | 124600 | 1087957610 | 2160 | 2160 | 2160 | 2160 | 113 |
| 364 | 20240326 | 124500 | 1087713530 | 2160 | 2160 | 2160 | 2160 | 0 |
| 365 | 20240326 | 124400 | 1087713530 | 2160 | 2160 | 2160 | 2155 | 1672 |
| 366 | 20240326 | 124300 | 1084107590 | 2160 | 2160 | 2160 | 2160 | 217 |
| 367 | 20240326 | 124200 | 1083638870 | 2160 | 2160 | 2160 | 2160 | 0 |
| 368 | 20240326 | 124100 | 1083638870 | 2160 | 2155 | 2160 | 2155 | 201 |
| 369 | 20240326 | 124000 | 1083205710 | 2155 | 2155 | 2155 | 2155 | 4352 |
| 370 | 20240326 | 123900 | 1073827150 | 2155 | 2155 | 2155 | 2155 | 1983 |
| 371 | 20240326 | 123800 | 1069553785 | 2155 | 2155 | 2155 | 2155 | 2143 |
| 372 | 20240326 | 123700 | 1064935620 | 2155 | 2160 | 2160 | 2155 | 719 |
| 373 | 20240326 | 123600 | 1063384320 | 2160 | 2155 | 2160 | 2155 | 175 |
| 374 | 20240326 | 123500 | 1063007190 | 2155 | 2160 | 2160 | 2155 | 548 |
| 375 | 20240326 | 123400 | 1061823775 | 2160 | 2160 | 2160 | 2160 | 130 |
| 376 | 20240326 | 123300 | 1061542975 | 2160 | 2160 | 2175 | 2160 | 8945 |
| 377 | 20240326 | 123200 | 1042130095 | 2145 | 2140 | 2170 | 2140 | 18841 |
| 378 | 20240326 | 123100 | 1001412335 | 2140 | 2140 | 2140 | 2140 | 533 |
| 379 | 20240326 | 123000 | 1000271715 | 2140 | 2140 | 2140 | 2140 | 0 |
| 380 | 20240326 | 122900 | 1000271715 | 2140 | 2135 | 2140 | 2135 | 1665 |
| 381 | 20240326 | 122800 | 996711940 | 2135 | 2135 | 2135 | 2135 | 2826 |
| 382 | 20240326 | 122700 | 990678430 | 2140 | 2140 | 2140 | 2125 | 16012 |
| 383 | 20240326 | 122600 | 956544440 | 2140 | 2145 | 2145 | 2140 | 390 |
| 384 | 20240326 | 122500 | 955709490 | 2140 | 2140 | 2140 | 2140 | 0 |
| 385 | 20240326 | 122400 | 955709490 | 2140 | 2150 | 2150 | 2140 | 1522 |
| 386 | 20240326 | 122300 | 952442400 | 2145 | 2150 | 2150 | 2145 | 4 |
| 387 | 20240326 | 122200 | 952433810 | 2145 | 2145 | 2150 | 2145 | 1123 |
| 388 | 20240326 | 122100 | 950024730 | 2140 | 2150 | 2150 | 2140 | 6106 |
| 389 | 20240326 | 122000 | 936957790 | 2150 | 2150 | 2150 | 2150 | 12 |
| 390 | 20240326 | 121900 | 936931990 | 2150 | 2145 | 2150 | 2145 | 1092 |
| 391 | 20240326 | 121800 | 934589640 | 2150 | 2150 | 2150 | 2150 | 2 |
| 392 | 20240326 | 121700 | 934585340 | 2150 | 2150 | 2150 | 2150 | 112 |
| 393 | 20240326 | 121600 | 934344540 | 2150 | 2145 | 2150 | 2145 | 615 |
| 394 | 20240326 | 121500 | 933025355 | 2150 | 2155 | 2155 | 2150 | 15 |
| 395 | 20240326 | 121400 | 932993090 | 2155 | 2150 | 2155 | 2150 | 3 |
| 396 | 20240326 | 121300 | 932986630 | 2155 | 2150 | 2155 | 2150 | 7438 |
| 397 | 20240326 | 121200 | 916969950 | 2150 | 2145 | 2150 | 2145 | 81 |
| 398 | 20240326 | 121100 | 916796200 | 2150 | 2145 | 2150 | 2145 | 380 |
| 399 | 20240326 | 121000 | 915981080 | 2145 | 2145 | 2145 | 2145 | 0 |
| 400 | 20240326 | 120900 | 915981080 | 2145 | 2145 | 2145 | 2145 | 10 |
| 401 | 20240326 | 120800 | 915959630 | 2145 | 2145 | 2145 | 2145 | 3001 |
| 402 | 20240326 | 120700 | 909522485 | 2145 | 2145 | 2145 | 2145 | 1 |
| 403 | 20240326 | 120600 | 909520340 | 2145 | 2145 | 2145 | 2145 | 0 |
| 404 | 20240326 | 120500 | 909520340 | 2145 | 2145 | 2145 | 2145 | 0 |
| 405 | 20240326 | 120400 | 909520340 | 2145 | 2145 | 2145 | 2145 | 0 |
| 406 | 20240326 | 120300 | 909520340 | 2145 | 2145 | 2145 | 2145 | 2 |
| 407 | 20240326 | 120200 | 909516050 | 2145 | 2145 | 2145 | 2145 | 2 |
| 408 | 20240326 | 120100 | 909511760 | 2145 | 2145 | 2145 | 2145 | 1 |
| 409 | 20240326 | 120000 | 909509615 | 2140 | 2140 | 2140 | 2140 | 1037 |
| 410 | 20240326 | 115900 | 907290435 | 2140 | 2135 | 2140 | 2135 | 1260 |
| 411 | 20240326 | 115800 | 904596040 | 2135 | 2135 | 2135 | 2135 | 68 |
| 412 | 20240326 | 115700 | 904450860 | 2135 | 2135 | 2140 | 2135 | 3039 |
| 413 | 20240326 | 115600 | 897962590 | 2135 | 2140 | 2140 | 2135 | 1677 |
| 414 | 20240326 | 115500 | 894379875 | 2140 | 2140 | 2140 | 2140 | 34 |
| 415 | 20240326 | 115400 | 894307115 | 2140 | 2145 | 2145 | 2140 | 367 |
| 416 | 20240326 | 115300 | 893521730 | 2145 | 2145 | 2145 | 2140 | 42 |
| 417 | 20240326 | 115200 | 893431810 | 2140 | 2145 | 2145 | 2140 | 36 |
| 418 | 20240326 | 115100 | 893354760 | 2140 | 2145 | 2145 | 2140 | 52 |
| 419 | 20240326 | 115000 | 893243390 | 2140 | 2140 | 2145 | 2140 | 103 |
| 420 | 20240326 | 114900 | 893022965 | 2145 | 2135 | 2150 | 2135 | 46 |
| 421 | 20240326 | 114800 | 892924630 | 2150 | 2135 | 2150 | 2135 | 1435 |
| 422 | 20240326 | 114700 | 889839890 | 2135 | 2145 | 2150 | 2135 | 1088 |
| 423 | 20240326 | 114600 | 887506950 | 2145 | 2140 | 2145 | 2135 | 2047 |
| 424 | 20240326 | 114500 | 883116525 | 2140 | 2140 | 2140 | 2135 | 584 |
| 425 | 20240326 | 114400 | 881866935 | 2140 | 2135 | 2140 | 2135 | 35 |
| 426 | 20240326 | 114300 | 881792205 | 2135 | 2135 | 2135 | 2135 | 34 |
| 427 | 20240326 | 114200 | 881719615 | 2135 | 2135 | 2135 | 2135 | 34 |
| 428 | 20240326 | 114100 | 881647025 | 2140 | 2135 | 2140 | 2135 | 44 |
| 429 | 20240326 | 114000 | 881553035 | 2135 | 2135 | 2135 | 2135 | 68 |
| 430 | 20240326 | 113900 | 881407855 | 2140 | 2140 | 2140 | 2140 | 155 |
| 431 | 20240326 | 113800 | 881076155 | 2140 | 2135 | 2140 | 2135 | 2179 |
| 432 | 20240326 | 113700 | 876414765 | 2140 | 2140 | 2140 | 2140 | 550 |
| 433 | 20240326 | 113600 | 875237765 | 2140 | 2135 | 2140 | 2135 | 39 |
| 434 | 20240326 | 113500 | 875154475 | 2135 | 2135 | 2135 | 2135 | 34 |
| 435 | 20240326 | 113400 | 875081885 | 2135 | 2135 | 2135 | 2135 | 35 |
| 436 | 20240326 | 113300 | 875007160 | 2135 | 2135 | 2135 | 2135 | 700 |
| 437 | 20240326 | 113200 | 873512660 | 2135 | 2140 | 2140 | 2135 | 59 |
| 438 | 20240326 | 113100 | 873386570 | 2135 | 2140 | 2140 | 2135 | 53 |
| 439 | 20240326 | 113000 | 873273325 | 2135 | 2135 | 2135 | 2135 | 68 |
| 440 | 20240326 | 112900 | 873128145 | 2140 | 2135 | 2140 | 2135 | 352 |
| 441 | 20240326 | 112800 | 872376620 | 2130 | 2135 | 2135 | 2130 | 435 |
| 442 | 20240326 | 112700 | 871449370 | 2135 | 2135 | 2135 | 2135 | 35 |
| 443 | 20240326 | 112600 | 871374645 | 2130 | 2140 | 2140 | 2130 | 804 |
| 444 | 20240326 | 112500 | 869654950 | 2140 | 2135 | 2140 | 2130 | 67 |
| 445 | 20240326 | 112400 | 869512070 | 2130 | 2130 | 2130 | 2130 | 35 |
| 446 | 20240326 | 112300 | 869437520 | 2130 | 2135 | 2145 | 2130 | 834 |
| 447 | 20240326 | 112200 | 867651720 | 2130 | 2130 | 2130 | 2130 | 64 |
| 448 | 20240326 | 112100 | 867515400 | 2130 | 2130 | 2130 | 2130 | 715 |
| 449 | 20240326 | 112000 | 865992450 | 2130 | 2130 | 2130 | 2130 | 2861 |
| 450 | 20240326 | 111900 | 859898520 | 2130 | 2130 | 2130 | 2130 | 34 |
| 451 | 20240326 | 111800 | 859826100 | 2135 | 2130 | 2135 | 2130 | 1073 |
| 452 | 20240326 | 111700 | 857540485 | 2135 | 2135 | 2140 | 2135 | 1786 |
| 453 | 20240326 | 111600 | 853724370 | 2140 | 2135 | 2140 | 2135 | 751 |
| 454 | 20240326 | 111500 | 852120925 | 2135 | 2130 | 2135 | 2130 | 993 |
| 455 | 20240326 | 111400 | 850002235 | 2135 | 2130 | 2135 | 2130 | 466 |
| 456 | 20240326 | 111300 | 849008030 | 2135 | 2135 | 2140 | 2135 | 3250 |
| 457 | 20240326 | 111200 | 842068510 | 2135 | 2135 | 2135 | 2135 | 2105 |
| 458 | 20240326 | 111100 | 837574335 | 2135 | 2135 | 2135 | 2135 | 89 |
| 459 | 20240326 | 111000 | 837384320 | 2140 | 2135 | 2140 | 2135 | 40 |
| 460 | 20240326 | 110900 | 837298890 | 2140 | 2135 | 2140 | 2135 | 335 |
| 461 | 20240326 | 110800 | 836583660 | 2135 | 2140 | 2140 | 2135 | 803 |
| 462 | 20240326 | 110700 | 834865540 | 2140 | 2140 | 2140 | 2140 | 35 |
| 463 | 20240326 | 110600 | 834790640 | 2145 | 2140 | 2145 | 2140 | 356 |
| 464 | 20240326 | 110500 | 834028675 | 2140 | 2145 | 2145 | 2140 | 92 |
| 465 | 20240326 | 110400 | 833831785 | 2145 | 2140 | 2145 | 2140 | 910 |
| 466 | 20240326 | 110300 | 831880035 | 2140 | 2145 | 2145 | 2140 | 7525 |
| 467 | 20240326 | 110200 | 815743150 | 2145 | 2145 | 2145 | 2145 | 101 |
| 468 | 20240326 | 110100 | 815526505 | 2150 | 2145 | 2150 | 2145 | 94 |
| 469 | 20240326 | 110000 | 815324575 | 2145 | 2145 | 2145 | 2145 | 34 |
| 470 | 20240326 | 105900 | 815251645 | 2145 | 2145 | 2145 | 2145 | 51 |
| 471 | 20240326 | 105800 | 815142250 | 2150 | 2150 | 2150 | 2145 | 7254 |
| 472 | 20240326 | 105700 | 799546160 | 2150 | 2155 | 2155 | 2150 | 264 |
| 473 | 20240326 | 105600 | 798978535 | 2150 | 2150 | 2155 | 2150 | 886 |
| 474 | 20240326 | 105500 | 797073610 | 2155 | 2150 | 2155 | 2150 | 114 |
| 475 | 20240326 | 105400 | 796828505 | 2150 | 2150 | 2150 | 2150 | 2619 |
| 476 | 20240326 | 105300 | 791197655 | 2150 | 2150 | 2155 | 2150 | 98 |
| 477 | 20240326 | 105200 | 790986805 | 2155 | 2155 | 2155 | 2150 | 712 |
| 478 | 20240326 | 105100 | 789453110 | 2155 | 2155 | 2155 | 2155 | 5034 |
| 479 | 20240326 | 105000 | 778604840 | 2155 | 2160 | 2160 | 2155 | 675 |
| 480 | 20240326 | 104900 | 777147490 | 2160 | 2155 | 2160 | 2155 | 1849 |
| 481 | 20240326 | 104800 | 773155330 | 2155 | 2155 | 2155 | 2155 | 34 |
| 482 | 20240326 | 104700 | 773082060 | 2155 | 2160 | 2160 | 2155 | 44 |
| 483 | 20240326 | 104600 | 772987190 | 2155 | 2155 | 2160 | 2155 | 724 |
| 484 | 20240326 | 104500 | 771426920 | 2160 | 2155 | 2160 | 2155 | 69 |
| 485 | 20240326 | 104400 | 771278205 | 2155 | 2155 | 2160 | 2155 | 169 |
| 486 | 20240326 | 104300 | 770913930 | 2155 | 2155 | 2160 | 2155 | 250 |
| 487 | 20240326 | 104200 | 770375140 | 2155 | 2150 | 2155 | 2150 | 700 |
| 488 | 20240326 | 104100 | 768866810 | 2150 | 2150 | 2150 | 2150 | 534 |
| 489 | 20240326 | 104000 | 767718710 | 2150 | 2150 | 2150 | 2150 | 2984 |
| 490 | 20240326 | 103900 | 761303110 | 2150 | 2155 | 2155 | 2150 | 2431 |
| 491 | 20240326 | 103800 | 756076415 | 2155 | 2155 | 2155 | 2150 | 504 |
| 492 | 20240326 | 103700 | 754990465 | 2155 | 2150 | 2155 | 2150 | 35 |
| 493 | 20240326 | 103600 | 754915210 | 2155 | 2155 | 2155 | 2150 | 56 |
| 494 | 20240326 | 103500 | 754794700 | 2155 | 2150 | 2155 | 2150 | 562 |
| 495 | 20240326 | 103400 | 753586340 | 2155 | 2160 | 2160 | 2155 | 6518 |
| 496 | 20240326 | 103300 | 739534925 | 2160 | 2155 | 2160 | 2155 | 116 |
| 497 | 20240326 | 103200 | 739284535 | 2155 | 2155 | 2160 | 2155 | 58 |
| 498 | 20240326 | 103100 | 739159500 | 2160 | 2155 | 2160 | 2150 | 398 |
| 499 | 20240326 | 103000 | 738301970 | 2155 | 2150 | 2155 | 2145 | 5631 |
| 500 | 20240326 | 102900 | 726212220 | 2150 | 2145 | 2150 | 2140 | 10127 |
| 501 | 20240326 | 102800 | 704489895 | 2145 | 2145 | 2145 | 2140 | 3114 |
| 502 | 20240326 | 102700 | 697810535 | 2140 | 2140 | 2140 | 2135 | 3938 |
| 503 | 20240326 | 102600 | 689383385 | 2140 | 2140 | 2140 | 2135 | 338 |
| 504 | 20240326 | 102500 | 688661425 | 2135 | 2140 | 2140 | 2135 | 41 |
| 505 | 20240326 | 102400 | 688573860 | 2135 | 2135 | 2140 | 2135 | 74 |
| 506 | 20240326 | 102300 | 688415845 | 2140 | 2135 | 2140 | 2135 | 241 |
| 507 | 20240326 | 102200 | 687901285 | 2140 | 2135 | 2140 | 2135 | 36 |
| 508 | 20240326 | 102100 | 687824415 | 2140 | 2140 | 2140 | 2135 | 1539 |
| 509 | 20240326 | 102000 | 684538625 | 2140 | 2140 | 2145 | 2140 | 1143 |
| 510 | 20240326 | 101900 | 682092595 | 2140 | 2140 | 2145 | 2140 | 992 |
| 511 | 20240326 | 101800 | 679968465 | 2140 | 2140 | 2145 | 2140 | 39 |
| 512 | 20240326 | 101700 | 679884990 | 2140 | 2145 | 2145 | 2140 | 40 |
| 513 | 20240326 | 101600 | 679799360 | 2145 | 2140 | 2145 | 2135 | 2169 |
| 514 | 20240326 | 101500 | 675154715 | 2135 | 2140 | 2140 | 2135 | 248 |
| 515 | 20240326 | 101400 | 674624465 | 2140 | 2135 | 2140 | 2135 | 36 |
| 516 | 20240326 | 101300 | 674547600 | 2140 | 2135 | 2140 | 2135 | 136 |
| 517 | 20240326 | 101200 | 674256730 | 2140 | 2140 | 2140 | 2135 | 50 |
| 518 | 20240326 | 101100 | 674149960 | 2135 | 2140 | 2145 | 2135 | 4009 |
| 519 | 20240326 | 101000 | 665590360 | 2145 | 2135 | 2145 | 2135 | 1085 |
| 520 | 20240326 | 100900 | 663272605 | 2140 | 2140 | 2145 | 2140 | 2739 |
| 521 | 20240326 | 100800 | 657408640 | 2145 | 2145 | 2145 | 2140 | 200 |
| 522 | 20240326 | 100700 | 656980515 | 2140 | 2145 | 2145 | 2140 | 893 |
| 523 | 20240326 | 100600 | 655068485 | 2140 | 2140 | 2145 | 2140 | 94 |
| 524 | 20240326 | 100500 | 654867195 | 2145 | 2140 | 2145 | 2140 | 540 |
| 525 | 20240326 | 100400 | 653711570 | 2140 | 2140 | 2145 | 2140 | 1954 |
| 526 | 20240326 | 100300 | 649527505 | 2140 | 2140 | 2145 | 2140 | 632 |
| 527 | 20240326 | 100200 | 648175010 | 2140 | 2140 | 2140 | 2135 | 37 |
| 528 | 20240326 | 100100 | 648096000 | 2140 | 2135 | 2140 | 2135 | 326 |
| 529 | 20240326 | 100000 | 647399980 | 2140 | 2140 | 2145 | 2135 | 176 |
| 530 | 20240326 | 095900 | 647023930 | 2145 | 2140 | 2145 | 2135 | 3396 |
| 531 | 20240326 | 095800 | 639756655 | 2140 | 2135 | 2140 | 2135 | 40 |
| 532 | 20240326 | 095700 | 639671250 | 2135 | 2135 | 2140 | 2135 | 173 |
| 533 | 20240326 | 095600 | 639301600 | 2140 | 2135 | 2140 | 2135 | 133 |
| 534 | 20240326 | 095500 | 639017605 | 2140 | 2135 | 2140 | 2135 | 37 |
| 535 | 20240326 | 095400 | 638938595 | 2135 | 2135 | 2140 | 2135 | 651 |
| 536 | 20240326 | 095300 | 637548675 | 2135 | 2135 | 2135 | 2130 | 76 |
| 537 | 20240326 | 095200 | 637386585 | 2130 | 2135 | 2135 | 2130 | 1128 |
| 538 | 20240326 | 095100 | 634978795 | 2135 | 2130 | 2135 | 2130 | 40 |
| 539 | 20240326 | 095000 | 634893575 | 2130 | 2130 | 2135 | 2130 | 190 |
| 540 | 20240326 | 094900 | 634488500 | 2135 | 2130 | 2135 | 2130 | 2266 |
| 541 | 20240326 | 094800 | 629661915 | 2130 | 2130 | 2130 | 2125 | 1298 |
| 542 | 20240326 | 094700 | 626897345 | 2125 | 2125 | 2130 | 2125 | 146 |
| 543 | 20240326 | 094600 | 626586705 | 2130 | 2125 | 2130 | 2125 | 139 |
| 544 | 20240326 | 094500 | 626290805 | 2130 | 2135 | 2140 | 2130 | 8130 |
| 545 | 20240326 | 094400 | 608955805 | 2135 | 2140 | 2140 | 2135 | 290 |
| 546 | 20240326 | 094300 | 608335375 | 2140 | 2135 | 2140 | 2135 | 171 |
| 547 | 20240326 | 094200 | 607969950 | 2145 | 2140 | 2145 | 2140 | 3477 |
| 548 | 20240326 | 094100 | 600529165 | 2140 | 2135 | 2140 | 2135 | 2043 |
| 549 | 20240326 | 094000 | 596164320 | 2130 | 2135 | 2135 | 2130 | 151 |
| 550 | 20240326 | 093900 | 595842105 | 2135 | 2135 | 2140 | 2130 | 16440 |
| 551 | 20240326 | 093800 | 560742410 | 2135 | 2140 | 2140 | 2135 | 134 |
| 552 | 20240326 | 093700 | 560455820 | 2135 | 2140 | 2145 | 2135 | 2562 |
| 553 | 20240326 | 093600 | 554973065 | 2140 | 2140 | 2140 | 2135 | 903 |
| 554 | 20240326 | 093500 | 553042795 | 2140 | 2140 | 2140 | 2135 | 2674 |
| 555 | 20240326 | 093400 | 547327105 | 2140 | 2145 | 2145 | 2135 | 9077 |
| 556 | 20240326 | 093300 | 527858360 | 2135 | 2145 | 2145 | 2135 | 2080 |
| 557 | 20240326 | 093200 | 523406740 | 2145 | 2150 | 2150 | 2140 | 6436 |
| 558 | 20240326 | 093100 | 509626995 | 2150 | 2155 | 2155 | 2140 | 17201 |
| 559 | 20240326 | 093000 | 472640640 | 2160 | 2165 | 2170 | 2155 | 7622 |
| 560 | 20240326 | 092900 | 456149860 | 2170 | 2165 | 2170 | 2165 | 1925 |
| 561 | 20240326 | 092800 | 451979665 | 2160 | 2155 | 2165 | 2155 | 5133 |
| 562 | 20240326 | 092700 | 440878375 | 2160 | 2155 | 2160 | 2155 | 387 |
| 563 | 20240326 | 092600 | 440044290 | 2160 | 2155 | 2160 | 2150 | 2512 |
| 564 | 20240326 | 092500 | 434637800 | 2155 | 2145 | 2155 | 2145 | 1271 |
| 565 | 20240326 | 092400 | 431899640 | 2150 | 2150 | 2150 | 2140 | 593 |
| 566 | 20240326 | 092300 | 430625325 | 2150 | 2140 | 2150 | 2140 | 531 |
| 567 | 20240326 | 092200 | 429488230 | 2135 | 2140 | 2140 | 2130 | 2920 |
| 568 | 20240326 | 092100 | 423262235 | 2140 | 2135 | 2140 | 2130 | 194 |
| 569 | 20240326 | 092000 | 422848215 | 2130 | 2125 | 2130 | 2120 | 5210 |
| 570 | 20240326 | 091900 | 411760515 | 2125 | 2130 | 2130 | 2125 | 1363 |
| 571 | 20240326 | 091800 | 408857545 | 2125 | 2130 | 2130 | 2125 | 3073 |
| 572 | 20240326 | 091700 | 402312225 | 2135 | 2135 | 2135 | 2130 | 3291 |
| 573 | 20240326 | 091600 | 395286640 | 2135 | 2135 | 2135 | 2135 | 7340 |
| 574 | 20240326 | 091500 | 379615740 | 2135 | 2145 | 2145 | 2135 | 3205 |
| 575 | 20240326 | 091400 | 372759035 | 2140 | 2155 | 2155 | 2140 | 4876 |
| 576 | 20240326 | 091300 | 362307650 | 2155 | 2155 | 2160 | 2150 | 10166 |
| 577 | 20240326 | 091200 | 340412120 | 2155 | 2155 | 2160 | 2155 | 1653 |
| 578 | 20240326 | 091100 | 336845085 | 2155 | 2160 | 2160 | 2155 | 1185 |
| 579 | 20240326 | 091000 | 334288890 | 2160 | 2165 | 2165 | 2155 | 6015 |
| 580 | 20240326 | 090900 | 321291085 | 2160 | 2155 | 2175 | 2155 | 20710 |
| 581 | 20240326 | 090800 | 276461955 | 2165 | 2155 | 2165 | 2145 | 7990 |
| 582 | 20240326 | 090700 | 259226050 | 2155 | 2140 | 2155 | 2135 | 10215 |
| 583 | 20240326 | 090600 | 237272375 | 2130 | 2130 | 2135 | 2130 | 2591 |
| 584 | 20240326 | 090500 | 231748500 | 2130 | 2125 | 2135 | 2125 | 488 |
| 585 | 20240326 | 090400 | 230709125 | 2130 | 2130 | 2140 | 2125 | 7505 |
| 586 | 20240326 | 090300 | 214659180 | 2130 | 2115 | 2130 | 2110 | 4249 |
| 587 | 20240326 | 090200 | 205659175 | 2110 | 2115 | 2115 | 2105 | 18265 |
| 588 | 20240326 | 090100 | 167184935 | 2115 | 2110 | 2115 | 2100 | 9900 |
| 589 | 20240326 | 090000 | 146315925 | 2115 | 2120 | 2145 | 2115 | 66864 |