29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 184900 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 47408 |
| 3 | 20240418 | 184800 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20240418 | 184700 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20240418 | 184600 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20240418 | 184500 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20240418 | 184400 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20240418 | 184300 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20240418 | 184200 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20240418 | 184100 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20240418 | 184000 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20240418 | 183900 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20240418 | 183800 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20240418 | 183700 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20240418 | 183600 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20240418 | 183500 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20240418 | 183400 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20240418 | 183300 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20240418 | 183200 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20240418 | 183100 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20240418 | 183000 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20240418 | 182900 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20240418 | 182800 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20240418 | 182700 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20240418 | 182600 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20240418 | 182500 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20240418 | 182400 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20240418 | 182300 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20240418 | 182200 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20240418 | 182100 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20240418 | 182000 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20240418 | 181900 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 47408 |
| 33 | 20240418 | 181800 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20240418 | 181700 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20240418 | 181600 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20240418 | 181500 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20240418 | 181400 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20240418 | 181300 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20240418 | 181200 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20240418 | 181100 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20240418 | 181000 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20240418 | 180900 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20240418 | 180800 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20240418 | 180700 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20240418 | 180600 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20240418 | 180500 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20240418 | 180400 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20240418 | 180300 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20240418 | 180200 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20240418 | 180100 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20240418 | 180000 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20240418 | 175900 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20240418 | 175800 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20240418 | 175700 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20240418 | 175600 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20240418 | 175500 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20240418 | 175400 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20240418 | 175300 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20240418 | 175200 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20240418 | 175100 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20240418 | 175000 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20240418 | 174900 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 47408 |
| 63 | 20240418 | 174800 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20240418 | 174700 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20240418 | 174600 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20240418 | 174500 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20240418 | 174400 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20240418 | 174300 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20240418 | 174200 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20240418 | 174100 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20240418 | 174000 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20240418 | 173900 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20240418 | 173800 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20240418 | 173700 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20240418 | 173600 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20240418 | 173500 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20240418 | 173400 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20240418 | 173300 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20240418 | 173200 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20240418 | 173100 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20240418 | 173000 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20240418 | 172900 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20240418 | 172800 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20240418 | 172700 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20240418 | 172600 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20240418 | 172500 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20240418 | 172400 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20240418 | 172300 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20240418 | 172200 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20240418 | 172100 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20240418 | 172000 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20240418 | 171900 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 47408 |
| 93 | 20240418 | 171800 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20240418 | 171700 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20240418 | 171600 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20240418 | 171500 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20240418 | 171400 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20240418 | 171300 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20240418 | 171200 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20240418 | 171100 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20240418 | 171000 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20240418 | 170900 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20240418 | 170800 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20240418 | 170700 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20240418 | 170600 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20240418 | 170500 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20240418 | 170400 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20240418 | 170300 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20240418 | 170200 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20240418 | 170100 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20240418 | 170000 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20240418 | 165900 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20240418 | 165800 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20240418 | 165700 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20240418 | 165600 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20240418 | 165500 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20240418 | 165400 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20240418 | 165300 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20240418 | 165200 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20240418 | 165100 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20240418 | 165000 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20240418 | 164900 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 47408 |
| 123 | 20240418 | 164800 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20240418 | 164700 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20240418 | 164600 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20240418 | 164500 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20240418 | 164400 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20240418 | 164300 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20240418 | 164200 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20240418 | 164100 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20240418 | 164000 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20240418 | 163900 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20240418 | 163800 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20240418 | 163700 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20240418 | 163600 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20240418 | 163500 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20240418 | 163400 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20240418 | 163300 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20240418 | 163200 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20240418 | 163100 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20240418 | 163000 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20240418 | 162900 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20240418 | 162800 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20240418 | 162700 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20240418 | 162600 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20240418 | 162500 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20240418 | 162400 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20240418 | 162300 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20240418 | 162200 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20240418 | 162100 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20240418 | 162000 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20240418 | 161900 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 47408 |
| 153 | 20240418 | 161800 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20240418 | 161700 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20240418 | 161600 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20240418 | 161500 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20240418 | 161400 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20240418 | 161300 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20240418 | 161200 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20240418 | 161100 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20240418 | 161000 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20240418 | 160900 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20240418 | 160800 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20240418 | 160700 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20240418 | 160600 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20240418 | 160500 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20240418 | 160400 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20240418 | 160300 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20240418 | 160200 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20240418 | 160100 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20240418 | 160000 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20240418 | 155900 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20240418 | 155800 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20240418 | 155700 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20240418 | 155600 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20240418 | 155500 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20240418 | 155400 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20240418 | 155300 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20240418 | 155200 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20240418 | 155100 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20240418 | 155000 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20240418 | 154900 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 47408 |
| 183 | 20240418 | 154800 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20240418 | 154700 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20240418 | 154600 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20240418 | 154500 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20240418 | 154400 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20240418 | 154300 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20240418 | 154200 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20240418 | 154100 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20240418 | 154000 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20240418 | 153900 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20240418 | 153800 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20240418 | 153700 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20240418 | 153600 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20240418 | 153500 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20240418 | 153400 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20240418 | 153300 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20240418 | 153200 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20240418 | 153100 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20240418 | 153000 | 2432541563 | 2080 | 2080 | 2080 | 2080 | 47408 |
| 202 | 20240418 | 152900 | 2333932923 | 2085 | 2085 | 2085 | 2085 | 0 |
| 203 | 20240418 | 152800 | 2333932923 | 2085 | 2085 | 2085 | 2085 | 0 |
| 204 | 20240418 | 152700 | 2333932923 | 2085 | 2085 | 2085 | 2085 | 0 |
| 205 | 20240418 | 152600 | 2333932923 | 2085 | 2085 | 2085 | 2085 | 0 |
| 206 | 20240418 | 152500 | 2333932923 | 2085 | 2085 | 2085 | 2085 | 0 |
| 207 | 20240418 | 152400 | 2333932923 | 2085 | 2085 | 2085 | 2085 | 0 |
| 208 | 20240418 | 152300 | 2333932923 | 2085 | 2085 | 2085 | 2085 | 0 |
| 209 | 20240418 | 152200 | 2333932923 | 2085 | 2085 | 2085 | 2085 | 0 |
| 210 | 20240418 | 152100 | 2333932923 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20240418 | 152000 | 2333932923 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20240418 | 151900 | 2333932923 | 2085 | 2080 | 2085 | 2060 | 29133 |
| 213 | 20240418 | 151800 | 2273320538 | 2080 | 2080 | 2085 | 2080 | 9857 |
| 214 | 20240418 | 151700 | 2252811723 | 2080 | 2075 | 2080 | 2075 | 10933 |
| 215 | 20240418 | 151600 | 2230101883 | 2075 | 2065 | 2075 | 2065 | 1282 |
| 216 | 20240418 | 151500 | 2227442443 | 2075 | 2075 | 2075 | 2075 | 1253 |
| 217 | 20240418 | 151400 | 2224842468 | 2075 | 2080 | 2080 | 2075 | 3250 |
| 218 | 20240418 | 151300 | 2218083718 | 2080 | 2080 | 2080 | 2080 | 1766 |
| 219 | 20240418 | 151200 | 2214410438 | 2075 | 2075 | 2075 | 2075 | 4541 |
| 220 | 20240418 | 151100 | 2204987863 | 2075 | 2075 | 2075 | 2075 | 4010 |
| 221 | 20240418 | 151000 | 2196667113 | 2075 | 2075 | 2075 | 2055 | 5113 |
| 222 | 20240418 | 150900 | 2186129728 | 2075 | 2065 | 2075 | 2065 | 7020 |
| 223 | 20240418 | 150800 | 2171581598 | 2065 | 2065 | 2065 | 2065 | 0 |
| 224 | 20240418 | 150700 | 2171581598 | 2065 | 2065 | 2065 | 2065 | 770 |
| 225 | 20240418 | 150600 | 2169991548 | 2065 | 2065 | 2065 | 2065 | 4579 |
| 226 | 20240418 | 150500 | 2160535913 | 2065 | 2070 | 2070 | 2065 | 3036 |
| 227 | 20240418 | 150400 | 2154266318 | 2065 | 2065 | 2065 | 2065 | 2636 |
| 228 | 20240418 | 150300 | 2148822978 | 2065 | 2065 | 2065 | 2065 | 50 |
| 229 | 20240418 | 150200 | 2148719728 | 2070 | 2060 | 2070 | 2055 | 7153 |
| 230 | 20240418 | 150100 | 2133969268 | 2055 | 2055 | 2055 | 2055 | 426 |
| 231 | 20240418 | 150000 | 2133093838 | 2060 | 2055 | 2060 | 2055 | 1642 |
| 232 | 20240418 | 145900 | 2129717823 | 2055 | 2055 | 2055 | 2055 | 1430 |
| 233 | 20240418 | 145800 | 2126779173 | 2055 | 2055 | 2055 | 2055 | 29 |
| 234 | 20240418 | 145700 | 2126719578 | 2055 | 2050 | 2055 | 2050 | 863 |
| 235 | 20240418 | 145600 | 2124950423 | 2050 | 2040 | 2055 | 2040 | 1002 |
| 236 | 20240418 | 145500 | 2122906318 | 2040 | 2050 | 2050 | 2040 | 5452 |
| 237 | 20240418 | 145400 | 2111739518 | 2055 | 2050 | 2055 | 2050 | 101 |
| 238 | 20240418 | 145300 | 2111532463 | 2055 | 2055 | 2055 | 2055 | 20 |
| 239 | 20240418 | 145200 | 2111491363 | 2055 | 2055 | 2055 | 2055 | 1 |
| 240 | 20240418 | 145100 | 2111489308 | 2055 | 2050 | 2055 | 2050 | 6512 |
| 241 | 20240418 | 145000 | 2098135088 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20240418 | 144900 | 2098135088 | 2050 | 2045 | 2050 | 2040 | 2003 |
| 243 | 20240418 | 144800 | 2094039698 | 2045 | 2045 | 2045 | 2045 | 353 |
| 244 | 20240418 | 144700 | 2093317813 | 2045 | 2040 | 2045 | 2040 | 2673 |
| 245 | 20240418 | 144600 | 2087863903 | 2045 | 2045 | 2045 | 2045 | 11 |
| 246 | 20240418 | 144500 | 2087841408 | 2040 | 2045 | 2045 | 2040 | 10111 |
| 247 | 20240418 | 144400 | 2067171478 | 2020 | 2045 | 2045 | 2020 | 19111 |
| 248 | 20240418 | 144300 | 2028286048 | 2045 | 2045 | 2045 | 2045 | 1395 |
| 249 | 20240418 | 144200 | 2025433273 | 2045 | 2045 | 2045 | 2040 | 592 |
| 250 | 20240418 | 144100 | 2024225553 | 2045 | 2040 | 2045 | 2040 | 427 |
| 251 | 20240418 | 144000 | 2023354148 | 2040 | 2040 | 2040 | 2040 | 10 |
| 252 | 20240418 | 143900 | 2023333748 | 2040 | 2050 | 2050 | 2040 | 570 |
| 253 | 20240418 | 143800 | 2022169558 | 2050 | 2045 | 2050 | 2045 | 268 |
| 254 | 20240418 | 143700 | 2021621493 | 2050 | 2045 | 2050 | 2045 | 256 |
| 255 | 20240418 | 143600 | 2021097968 | 2050 | 2050 | 2050 | 2045 | 363 |
| 256 | 20240418 | 143500 | 2020355623 | 2045 | 2050 | 2050 | 2045 | 2771 |
| 257 | 20240418 | 143400 | 2014688428 | 2050 | 2045 | 2050 | 2045 | 505 |
| 258 | 20240418 | 143300 | 2013655693 | 2050 | 2045 | 2050 | 2045 | 558 |
| 259 | 20240418 | 143200 | 2012513978 | 2050 | 2045 | 2050 | 2045 | 19 |
| 260 | 20240418 | 143100 | 2012475108 | 2045 | 2050 | 2050 | 2045 | 383 |
| 261 | 20240418 | 143000 | 2011691628 | 2050 | 2050 | 2050 | 2050 | 487 |
| 262 | 20240418 | 142900 | 2010693278 | 2050 | 2050 | 2050 | 2050 | 507 |
| 263 | 20240418 | 142800 | 2009653928 | 2055 | 2055 | 2055 | 2050 | 561 |
| 264 | 20240418 | 142700 | 2008502308 | 2050 | 2055 | 2055 | 2050 | 2554 |
| 265 | 20240418 | 142600 | 2003266588 | 2050 | 2050 | 2055 | 2050 | 945 |
| 266 | 20240418 | 142500 | 2001329328 | 2050 | 2050 | 2050 | 2050 | 349 |
| 267 | 20240418 | 142400 | 2000613878 | 2055 | 2055 | 2055 | 2055 | 51 |
| 268 | 20240418 | 142300 | 2000509073 | 2050 | 2050 | 2050 | 2050 | 2 |
| 269 | 20240418 | 142200 | 2000504973 | 2050 | 2055 | 2055 | 2050 | 761 |
| 270 | 20240418 | 142100 | 1998943673 | 2060 | 2055 | 2060 | 2055 | 365 |
| 271 | 20240418 | 142000 | 1998193393 | 2055 | 2055 | 2055 | 2055 | 172 |
| 272 | 20240418 | 141900 | 1997839933 | 2055 | 2055 | 2055 | 2055 | 200 |
| 273 | 20240418 | 141800 | 1997428933 | 2050 | 2060 | 2060 | 2050 | 8729 |
| 274 | 20240418 | 141700 | 1979485433 | 2065 | 2065 | 2065 | 2060 | 320 |
| 275 | 20240418 | 141600 | 1978826193 | 2070 | 2065 | 2070 | 2065 | 374 |
| 276 | 20240418 | 141500 | 1978053378 | 2065 | 2060 | 2065 | 2060 | 1474 |
| 277 | 20240418 | 141400 | 1975012038 | 2060 | 2060 | 2060 | 2060 | 507 |
| 278 | 20240418 | 141300 | 1973967618 | 2060 | 2055 | 2060 | 2055 | 687 |
| 279 | 20240418 | 141200 | 1972554248 | 2065 | 2065 | 2065 | 2065 | 1 |
| 280 | 20240418 | 141100 | 1972552183 | 2055 | 2055 | 2055 | 2055 | 430 |
| 281 | 20240418 | 141000 | 1971668533 | 2055 | 2060 | 2060 | 2055 | 3178 |
| 282 | 20240418 | 140900 | 1965123433 | 2065 | 2055 | 2065 | 2055 | 1908 |
| 283 | 20240418 | 140800 | 1961195308 | 2055 | 2055 | 2055 | 2055 | 0 |
| 284 | 20240418 | 140700 | 1961195308 | 2055 | 2060 | 2060 | 2055 | 855 |
| 285 | 20240418 | 140600 | 1959438168 | 2060 | 2060 | 2060 | 2060 | 0 |
| 286 | 20240418 | 140500 | 1959438168 | 2060 | 2060 | 2060 | 2060 | 510 |
| 287 | 20240418 | 140400 | 1958387568 | 2065 | 2065 | 2065 | 2065 | 4 |
| 288 | 20240418 | 140300 | 1958379308 | 2065 | 2060 | 2065 | 2060 | 744 |
| 289 | 20240418 | 140200 | 1956846663 | 2060 | 2060 | 2065 | 2060 | 926 |
| 290 | 20240418 | 140100 | 1954938803 | 2060 | 2060 | 2060 | 2060 | 380 |
| 291 | 20240418 | 140000 | 1954156003 | 2060 | 2060 | 2060 | 2060 | 1029 |
| 292 | 20240418 | 135900 | 1952036263 | 2065 | 2065 | 2065 | 2065 | 600 |
| 293 | 20240418 | 135800 | 1950797263 | 2060 | 2065 | 2070 | 2060 | 614 |
| 294 | 20240418 | 135700 | 1949531853 | 2065 | 2070 | 2070 | 2060 | 393 |
| 295 | 20240418 | 135600 | 1948722013 | 2060 | 2060 | 2060 | 2060 | 35 |
| 296 | 20240418 | 135500 | 1948649913 | 2060 | 2060 | 2060 | 2060 | 0 |
| 297 | 20240418 | 135400 | 1948649913 | 2060 | 2070 | 2070 | 2060 | 501 |
| 298 | 20240418 | 135300 | 1947617843 | 2060 | 2065 | 2070 | 2060 | 477 |
| 299 | 20240418 | 135200 | 1946634473 | 2070 | 2070 | 2070 | 2070 | 62 |
| 300 | 20240418 | 135100 | 1946506133 | 2065 | 2060 | 2065 | 2060 | 2091 |
| 301 | 20240418 | 135000 | 1942188368 | 2065 | 2065 | 2065 | 2065 | 0 |
| 302 | 20240418 | 134900 | 1942188368 | 2065 | 2065 | 2065 | 2055 | 539 |
| 303 | 20240418 | 134800 | 1941080673 | 2065 | 2060 | 2065 | 2060 | 119 |
| 304 | 20240418 | 134700 | 1940835528 | 2060 | 2055 | 2060 | 2055 | 751 |
| 305 | 20240418 | 134600 | 1939291023 | 2055 | 2060 | 2060 | 2055 | 303 |
| 306 | 20240418 | 134500 | 1938666858 | 2055 | 2055 | 2055 | 2055 | 0 |
| 307 | 20240418 | 134400 | 1938666858 | 2055 | 2070 | 2070 | 2055 | 307 |
| 308 | 20240418 | 134300 | 1938035958 | 2055 | 2055 | 2055 | 2055 | 308 |
| 309 | 20240418 | 134200 | 1937403018 | 2070 | 2055 | 2070 | 2055 | 1844 |
| 310 | 20240418 | 134100 | 1933588028 | 2055 | 2060 | 2060 | 2055 | 5029 |
| 311 | 20240418 | 134000 | 1923230788 | 2060 | 2065 | 2065 | 2060 | 1278 |
| 312 | 20240418 | 133900 | 1920594643 | 2065 | 2065 | 2065 | 2065 | 1547 |
| 313 | 20240418 | 133800 | 1917400088 | 2070 | 2075 | 2075 | 2070 | 26 |
| 314 | 20240418 | 133700 | 1917346218 | 2075 | 2070 | 2075 | 2070 | 302 |
| 315 | 20240418 | 133600 | 1916721068 | 2075 | 2070 | 2075 | 2070 | 1163 |
| 316 | 20240418 | 133500 | 1914313653 | 2075 | 2075 | 2075 | 2075 | 127 |
| 317 | 20240418 | 133400 | 1914050128 | 2075 | 2075 | 2075 | 2075 | 0 |
| 318 | 20240418 | 133300 | 1914050128 | 2075 | 2080 | 2080 | 2075 | 1089 |
| 319 | 20240418 | 133200 | 1911790138 | 2075 | 2080 | 2080 | 2075 | 826 |
| 320 | 20240418 | 133100 | 1910076183 | 2080 | 2080 | 2080 | 2080 | 131 |
| 321 | 20240418 | 133000 | 1909803703 | 2080 | 2080 | 2080 | 2075 | 340 |
| 322 | 20240418 | 132900 | 1909097508 | 2080 | 2080 | 2080 | 2080 | 0 |
| 323 | 20240418 | 132800 | 1909097508 | 2080 | 2080 | 2080 | 2080 | 0 |
| 324 | 20240418 | 132700 | 1909097508 | 2080 | 2080 | 2080 | 2080 | 0 |
| 325 | 20240418 | 132600 | 1909097508 | 2080 | 2080 | 2080 | 2080 | 0 |
| 326 | 20240418 | 132500 | 1909097508 | 2080 | 2080 | 2080 | 2075 | 6911 |
| 327 | 20240418 | 132400 | 1894725128 | 2080 | 2070 | 2080 | 2070 | 15901 |
| 328 | 20240418 | 132300 | 1861728943 | 2075 | 2075 | 2075 | 2075 | 0 |
| 329 | 20240418 | 132200 | 1861728943 | 2075 | 2080 | 2080 | 2075 | 110 |
| 330 | 20240418 | 132100 | 1861500688 | 2075 | 2080 | 2080 | 2075 | 1678 |
| 331 | 20240418 | 132000 | 1858018828 | 2075 | 2070 | 2075 | 2070 | 15914 |
| 332 | 20240418 | 131900 | 1825066288 | 2070 | 2070 | 2070 | 2070 | 401 |
| 333 | 20240418 | 131800 | 1824236218 | 2070 | 2075 | 2075 | 2065 | 6054 |
| 334 | 20240418 | 131700 | 1811723178 | 2070 | 2070 | 2070 | 2070 | 4185 |
| 335 | 20240418 | 131600 | 1803060228 | 2070 | 2075 | 2075 | 2070 | 1124 |
| 336 | 20240418 | 131500 | 1800733503 | 2075 | 2070 | 2075 | 2070 | 412 |
| 337 | 20240418 | 131400 | 1799880603 | 2065 | 2075 | 2075 | 2065 | 231 |
| 338 | 20240418 | 131300 | 1799401588 | 2075 | 2070 | 2075 | 2065 | 3136 |
| 339 | 20240418 | 131200 | 1792910088 | 2070 | 2060 | 2070 | 2060 | 4891 |
| 340 | 20240418 | 131100 | 1782828063 | 2060 | 2050 | 2060 | 2050 | 526 |
| 341 | 20240418 | 131000 | 1781749753 | 2060 | 2050 | 2060 | 2050 | 567 |
| 342 | 20240418 | 130900 | 1780587383 | 2060 | 2060 | 2060 | 2050 | 20 |
| 343 | 20240418 | 130800 | 1780546193 | 2055 | 2055 | 2055 | 2055 | 445 |
| 344 | 20240418 | 130700 | 1779631718 | 2050 | 2060 | 2060 | 2050 | 543 |
| 345 | 20240418 | 130600 | 1778517608 | 2060 | 2055 | 2060 | 2055 | 1241 |
| 346 | 20240418 | 130500 | 1775967338 | 2060 | 2060 | 2060 | 2055 | 987 |
| 347 | 20240418 | 130400 | 1773939033 | 2055 | 2055 | 2055 | 2055 | 336 |
| 348 | 20240418 | 130300 | 1773248553 | 2060 | 2060 | 2060 | 2060 | 240 |
| 349 | 20240418 | 130200 | 1772754153 | 2055 | 2060 | 2060 | 2055 | 161 |
| 350 | 20240418 | 130100 | 1772423243 | 2055 | 2055 | 2055 | 2055 | 3 |
| 351 | 20240418 | 130000 | 1772417078 | 2055 | 2055 | 2055 | 2055 | 819 |
| 352 | 20240418 | 125900 | 1770734033 | 2055 | 2055 | 2055 | 2055 | 194 |
| 353 | 20240418 | 125800 | 1770335363 | 2055 | 2055 | 2055 | 2055 | 950 |
| 354 | 20240418 | 125700 | 1768383113 | 2055 | 2055 | 2055 | 2055 | 3 |
| 355 | 20240418 | 125600 | 1768376948 | 2060 | 2060 | 2060 | 2055 | 654 |
| 356 | 20240418 | 125500 | 1767032543 | 2055 | 2055 | 2060 | 2055 | 2909 |
| 357 | 20240418 | 125400 | 1761054543 | 2055 | 2040 | 2055 | 2040 | 818 |
| 358 | 20240418 | 125300 | 1759373643 | 2035 | 2065 | 2065 | 2035 | 7006 |
| 359 | 20240418 | 125200 | 1745041343 | 2050 | 2060 | 2060 | 2050 | 5797 |
| 360 | 20240418 | 125100 | 1733110753 | 2060 | 2045 | 2060 | 2045 | 4656 |
| 361 | 20240418 | 125000 | 1723548298 | 2045 | 2040 | 2045 | 2040 | 3870 |
| 362 | 20240418 | 124900 | 1715643613 | 2040 | 2040 | 2040 | 2040 | 20 |
| 363 | 20240418 | 124800 | 1715602813 | 2040 | 2040 | 2040 | 2040 | 139 |
| 364 | 20240418 | 124700 | 1715319253 | 2040 | 2040 | 2040 | 2030 | 1370 |
| 365 | 20240418 | 124600 | 1712534603 | 2040 | 2035 | 2040 | 2030 | 13079 |
| 366 | 20240418 | 124500 | 1685970438 | 2025 | 2035 | 2035 | 2025 | 621 |
| 367 | 20240418 | 124400 | 1684712878 | 2025 | 2025 | 2025 | 2025 | 3 |
| 368 | 20240418 | 124300 | 1684706803 | 2035 | 2035 | 2035 | 2035 | 3 |
| 369 | 20240418 | 124200 | 1684700698 | 2035 | 2035 | 2035 | 2035 | 2 |
| 370 | 20240418 | 124100 | 1684696628 | 2035 | 2025 | 2035 | 2025 | 9076 |
| 371 | 20240418 | 124000 | 1666303603 | 2020 | 2020 | 2020 | 2020 | 485 |
| 372 | 20240418 | 123900 | 1665323903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 373 | 20240418 | 123800 | 1665323903 | 2020 | 2020 | 2020 | 2020 | 909 |
| 374 | 20240418 | 123700 | 1663487723 | 2020 | 2025 | 2025 | 2020 | 563 |
| 375 | 20240418 | 123600 | 1662350458 | 2030 | 2020 | 2030 | 2015 | 1891 |
| 376 | 20240418 | 123500 | 1658517818 | 2030 | 2020 | 2035 | 2020 | 1257 |
| 377 | 20240418 | 123400 | 1655978643 | 2035 | 2035 | 2035 | 2035 | 2 |
| 378 | 20240418 | 123300 | 1655974573 | 2035 | 2035 | 2040 | 2015 | 20485 |
| 379 | 20240418 | 123200 | 1614533788 | 2035 | 2030 | 2035 | 2030 | 44 |
| 380 | 20240418 | 123100 | 1614444413 | 2035 | 2035 | 2035 | 2030 | 18 |
| 381 | 20240418 | 123000 | 1614407793 | 2035 | 2035 | 2040 | 2030 | 10049 |
| 382 | 20240418 | 122900 | 1593958078 | 2035 | 2035 | 2035 | 2035 | 61 |
| 383 | 20240418 | 122800 | 1593833943 | 2035 | 2020 | 2035 | 2020 | 744 |
| 384 | 20240418 | 122700 | 1592331018 | 2035 | 2025 | 2035 | 2025 | 4030 |
| 385 | 20240418 | 122600 | 1584170228 | 2025 | 2025 | 2025 | 2025 | 308 |
| 386 | 20240418 | 122500 | 1583546528 | 2025 | 2020 | 2030 | 2020 | 561 |
| 387 | 20240418 | 122400 | 1582413268 | 2010 | 2020 | 2020 | 2010 | 2250 |
| 388 | 20240418 | 122300 | 1577884338 | 2020 | 2020 | 2030 | 2020 | 455 |
| 389 | 20240418 | 122200 | 1576965218 | 2025 | 2035 | 2035 | 2020 | 601 |
| 390 | 20240418 | 122100 | 1575747533 | 2035 | 2035 | 2035 | 2035 | 3 |
| 391 | 20240418 | 122000 | 1575741428 | 2035 | 2035 | 2035 | 2015 | 3566 |
| 392 | 20240418 | 121900 | 1568542313 | 2030 | 2030 | 2030 | 2030 | 4 |
| 393 | 20240418 | 121800 | 1568534193 | 2035 | 2035 | 2035 | 2035 | 1013 |
| 394 | 20240418 | 121700 | 1566472738 | 2035 | 2035 | 2035 | 2035 | 2 |
| 395 | 20240418 | 121600 | 1566468668 | 2035 | 2030 | 2035 | 2030 | 16 |
| 396 | 20240418 | 121500 | 1566436173 | 2035 | 2020 | 2035 | 2020 | 5106 |
| 397 | 20240418 | 121400 | 1556118513 | 2030 | 2030 | 2030 | 2030 | 684 |
| 398 | 20240418 | 121300 | 1554729993 | 2030 | 2035 | 2035 | 2030 | 33 |
| 399 | 20240418 | 121200 | 1554662998 | 2030 | 2030 | 2035 | 2030 | 2617 |
| 400 | 20240418 | 121100 | 1549350483 | 2030 | 2025 | 2030 | 2025 | 438 |
| 401 | 20240418 | 121000 | 1548463528 | 2020 | 2025 | 2025 | 2020 | 1753 |
| 402 | 20240418 | 120900 | 1544922398 | 2020 | 2030 | 2030 | 2005 | 5530 |
| 403 | 20240418 | 120800 | 1533798103 | 2025 | 2030 | 2030 | 2025 | 1856 |
| 404 | 20240418 | 120700 | 1530030428 | 2030 | 2025 | 2030 | 2025 | 1831 |
| 405 | 20240418 | 120600 | 1526320008 | 2025 | 2035 | 2035 | 2015 | 32 |
| 406 | 20240418 | 120500 | 1526255018 | 2005 | 2040 | 2040 | 2005 | 21948 |
| 407 | 20240418 | 120400 | 1482034213 | 2040 | 2040 | 2040 | 2040 | 1151 |
| 408 | 20240418 | 120300 | 1479686173 | 2040 | 2040 | 2040 | 2030 | 419 |
| 409 | 20240418 | 120200 | 1478833478 | 2040 | 2030 | 2040 | 2030 | 225 |
| 410 | 20240418 | 120100 | 1478376418 | 2030 | 2035 | 2040 | 2030 | 1127 |
| 411 | 20240418 | 120000 | 1476083228 | 2045 | 2045 | 2045 | 2045 | 0 |
| 412 | 20240418 | 115900 | 1476083228 | 2045 | 2045 | 2045 | 2045 | 0 |
| 413 | 20240418 | 115800 | 1476083228 | 2045 | 2035 | 2050 | 2030 | 2114 |
| 414 | 20240418 | 115700 | 1471760073 | 2045 | 2045 | 2055 | 2015 | 22748 |
| 415 | 20240418 | 115600 | 1425557483 | 2055 | 2055 | 2055 | 2055 | 13 |
| 416 | 20240418 | 115500 | 1425530768 | 2035 | 2040 | 2085 | 2035 | 4840 |
| 417 | 20240418 | 115400 | 1415536818 | 2035 | 2035 | 2035 | 2035 | 1525 |
| 418 | 20240418 | 115300 | 1412433443 | 2015 | 2015 | 2015 | 2015 | 242 |
| 419 | 20240418 | 115200 | 1411945813 | 2010 | 2045 | 2050 | 2010 | 13728 |
| 420 | 20240418 | 115100 | 1384114478 | 2045 | 2040 | 2070 | 2040 | 6002 |
| 421 | 20240418 | 115000 | 1371778928 | 2020 | 2025 | 2030 | 2020 | 9654 |
| 422 | 20240418 | 114900 | 1352231848 | 2025 | 2015 | 2045 | 2015 | 9601 |
| 423 | 20240418 | 114800 | 1332751023 | 2015 | 2010 | 2015 | 2005 | 1189 |
| 424 | 20240418 | 114700 | 1330360033 | 2010 | 2015 | 2030 | 2000 | 11022 |
| 425 | 20240418 | 114600 | 1308213538 | 2015 | 2015 | 2020 | 2010 | 3972 |
| 426 | 20240418 | 114500 | 1300216573 | 2010 | 2040 | 2040 | 1997 | 49843 |
| 427 | 20240418 | 114400 | 1200058090 | 2045 | 2045 | 2045 | 2035 | 10002 |
| 428 | 20240418 | 114300 | 1179698740 | 2040 | 2035 | 2040 | 2035 | 3700 |
| 429 | 20240418 | 114200 | 1172151405 | 2035 | 2040 | 2040 | 2035 | 5733 |
| 430 | 20240418 | 114100 | 1160458640 | 2040 | 2025 | 2040 | 2005 | 51304 |
| 431 | 20240418 | 114000 | 1057352290 | 2025 | 2035 | 2035 | 2020 | 18420 |
| 432 | 20240418 | 113900 | 1020005875 | 2035 | 2045 | 2060 | 2030 | 10542 |
| 433 | 20240418 | 113800 | 998543225 | 2045 | 2045 | 2045 | 2045 | 390 |
| 434 | 20240418 | 113700 | 997745675 | 2040 | 2060 | 2070 | 2040 | 12364 |
| 435 | 20240418 | 113600 | 972417355 | 2070 | 2055 | 2075 | 2055 | 625 |
| 436 | 20240418 | 113500 | 971129410 | 2055 | 2065 | 2065 | 2055 | 8000 |
| 437 | 20240418 | 113400 | 954635415 | 2065 | 2065 | 2065 | 2065 | 518 |
| 438 | 20240418 | 113300 | 953565745 | 2070 | 2070 | 2070 | 2070 | 249 |
| 439 | 20240418 | 113200 | 953050315 | 2070 | 2070 | 2070 | 2070 | 10 |
| 440 | 20240418 | 113100 | 953029615 | 2070 | 2070 | 2070 | 2070 | 4397 |
| 441 | 20240418 | 113000 | 943927825 | 2070 | 2070 | 2070 | 2070 | 65 |
| 442 | 20240418 | 112900 | 943793275 | 2070 | 2070 | 2070 | 2070 | 411 |
| 443 | 20240418 | 112800 | 942942505 | 2070 | 2075 | 2075 | 2070 | 8567 |
| 444 | 20240418 | 112700 | 925208810 | 2070 | 2070 | 2070 | 2070 | 0 |
| 445 | 20240418 | 112600 | 925208810 | 2070 | 2075 | 2075 | 2070 | 823 |
| 446 | 20240418 | 112500 | 923503470 | 2075 | 2080 | 2080 | 2075 | 474 |
| 447 | 20240418 | 112400 | 922519820 | 2075 | 2075 | 2075 | 2075 | 207 |
| 448 | 20240418 | 112300 | 922090295 | 2075 | 2085 | 2085 | 2075 | 510 |
| 449 | 20240418 | 112200 | 921032035 | 2085 | 2085 | 2085 | 2085 | 4 |
| 450 | 20240418 | 112100 | 921023695 | 2070 | 2075 | 2075 | 2070 | 516 |
| 451 | 20240418 | 112000 | 919955570 | 2085 | 2080 | 2085 | 2080 | 173 |
| 452 | 20240418 | 111900 | 919595725 | 2085 | 2085 | 2085 | 2085 | 0 |
| 453 | 20240418 | 111800 | 919595725 | 2085 | 2085 | 2085 | 2085 | 0 |
| 454 | 20240418 | 111700 | 919595725 | 2085 | 2085 | 2085 | 2085 | 0 |
| 455 | 20240418 | 111600 | 919595725 | 2085 | 2085 | 2085 | 2085 | 10 |
| 456 | 20240418 | 111500 | 919574875 | 2085 | 2085 | 2085 | 2085 | 14 |
| 457 | 20240418 | 111400 | 919545685 | 2085 | 2080 | 2085 | 2080 | 2165 |
| 458 | 20240418 | 111300 | 915034170 | 2080 | 2075 | 2080 | 2075 | 372 |
| 459 | 20240418 | 111200 | 914262220 | 2080 | 2080 | 2080 | 2080 | 1 |
| 460 | 20240418 | 111100 | 914260140 | 2080 | 2080 | 2080 | 2080 | 7 |
| 461 | 20240418 | 111000 | 914245580 | 2080 | 2080 | 2080 | 2070 | 662 |
| 462 | 20240418 | 110900 | 912874125 | 2080 | 2075 | 2080 | 2070 | 312 |
| 463 | 20240418 | 110800 | 912228180 | 2080 | 2070 | 2080 | 2070 | 694 |
| 464 | 20240418 | 110700 | 910791540 | 2070 | 2075 | 2080 | 2070 | 5860 |
| 465 | 20240418 | 110600 | 898606135 | 2080 | 2080 | 2080 | 2080 | 2 |
| 466 | 20240418 | 110500 | 898601975 | 2070 | 2070 | 2070 | 2065 | 836 |
| 467 | 20240418 | 110400 | 896874135 | 2070 | 2070 | 2070 | 2070 | 674 |
| 468 | 20240418 | 110300 | 895478955 | 2070 | 2075 | 2075 | 2070 | 2065 |
| 469 | 20240418 | 110200 | 891204370 | 2080 | 2080 | 2080 | 2080 | 1 |
| 470 | 20240418 | 110100 | 891202290 | 2070 | 2070 | 2070 | 2070 | 311 |
| 471 | 20240418 | 110000 | 890558520 | 2075 | 2075 | 2080 | 2075 | 141 |
| 472 | 20240418 | 105900 | 890265935 | 2080 | 2080 | 2085 | 2075 | 559 |
| 473 | 20240418 | 105800 | 889105655 | 2080 | 2080 | 2080 | 2080 | 33 |
| 474 | 20240418 | 105700 | 889037015 | 2070 | 2070 | 2070 | 2070 | 976 |
| 475 | 20240418 | 105600 | 887016695 | 2085 | 2075 | 2085 | 2075 | 964 |
| 476 | 20240418 | 105500 | 885011635 | 2080 | 2080 | 2080 | 2080 | 2 |
| 477 | 20240418 | 105400 | 885007475 | 2070 | 2085 | 2085 | 2070 | 9841 |
| 478 | 20240418 | 105300 | 864550680 | 2080 | 2080 | 2080 | 2080 | 367 |
| 479 | 20240418 | 105200 | 863787320 | 2085 | 2080 | 2085 | 2080 | 202 |
| 480 | 20240418 | 105100 | 863367150 | 2080 | 2075 | 2080 | 2075 | 121 |
| 481 | 20240418 | 105000 | 863115480 | 2075 | 2075 | 2085 | 2075 | 619 |
| 482 | 20240418 | 104900 | 861831045 | 2080 | 2080 | 2080 | 2080 | 2 |
| 483 | 20240418 | 104800 | 861826885 | 2075 | 2075 | 2075 | 2075 | 378 |
| 484 | 20240418 | 104700 | 861042535 | 2085 | 2085 | 2085 | 2085 | 600 |
| 485 | 20240418 | 104600 | 859791535 | 2075 | 2080 | 2085 | 2075 | 7721 |
| 486 | 20240418 | 104500 | 843733755 | 2085 | 2085 | 2085 | 2085 | 100 |
| 487 | 20240418 | 104400 | 843525255 | 2085 | 2085 | 2085 | 2085 | 930 |
| 488 | 20240418 | 104300 | 841586205 | 2085 | 2085 | 2085 | 2085 | 50 |
| 489 | 20240418 | 104200 | 841481955 | 2085 | 2085 | 2085 | 2085 | 0 |
| 490 | 20240418 | 104100 | 841481955 | 2085 | 2085 | 2085 | 2085 | 50 |
| 491 | 20240418 | 104000 | 841377705 | 2085 | 2085 | 2085 | 2085 | 4512 |
| 492 | 20240418 | 103900 | 831970185 | 2085 | 2085 | 2085 | 2085 | 431 |
| 493 | 20240418 | 103800 | 831071550 | 2085 | 2085 | 2085 | 2085 | 0 |
| 494 | 20240418 | 103700 | 831071550 | 2085 | 2075 | 2085 | 2075 | 162 |
| 495 | 20240418 | 103600 | 830733890 | 2075 | 2075 | 2085 | 2075 | 806 |
| 496 | 20240418 | 103500 | 829061430 | 2075 | 2075 | 2075 | 2075 | 265 |
| 497 | 20240418 | 103400 | 828511555 | 2075 | 2085 | 2085 | 2075 | 353 |
| 498 | 20240418 | 103300 | 827779020 | 2075 | 2090 | 2090 | 2075 | 4491 |
| 499 | 20240418 | 103200 | 818428610 | 2090 | 2100 | 2100 | 2090 | 1738 |
| 500 | 20240418 | 103100 | 814796180 | 2100 | 2095 | 2100 | 2095 | 1194 |
| 501 | 20240418 | 103000 | 812294695 | 2095 | 2090 | 2095 | 2090 | 3345 |
| 502 | 20240418 | 102900 | 805288635 | 2090 | 2090 | 2090 | 2090 | 395 |
| 503 | 20240418 | 102800 | 804463085 | 2090 | 2075 | 2090 | 2075 | 29136 |
| 504 | 20240418 | 102700 | 743970160 | 2070 | 2070 | 2070 | 2070 | 384 |
| 505 | 20240418 | 102600 | 743175280 | 2075 | 2075 | 2075 | 2075 | 1201 |
| 506 | 20240418 | 102500 | 740683205 | 2075 | 2075 | 2075 | 2075 | 1882 |
| 507 | 20240418 | 102400 | 736778055 | 2075 | 2075 | 2075 | 2075 | 486 |
| 508 | 20240418 | 102300 | 735769605 | 2075 | 2065 | 2075 | 2065 | 5902 |
| 509 | 20240418 | 102200 | 723550970 | 2065 | 2065 | 2065 | 2065 | 112 |
| 510 | 20240418 | 102100 | 723319690 | 2065 | 2065 | 2065 | 2065 | 304 |
| 511 | 20240418 | 102000 | 722691930 | 2065 | 2065 | 2065 | 2065 | 0 |
| 512 | 20240418 | 101900 | 722691930 | 2065 | 2065 | 2065 | 2065 | 6 |
| 513 | 20240418 | 101800 | 722679540 | 2065 | 2060 | 2065 | 2060 | 27 |
| 514 | 20240418 | 101700 | 722623885 | 2060 | 2075 | 2075 | 2060 | 2131 |
| 515 | 20240418 | 101600 | 718234010 | 2075 | 2060 | 2075 | 2060 | 316 |
| 516 | 20240418 | 101500 | 717582960 | 2075 | 2070 | 2075 | 2060 | 10562 |
| 517 | 20240418 | 101400 | 695768860 | 2070 | 2065 | 2070 | 2065 | 115 |
| 518 | 20240418 | 101300 | 695531130 | 2070 | 2065 | 2075 | 2065 | 622 |
| 519 | 20240418 | 101200 | 694241285 | 2070 | 2070 | 2070 | 2070 | 2835 |
| 520 | 20240418 | 101100 | 688372835 | 2070 | 2065 | 2070 | 2065 | 740 |
| 521 | 20240418 | 101000 | 686841370 | 2065 | 2065 | 2065 | 2060 | 1811 |
| 522 | 20240418 | 100900 | 683103155 | 2060 | 2060 | 2060 | 2060 | 3022 |
| 523 | 20240418 | 100800 | 676877835 | 2060 | 2060 | 2060 | 2060 | 1062 |
| 524 | 20240418 | 100700 | 674690115 | 2060 | 2050 | 2060 | 2050 | 2080 |
| 525 | 20240418 | 100600 | 670415505 | 2050 | 2050 | 2050 | 2050 | 100 |
| 526 | 20240418 | 100500 | 670210505 | 2045 | 2060 | 2060 | 2045 | 5243 |
| 527 | 20240418 | 100400 | 659478775 | 2060 | 2045 | 2060 | 2040 | 7192 |
| 528 | 20240418 | 100300 | 644760415 | 2045 | 2045 | 2050 | 2040 | 2174 |
| 529 | 20240418 | 100200 | 640316205 | 2035 | 2075 | 2080 | 2035 | 33818 |
| 530 | 20240418 | 100100 | 571138045 | 2050 | 2075 | 2075 | 2050 | 14300 |
| 531 | 20240418 | 100000 | 541754570 | 2085 | 2085 | 2085 | 2085 | 0 |
| 532 | 20240418 | 095900 | 541754570 | 2085 | 2075 | 2085 | 2060 | 11590 |
| 533 | 20240418 | 095800 | 517771605 | 2085 | 2080 | 2085 | 2075 | 17787 |
| 534 | 20240418 | 095700 | 480843975 | 2075 | 2080 | 2080 | 2075 | 965 |
| 535 | 20240418 | 095600 | 478838395 | 2075 | 2075 | 2080 | 2075 | 4072 |
| 536 | 20240418 | 095500 | 470387320 | 2075 | 2080 | 2080 | 2075 | 1004 |
| 537 | 20240418 | 095400 | 468300905 | 2080 | 2080 | 2080 | 2080 | 1010 |
| 538 | 20240418 | 095300 | 466200105 | 2080 | 2085 | 2085 | 2080 | 565 |
| 539 | 20240418 | 095200 | 465024895 | 2070 | 2080 | 2080 | 2070 | 5550 |
| 540 | 20240418 | 095100 | 453504945 | 2085 | 2085 | 2085 | 2085 | 1 |
| 541 | 20240418 | 095000 | 453502860 | 2085 | 2085 | 2085 | 2080 | 502 |
| 542 | 20240418 | 094900 | 452457895 | 2085 | 2080 | 2085 | 2080 | 148 |
| 543 | 20240418 | 094800 | 452149555 | 2075 | 2085 | 2085 | 2075 | 7515 |
| 544 | 20240418 | 094700 | 436518560 | 2085 | 2085 | 2085 | 2085 | 181 |
| 545 | 20240418 | 094600 | 436141175 | 2080 | 2085 | 2085 | 2080 | 2606 |
| 546 | 20240418 | 094500 | 430710280 | 2090 | 2085 | 2090 | 2085 | 603 |
| 547 | 20240418 | 094400 | 429453010 | 2085 | 2090 | 2090 | 2085 | 1883 |
| 548 | 20240418 | 094300 | 425524445 | 2090 | 2090 | 2090 | 2090 | 828 |
| 549 | 20240418 | 094200 | 423793925 | 2090 | 2095 | 2100 | 2090 | 4634 |
| 550 | 20240418 | 094100 | 414097330 | 2100 | 2100 | 2100 | 2100 | 0 |
| 551 | 20240418 | 094000 | 414097330 | 2100 | 2095 | 2100 | 2095 | 2899 |
| 552 | 20240418 | 093900 | 408023920 | 2095 | 2095 | 2095 | 2095 | 190 |
| 553 | 20240418 | 093800 | 407625870 | 2095 | 2095 | 2095 | 2095 | 241 |
| 554 | 20240418 | 093700 | 407120975 | 2090 | 2100 | 2100 | 2090 | 3692 |
| 555 | 20240418 | 093600 | 399378450 | 2095 | 2095 | 2095 | 2090 | 3872 |
| 556 | 20240418 | 093500 | 391269145 | 2100 | 2105 | 2105 | 2100 | 27 |
| 557 | 20240418 | 093400 | 391212440 | 2100 | 2100 | 2100 | 2095 | 1840 |
| 558 | 20240418 | 093300 | 387353390 | 2100 | 2100 | 2100 | 2100 | 327 |
| 559 | 20240418 | 093200 | 386666690 | 2100 | 2100 | 2100 | 2100 | 3114 |
| 560 | 20240418 | 093100 | 380127290 | 2095 | 2095 | 2095 | 2095 | 2 |
| 561 | 20240418 | 093000 | 380123100 | 2095 | 2100 | 2105 | 2095 | 1081 |
| 562 | 20240418 | 092900 | 377848155 | 2100 | 2105 | 2105 | 2100 | 1007 |
| 563 | 20240418 | 092800 | 375733425 | 2095 | 2100 | 2105 | 2095 | 4062 |
| 564 | 20240418 | 092700 | 367220345 | 2100 | 2100 | 2105 | 2095 | 2389 |
| 565 | 20240418 | 092600 | 362204870 | 2100 | 2100 | 2100 | 2100 | 321 |
| 566 | 20240418 | 092500 | 361530770 | 2100 | 2095 | 2100 | 2095 | 513 |
| 567 | 20240418 | 092400 | 360453565 | 2095 | 2095 | 2095 | 2095 | 1103 |
| 568 | 20240418 | 092300 | 358142780 | 2095 | 2095 | 2095 | 2095 | 384 |
| 569 | 20240418 | 092200 | 357338300 | 2095 | 2095 | 2095 | 2095 | 671 |
| 570 | 20240418 | 092100 | 355932555 | 2095 | 2090 | 2095 | 2090 | 318 |
| 571 | 20240418 | 092000 | 355267930 | 2090 | 2100 | 2100 | 2090 | 2135 |
| 572 | 20240418 | 091900 | 350784980 | 2085 | 2085 | 2085 | 2085 | 1008 |
| 573 | 20240418 | 091800 | 348683300 | 2100 | 2095 | 2100 | 2085 | 1107 |
| 574 | 20240418 | 091700 | 346363675 | 2095 | 2080 | 2095 | 2080 | 1728 |
| 575 | 20240418 | 091600 | 342760420 | 2080 | 2080 | 2090 | 2075 | 1932 |
| 576 | 20240418 | 091500 | 338733575 | 2080 | 2080 | 2085 | 2080 | 3265 |
| 577 | 20240418 | 091400 | 331939875 | 2080 | 2100 | 2100 | 2080 | 4446 |
| 578 | 20240418 | 091300 | 322604025 | 2100 | 2075 | 2100 | 2075 | 3682 |
| 579 | 20240418 | 091200 | 314924460 | 2075 | 2070 | 2075 | 2050 | 9742 |
| 580 | 20240418 | 091100 | 294841245 | 2070 | 2060 | 2070 | 2040 | 5133 |
| 581 | 20240418 | 091000 | 284302130 | 2050 | 2055 | 2060 | 2040 | 13291 |
| 582 | 20240418 | 090900 | 257007935 | 2050 | 2040 | 2055 | 2040 | 1815 |
| 583 | 20240418 | 090800 | 253292970 | 2040 | 2050 | 2050 | 2040 | 3019 |
| 584 | 20240418 | 090700 | 247119770 | 2050 | 2050 | 2055 | 2040 | 4450 |
| 585 | 20240418 | 090600 | 238010805 | 2050 | 2040 | 2055 | 2010 | 24884 |
| 586 | 20240418 | 090500 | 187656900 | 2030 | 2040 | 2040 | 2025 | 7241 |
| 587 | 20240418 | 090400 | 172947195 | 2045 | 2050 | 2050 | 2025 | 6773 |
| 588 | 20240418 | 090300 | 159155830 | 2050 | 2055 | 2060 | 2030 | 16100 |
| 589 | 20240418 | 090200 | 126168310 | 2050 | 2075 | 2075 | 2050 | 14071 |
| 590 | 20240418 | 090100 | 97131740 | 2070 | 2080 | 2080 | 2065 | 4666 |
| 591 | 20240418 | 090000 | 87483305 | 2065 | 2160 | 2160 | 2000 | 41526 |