29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 185200 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 15529 |
| 3 | 20240731 | 185100 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20240731 | 185000 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20240731 | 184900 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20240731 | 184800 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20240731 | 184700 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20240731 | 184600 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20240731 | 184500 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20240731 | 184400 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20240731 | 184300 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20240731 | 184200 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20240731 | 184100 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20240731 | 184000 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20240731 | 183900 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20240731 | 183800 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20240731 | 183700 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20240731 | 183600 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20240731 | 183500 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20240731 | 183400 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20240731 | 183300 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20240731 | 183200 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20240731 | 183100 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20240731 | 183000 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20240731 | 182900 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20240731 | 182800 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20240731 | 182700 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20240731 | 182600 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20240731 | 182500 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20240731 | 182400 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20240731 | 182300 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20240731 | 182200 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 15529 |
| 33 | 20240731 | 182100 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20240731 | 182000 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20240731 | 181900 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20240731 | 181800 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20240731 | 181700 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20240731 | 181600 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20240731 | 181500 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20240731 | 181400 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20240731 | 181300 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20240731 | 181200 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20240731 | 181100 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20240731 | 181000 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20240731 | 180900 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20240731 | 180800 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20240731 | 180700 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20240731 | 180600 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20240731 | 180500 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20240731 | 180400 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20240731 | 180300 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20240731 | 180200 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20240731 | 180100 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20240731 | 180000 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20240731 | 175900 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20240731 | 175800 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20240731 | 175700 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20240731 | 175600 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20240731 | 175500 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20240731 | 175400 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20240731 | 175300 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20240731 | 175200 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 15529 |
| 63 | 20240731 | 175100 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20240731 | 175000 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20240731 | 174900 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20240731 | 174800 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20240731 | 174700 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20240731 | 174600 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20240731 | 174500 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20240731 | 174400 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20240731 | 174300 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20240731 | 174200 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20240731 | 174100 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20240731 | 174000 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20240731 | 173900 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20240731 | 173800 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20240731 | 173700 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20240731 | 173600 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20240731 | 173500 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20240731 | 173400 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20240731 | 173300 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20240731 | 173200 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20240731 | 173100 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20240731 | 173000 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20240731 | 172900 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20240731 | 172800 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20240731 | 172700 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20240731 | 172600 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20240731 | 172500 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20240731 | 172400 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20240731 | 172300 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20240731 | 172200 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 15529 |
| 93 | 20240731 | 172100 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20240731 | 172000 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20240731 | 171900 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20240731 | 171800 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20240731 | 171700 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20240731 | 171600 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20240731 | 171500 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20240731 | 171400 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20240731 | 171300 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20240731 | 171200 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20240731 | 171100 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20240731 | 171000 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20240731 | 170900 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20240731 | 170800 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20240731 | 170700 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20240731 | 170600 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20240731 | 170500 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20240731 | 170400 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20240731 | 170300 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20240731 | 170200 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20240731 | 170100 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20240731 | 170000 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20240731 | 165900 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20240731 | 165800 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20240731 | 165700 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20240731 | 165600 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20240731 | 165500 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20240731 | 165400 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20240731 | 165300 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20240731 | 165200 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 15529 |
| 123 | 20240731 | 165100 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20240731 | 165000 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20240731 | 164900 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20240731 | 164800 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20240731 | 164700 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20240731 | 164600 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20240731 | 164500 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20240731 | 164400 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20240731 | 164300 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20240731 | 164200 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20240731 | 164100 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20240731 | 164000 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20240731 | 163900 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20240731 | 163800 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20240731 | 163700 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20240731 | 163600 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20240731 | 163500 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20240731 | 163400 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20240731 | 163300 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20240731 | 163200 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20240731 | 163100 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20240731 | 163000 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20240731 | 162900 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20240731 | 162800 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20240731 | 162700 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20240731 | 162600 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20240731 | 162500 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20240731 | 162400 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20240731 | 162300 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20240731 | 162200 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 15529 |
| 153 | 20240731 | 162100 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20240731 | 162000 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20240731 | 161900 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20240731 | 161800 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20240731 | 161700 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20240731 | 161600 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20240731 | 161500 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20240731 | 161400 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20240731 | 161300 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20240731 | 161200 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20240731 | 161100 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20240731 | 161000 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20240731 | 160900 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20240731 | 160800 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20240731 | 160700 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20240731 | 160600 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20240731 | 160500 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20240731 | 160400 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20240731 | 160300 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20240731 | 160200 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20240731 | 160100 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20240731 | 160000 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20240731 | 155900 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20240731 | 155800 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20240731 | 155700 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20240731 | 155600 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20240731 | 155500 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20240731 | 155400 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20240731 | 155300 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20240731 | 155200 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 15529 |
| 183 | 20240731 | 155100 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20240731 | 155000 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20240731 | 154900 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20240731 | 154800 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20240731 | 154700 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20240731 | 154600 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20240731 | 154500 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20240731 | 154400 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20240731 | 154300 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20240731 | 154200 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20240731 | 154100 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20240731 | 154000 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20240731 | 153900 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20240731 | 153800 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20240731 | 153700 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20240731 | 153600 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20240731 | 153500 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20240731 | 153400 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20240731 | 153300 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20240731 | 153200 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20240731 | 153100 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20240731 | 153000 | 2626202540 | 2155 | 2155 | 2155 | 2155 | 15529 |
| 205 | 20240731 | 152900 | 2592737545 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20240731 | 152800 | 2592737545 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20240731 | 152700 | 2592737545 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20240731 | 152600 | 2592737545 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20240731 | 152500 | 2592737545 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20240731 | 152400 | 2592737545 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20240731 | 152300 | 2592737545 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20240731 | 152200 | 2592737545 | 2160 | 2160 | 2160 | 2160 | 0 |
| 213 | 20240731 | 152100 | 2592737545 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20240731 | 152000 | 2592737545 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20240731 | 151900 | 2592737545 | 2160 | 2165 | 2170 | 2160 | 4423 |
| 216 | 20240731 | 151800 | 2583162490 | 2170 | 2175 | 2175 | 2170 | 599 |
| 217 | 20240731 | 151700 | 2581862050 | 2185 | 2180 | 2185 | 2180 | 155 |
| 218 | 20240731 | 151600 | 2581523885 | 2180 | 2170 | 2185 | 2170 | 2804 |
| 219 | 20240731 | 151500 | 2575411360 | 2170 | 2175 | 2175 | 2170 | 200 |
| 220 | 20240731 | 151400 | 2574976860 | 2175 | 2175 | 2180 | 2170 | 819 |
| 221 | 20240731 | 151300 | 2573198030 | 2170 | 2170 | 2170 | 2170 | 316 |
| 222 | 20240731 | 151200 | 2572512310 | 2170 | 2175 | 2175 | 2165 | 1901 |
| 223 | 20240731 | 151100 | 2568387615 | 2160 | 2165 | 2165 | 2155 | 5100 |
| 224 | 20240731 | 151000 | 2557390365 | 2160 | 2160 | 2185 | 2160 | 1775 |
| 225 | 20240731 | 150900 | 2553527160 | 2175 | 2180 | 2190 | 2175 | 402 |
| 226 | 20240731 | 150800 | 2552652280 | 2190 | 2175 | 2190 | 2175 | 204 |
| 227 | 20240731 | 150700 | 2552208020 | 2165 | 2165 | 2165 | 2165 | 0 |
| 228 | 20240731 | 150600 | 2552208020 | 2165 | 2185 | 2185 | 2150 | 9344 |
| 229 | 20240731 | 150500 | 2532023605 | 2185 | 2185 | 2185 | 2185 | 2344 |
| 230 | 20240731 | 150400 | 2526901965 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20240731 | 150300 | 2526901965 | 2180 | 2185 | 2190 | 2180 | 2149 |
| 232 | 20240731 | 150200 | 2522215245 | 2190 | 2190 | 2190 | 2180 | 2725 |
| 233 | 20240731 | 150100 | 2516252620 | 2195 | 2200 | 2200 | 2195 | 400 |
| 234 | 20240731 | 150000 | 2515373120 | 2190 | 2195 | 2200 | 2190 | 300 |
| 235 | 20240731 | 145900 | 2514715080 | 2200 | 2190 | 2200 | 2190 | 4877 |
| 236 | 20240731 | 145800 | 2503998380 | 2195 | 2195 | 2195 | 2195 | 201 |
| 237 | 20240731 | 145700 | 2503557185 | 2195 | 2195 | 2195 | 2195 | 314 |
| 238 | 20240731 | 145600 | 2502867955 | 2195 | 2195 | 2195 | 2195 | 1145 |
| 239 | 20240731 | 145500 | 2500354680 | 2195 | 2195 | 2195 | 2195 | 1140 |
| 240 | 20240731 | 145400 | 2497852380 | 2195 | 2195 | 2195 | 2195 | 110 |
| 241 | 20240731 | 145300 | 2497610930 | 2195 | 2200 | 2200 | 2195 | 963 |
| 242 | 20240731 | 145200 | 2495496645 | 2200 | 2200 | 2200 | 2200 | 1329 |
| 243 | 20240731 | 145100 | 2492572845 | 2200 | 2200 | 2200 | 2200 | 201 |
| 244 | 20240731 | 145000 | 2492130645 | 2195 | 2195 | 2195 | 2195 | 1231 |
| 245 | 20240731 | 144900 | 2489428600 | 2195 | 2190 | 2195 | 2190 | 1751 |
| 246 | 20240731 | 144800 | 2485585220 | 2195 | 2190 | 2195 | 2185 | 1506 |
| 247 | 20240731 | 144700 | 2482280060 | 2185 | 2190 | 2190 | 2185 | 331 |
| 248 | 20240731 | 144600 | 2481555775 | 2190 | 2190 | 2190 | 2190 | 294 |
| 249 | 20240731 | 144500 | 2480911915 | 2190 | 2190 | 2190 | 2190 | 170 |
| 250 | 20240731 | 144400 | 2480539615 | 2190 | 2190 | 2195 | 2190 | 285 |
| 251 | 20240731 | 144300 | 2479915360 | 2190 | 2190 | 2190 | 2180 | 1102 |
| 252 | 20240731 | 144200 | 2477510685 | 2190 | 2190 | 2190 | 2190 | 448 |
| 253 | 20240731 | 144100 | 2476529565 | 2180 | 2180 | 2180 | 2180 | 41 |
| 254 | 20240731 | 144000 | 2476440185 | 2180 | 2185 | 2185 | 2180 | 2826 |
| 255 | 20240731 | 143900 | 2470279005 | 2180 | 2180 | 2180 | 2180 | 325 |
| 256 | 20240731 | 143800 | 2469570505 | 2185 | 2190 | 2190 | 2185 | 1385 |
| 257 | 20240731 | 143700 | 2466543315 | 2180 | 2185 | 2190 | 2180 | 1650 |
| 258 | 20240731 | 143600 | 2462941310 | 2190 | 2180 | 2190 | 2180 | 124 |
| 259 | 20240731 | 143500 | 2462669980 | 2175 | 2175 | 2180 | 2175 | 1693 |
| 260 | 20240731 | 143400 | 2458987205 | 2170 | 2170 | 2170 | 2170 | 2662 |
| 261 | 20240731 | 143300 | 2453210665 | 2170 | 2170 | 2170 | 2155 | 1858 |
| 262 | 20240731 | 143200 | 2449186620 | 2170 | 2170 | 2170 | 2165 | 1212 |
| 263 | 20240731 | 143100 | 2446556640 | 2165 | 2165 | 2165 | 2155 | 301 |
| 264 | 20240731 | 143000 | 2445905980 | 2170 | 2170 | 2170 | 2170 | 132 |
| 265 | 20240731 | 142900 | 2445619540 | 2165 | 2155 | 2165 | 2155 | 123 |
| 266 | 20240731 | 142800 | 2445354355 | 2165 | 2160 | 2165 | 2160 | 201 |
| 267 | 20240731 | 142700 | 2444919215 | 2155 | 2170 | 2170 | 2155 | 309 |
| 268 | 20240731 | 142600 | 2444249800 | 2165 | 2170 | 2170 | 2165 | 174 |
| 269 | 20240731 | 142500 | 2443872225 | 2175 | 2175 | 2175 | 2175 | 200 |
| 270 | 20240731 | 142400 | 2443437225 | 2170 | 2175 | 2175 | 2170 | 867 |
| 271 | 20240731 | 142300 | 2441551505 | 2195 | 2165 | 2195 | 2165 | 5000 |
| 272 | 20240731 | 142200 | 2430633370 | 2150 | 2160 | 2165 | 2150 | 515 |
| 273 | 20240731 | 142100 | 2429519540 | 2165 | 2165 | 2165 | 2165 | 246 |
| 274 | 20240731 | 142000 | 2428986950 | 2155 | 2165 | 2165 | 2150 | 1438 |
| 275 | 20240731 | 141900 | 2425875645 | 2150 | 2150 | 2150 | 2150 | 243 |
| 276 | 20240731 | 141800 | 2425353195 | 2150 | 2175 | 2175 | 2145 | 4434 |
| 277 | 20240731 | 141700 | 2415788560 | 2170 | 2170 | 2170 | 2170 | 1110 |
| 278 | 20240731 | 141600 | 2413379860 | 2170 | 2165 | 2170 | 2165 | 109 |
| 279 | 20240731 | 141500 | 2413143375 | 2170 | 2170 | 2170 | 2165 | 1315 |
| 280 | 20240731 | 141400 | 2410295125 | 2170 | 2170 | 2170 | 2170 | 712 |
| 281 | 20240731 | 141300 | 2408750085 | 2170 | 2170 | 2170 | 2170 | 407 |
| 282 | 20240731 | 141200 | 2407866895 | 2170 | 2170 | 2170 | 2170 | 100 |
| 283 | 20240731 | 141100 | 2407649895 | 2170 | 2170 | 2170 | 2170 | 384 |
| 284 | 20240731 | 141000 | 2406816615 | 2165 | 2155 | 2170 | 2155 | 1340 |
| 285 | 20240731 | 140900 | 2403916550 | 2160 | 2160 | 2160 | 2160 | 102 |
| 286 | 20240731 | 140800 | 2403696230 | 2160 | 2160 | 2160 | 2160 | 201 |
| 287 | 20240731 | 140700 | 2403262070 | 2160 | 2165 | 2165 | 2155 | 19 |
| 288 | 20240731 | 140600 | 2403221100 | 2150 | 2160 | 2165 | 2150 | 906 |
| 289 | 20240731 | 140500 | 2401262600 | 2160 | 2165 | 2165 | 2160 | 110 |
| 290 | 20240731 | 140400 | 2401024500 | 2165 | 2160 | 2165 | 2160 | 191 |
| 291 | 20240731 | 140300 | 2400611255 | 2165 | 2160 | 2165 | 2160 | 207 |
| 292 | 20240731 | 140200 | 2400163630 | 2160 | 2155 | 2160 | 2155 | 101 |
| 293 | 20240731 | 140100 | 2399945970 | 2160 | 2160 | 2160 | 2150 | 3597 |
| 294 | 20240731 | 140000 | 2392188840 | 2165 | 2165 | 2165 | 2165 | 1500 |
| 295 | 20240731 | 135900 | 2388941340 | 2160 | 2160 | 2160 | 2160 | 0 |
| 296 | 20240731 | 135800 | 2388941340 | 2160 | 2160 | 2185 | 2160 | 510 |
| 297 | 20240731 | 135700 | 2387829640 | 2160 | 2165 | 2190 | 2160 | 4558 |
| 298 | 20240731 | 135600 | 2377917925 | 2165 | 2160 | 2165 | 2155 | 2615 |
| 299 | 20240731 | 135500 | 2372268115 | 2160 | 2165 | 2165 | 2155 | 527 |
| 300 | 20240731 | 135400 | 2371129960 | 2165 | 2165 | 2165 | 2165 | 146 |
| 301 | 20240731 | 135300 | 2370813870 | 2155 | 2155 | 2155 | 2155 | 0 |
| 302 | 20240731 | 135200 | 2370813870 | 2155 | 2155 | 2155 | 2155 | 0 |
| 303 | 20240731 | 135100 | 2370813870 | 2155 | 2165 | 2165 | 2155 | 176 |
| 304 | 20240731 | 135000 | 2370433130 | 2155 | 2155 | 2155 | 2155 | 212 |
| 305 | 20240731 | 134900 | 2369976270 | 2155 | 2155 | 2155 | 2155 | 1806 |
| 306 | 20240731 | 134800 | 2366084340 | 2155 | 2160 | 2160 | 2155 | 2111 |
| 307 | 20240731 | 134700 | 2361524830 | 2160 | 2165 | 2165 | 2160 | 2744 |
| 308 | 20240731 | 134600 | 2355597290 | 2165 | 2165 | 2165 | 2165 | 111 |
| 309 | 20240731 | 134500 | 2355356975 | 2165 | 2170 | 2170 | 2165 | 4451 |
| 310 | 20240731 | 134400 | 2345719305 | 2170 | 2170 | 2175 | 2170 | 939 |
| 311 | 20240731 | 134300 | 2343679660 | 2175 | 2175 | 2175 | 2175 | 220 |
| 312 | 20240731 | 134200 | 2343201160 | 2175 | 2195 | 2195 | 2175 | 9497 |
| 313 | 20240731 | 134100 | 2322503335 | 2200 | 2205 | 2205 | 2200 | 289 |
| 314 | 20240731 | 134000 | 2321866890 | 2205 | 2205 | 2205 | 2205 | 107 |
| 315 | 20240731 | 133900 | 2321630955 | 2205 | 2195 | 2205 | 2195 | 3152 |
| 316 | 20240731 | 133800 | 2314682805 | 2195 | 2205 | 2205 | 2195 | 1034 |
| 317 | 20240731 | 133700 | 2312413155 | 2190 | 2200 | 2210 | 2175 | 7842 |
| 318 | 20240731 | 133600 | 2295223680 | 2205 | 2205 | 2205 | 2195 | 14486 |
| 319 | 20240731 | 133500 | 2263301950 | 2205 | 2195 | 2205 | 2185 | 14173 |
| 320 | 20240731 | 133400 | 2232107625 | 2195 | 2195 | 2195 | 2195 | 100 |
| 321 | 20240731 | 133300 | 2231888125 | 2195 | 2190 | 2195 | 2190 | 114 |
| 322 | 20240731 | 133200 | 2231637920 | 2190 | 2190 | 2190 | 2190 | 2542 |
| 323 | 20240731 | 133100 | 2226070940 | 2190 | 2185 | 2190 | 2185 | 227 |
| 324 | 20240731 | 133000 | 2225574085 | 2185 | 2180 | 2185 | 2180 | 2216 |
| 325 | 20240731 | 132900 | 2220736050 | 2180 | 2180 | 2180 | 2180 | 760 |
| 326 | 20240731 | 132800 | 2219079250 | 2180 | 2180 | 2185 | 2180 | 2169 |
| 327 | 20240731 | 132700 | 2214349995 | 2180 | 2175 | 2180 | 2175 | 2619 |
| 328 | 20240731 | 132600 | 2208642865 | 2175 | 2170 | 2175 | 2170 | 1292 |
| 329 | 20240731 | 132500 | 2205837345 | 2160 | 2170 | 2170 | 2160 | 300 |
| 330 | 20240731 | 132400 | 2205188345 | 2170 | 2170 | 2170 | 2170 | 1453 |
| 331 | 20240731 | 132300 | 2202035335 | 2170 | 2170 | 2170 | 2170 | 998 |
| 332 | 20240731 | 132200 | 2199869675 | 2160 | 2160 | 2160 | 2160 | 400 |
| 333 | 20240731 | 132100 | 2199005675 | 2155 | 2155 | 2155 | 2155 | 0 |
| 334 | 20240731 | 132000 | 2199005675 | 2155 | 2155 | 2155 | 2155 | 0 |
| 335 | 20240731 | 131900 | 2199005675 | 2155 | 2155 | 2155 | 2155 | 351 |
| 336 | 20240731 | 131800 | 2198249270 | 2150 | 2165 | 2175 | 2150 | 5419 |
| 337 | 20240731 | 131700 | 2186492530 | 2160 | 2160 | 2160 | 2150 | 8794 |
| 338 | 20240731 | 131600 | 2167501690 | 2165 | 2160 | 2165 | 2160 | 1872 |
| 339 | 20240731 | 131500 | 2163452030 | 2155 | 2155 | 2155 | 2155 | 0 |
| 340 | 20240731 | 131400 | 2163452030 | 2155 | 2155 | 2155 | 2155 | 641 |
| 341 | 20240731 | 131300 | 2162070675 | 2155 | 2160 | 2160 | 2155 | 458 |
| 342 | 20240731 | 131200 | 2161083185 | 2160 | 2160 | 2160 | 2160 | 100 |
| 343 | 20240731 | 131100 | 2160867185 | 2160 | 2160 | 2160 | 2160 | 466 |
| 344 | 20240731 | 131000 | 2159860625 | 2155 | 2155 | 2155 | 2155 | 48 |
| 345 | 20240731 | 130900 | 2159757185 | 2155 | 2155 | 2155 | 2155 | 301 |
| 346 | 20240731 | 130800 | 2159108530 | 2160 | 2155 | 2160 | 2155 | 101 |
| 347 | 20240731 | 130700 | 2158890870 | 2155 | 2155 | 2155 | 2145 | 918 |
| 348 | 20240731 | 130600 | 2156916010 | 2155 | 2160 | 2160 | 2155 | 200 |
| 349 | 20240731 | 130500 | 2156484510 | 2160 | 2140 | 2160 | 2140 | 1000 |
| 350 | 20240731 | 130400 | 2154326530 | 2140 | 2160 | 2160 | 2140 | 1414 |
| 351 | 20240731 | 130300 | 2151293205 | 2160 | 2160 | 2165 | 2160 | 1874 |
| 352 | 20240731 | 130200 | 2147244480 | 2165 | 2145 | 2170 | 2145 | 2655 |
| 353 | 20240731 | 130100 | 2141491775 | 2165 | 2160 | 2165 | 2150 | 6954 |
| 354 | 20240731 | 130000 | 2126513080 | 2165 | 2165 | 2165 | 2165 | 24 |
| 355 | 20240731 | 125900 | 2126461120 | 2170 | 2170 | 2170 | 2170 | 873 |
| 356 | 20240731 | 125800 | 2124566710 | 2165 | 2165 | 2165 | 2165 | 2028 |
| 357 | 20240731 | 125700 | 2120176090 | 2170 | 2155 | 2170 | 2155 | 1599 |
| 358 | 20240731 | 125600 | 2116706275 | 2170 | 2155 | 2170 | 2150 | 1246 |
| 359 | 20240731 | 125500 | 2114007050 | 2150 | 2150 | 2150 | 2150 | 47 |
| 360 | 20240731 | 125400 | 2113906000 | 2155 | 2165 | 2165 | 2150 | 1683 |
| 361 | 20240731 | 125300 | 2110287465 | 2150 | 2150 | 2150 | 2150 | 0 |
| 362 | 20240731 | 125200 | 2110287465 | 2150 | 2150 | 2150 | 2150 | 1 |
| 363 | 20240731 | 125100 | 2110285315 | 2150 | 2155 | 2175 | 2150 | 2643 |
| 364 | 20240731 | 125000 | 2104545255 | 2155 | 2155 | 2155 | 2155 | 731 |
| 365 | 20240731 | 124900 | 2102969950 | 2150 | 2140 | 2150 | 2140 | 5385 |
| 366 | 20240731 | 124800 | 2091423975 | 2140 | 2140 | 2140 | 2140 | 81 |
| 367 | 20240731 | 124700 | 2091250635 | 2140 | 2135 | 2140 | 2135 | 106 |
| 368 | 20240731 | 124600 | 2091024320 | 2135 | 2135 | 2135 | 2135 | 30 |
| 369 | 20240731 | 124500 | 2090960270 | 2135 | 2135 | 2140 | 2135 | 911 |
| 370 | 20240731 | 124400 | 2089013780 | 2135 | 2135 | 2135 | 2130 | 1846 |
| 371 | 20240731 | 124300 | 2085073065 | 2135 | 2135 | 2135 | 2135 | 646 |
| 372 | 20240731 | 124200 | 2083693855 | 2135 | 2130 | 2135 | 2130 | 601 |
| 373 | 20240731 | 124100 | 2082413720 | 2130 | 2130 | 2130 | 2130 | 426 |
| 374 | 20240731 | 124000 | 2081506340 | 2130 | 2120 | 2130 | 2120 | 325 |
| 375 | 20240731 | 123900 | 2080814970 | 2120 | 2125 | 2125 | 2120 | 1241 |
| 376 | 20240731 | 123800 | 2078183550 | 2125 | 2125 | 2125 | 2125 | 1 |
| 377 | 20240731 | 123700 | 2078181425 | 2125 | 2125 | 2125 | 2125 | 463 |
| 378 | 20240731 | 123600 | 2077197550 | 2125 | 2125 | 2130 | 2125 | 626 |
| 379 | 20240731 | 123500 | 2075867195 | 2125 | 2120 | 2125 | 2120 | 1774 |
| 380 | 20240731 | 123400 | 2072106160 | 2110 | 2105 | 2110 | 2105 | 939 |
| 381 | 20240731 | 123300 | 2070127065 | 2105 | 2105 | 2105 | 2105 | 0 |
| 382 | 20240731 | 123200 | 2070127065 | 2105 | 2105 | 2110 | 2105 | 72 |
| 383 | 20240731 | 123100 | 2069975450 | 2110 | 2110 | 2110 | 2110 | 2 |
| 384 | 20240731 | 123000 | 2069971230 | 2110 | 2105 | 2110 | 2105 | 14 |
| 385 | 20240731 | 122900 | 2069941750 | 2110 | 2110 | 2110 | 2110 | 21 |
| 386 | 20240731 | 122800 | 2069897440 | 2110 | 2095 | 2110 | 2095 | 5150 |
| 387 | 20240731 | 122700 | 2059104320 | 2110 | 2110 | 2110 | 2095 | 490 |
| 388 | 20240731 | 122600 | 2058077305 | 2110 | 2110 | 2110 | 2095 | 243 |
| 389 | 20240731 | 122500 | 2057567955 | 2100 | 2100 | 2100 | 2100 | 17 |
| 390 | 20240731 | 122400 | 2057532255 | 2110 | 2110 | 2110 | 2110 | 15 |
| 391 | 20240731 | 122300 | 2057500605 | 2110 | 2110 | 2110 | 2095 | 3962 |
| 392 | 20240731 | 122200 | 2049200185 | 2090 | 2105 | 2110 | 2090 | 7978 |
| 393 | 20240731 | 122100 | 2032476810 | 2110 | 2110 | 2110 | 2110 | 82 |
| 394 | 20240731 | 122000 | 2032303790 | 2115 | 2105 | 2115 | 2105 | 271 |
| 395 | 20240731 | 121900 | 2031733325 | 2115 | 2105 | 2115 | 2105 | 109 |
| 396 | 20240731 | 121800 | 2031503870 | 2120 | 2110 | 2120 | 2100 | 23474 |
| 397 | 20240731 | 121700 | 1982154625 | 2120 | 2120 | 2120 | 2120 | 224 |
| 398 | 20240731 | 121600 | 1981679745 | 2120 | 2110 | 2120 | 2110 | 3575 |
| 399 | 20240731 | 121500 | 1974135015 | 2120 | 2115 | 2120 | 2110 | 305 |
| 400 | 20240731 | 121400 | 1973490500 | 2115 | 2115 | 2115 | 2115 | 591 |
| 401 | 20240731 | 121300 | 1972240535 | 2115 | 2115 | 2115 | 2115 | 2120 |
| 402 | 20240731 | 121200 | 1967756735 | 2115 | 2110 | 2115 | 2110 | 196 |
| 403 | 20240731 | 121100 | 1967342695 | 2110 | 2110 | 2110 | 2110 | 0 |
| 404 | 20240731 | 121000 | 1967342695 | 2110 | 2110 | 2110 | 2110 | 722 |
| 405 | 20240731 | 120900 | 1965819275 | 2110 | 2110 | 2110 | 2110 | 70 |
| 406 | 20240731 | 120800 | 1965671575 | 2120 | 2120 | 2120 | 2120 | 0 |
| 407 | 20240731 | 120700 | 1965671575 | 2120 | 2110 | 2120 | 2105 | 1116 |
| 408 | 20240731 | 120600 | 1963321795 | 2115 | 2115 | 2115 | 2105 | 37 |
| 409 | 20240731 | 120500 | 1963243800 | 2105 | 2115 | 2115 | 2105 | 4546 |
| 410 | 20240731 | 120400 | 1953651970 | 2115 | 2115 | 2115 | 2115 | 100 |
| 411 | 20240731 | 120300 | 1953440470 | 2115 | 2115 | 2115 | 2115 | 0 |
| 412 | 20240731 | 120200 | 1953440470 | 2115 | 2120 | 2120 | 2115 | 6918 |
| 413 | 20240731 | 120100 | 1938806615 | 2120 | 2125 | 2125 | 2120 | 3715 |
| 414 | 20240731 | 120000 | 1930927240 | 2130 | 2130 | 2130 | 2130 | 250 |
| 415 | 20240731 | 115900 | 1930394740 | 2130 | 2130 | 2130 | 2130 | 10 |
| 416 | 20240731 | 115800 | 1930373440 | 2130 | 2130 | 2130 | 2130 | 1 |
| 417 | 20240731 | 115700 | 1930371310 | 2125 | 2130 | 2130 | 2125 | 392 |
| 418 | 20240731 | 115600 | 1929536800 | 2130 | 2125 | 2130 | 2125 | 63 |
| 419 | 20240731 | 115500 | 1929402905 | 2120 | 2120 | 2120 | 2120 | 15 |
| 420 | 20240731 | 115400 | 1929371105 | 2120 | 2120 | 2120 | 2120 | 372 |
| 421 | 20240731 | 115300 | 1928582465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 422 | 20240731 | 115200 | 1928582465 | 2120 | 2120 | 2120 | 2120 | 95 |
| 423 | 20240731 | 115100 | 1928381065 | 2125 | 2125 | 2125 | 2120 | 5755 |
| 424 | 20240731 | 115000 | 1916162265 | 2130 | 2130 | 2130 | 2130 | 0 |
| 425 | 20240731 | 114900 | 1916162265 | 2130 | 2125 | 2130 | 2120 | 1916 |
| 426 | 20240731 | 114800 | 1912089490 | 2125 | 2125 | 2125 | 2125 | 40 |
| 427 | 20240731 | 114700 | 1912004490 | 2130 | 2130 | 2130 | 2130 | 0 |
| 428 | 20240731 | 114600 | 1912004490 | 2130 | 2130 | 2130 | 2130 | 4 |
| 429 | 20240731 | 114500 | 1911995970 | 2125 | 2125 | 2125 | 2125 | 201 |
| 430 | 20240731 | 114400 | 1911568845 | 2125 | 2125 | 2125 | 2125 | 16 |
| 431 | 20240731 | 114300 | 1911534845 | 2115 | 2120 | 2125 | 2115 | 1377 |
| 432 | 20240731 | 114200 | 1908615625 | 2130 | 2130 | 2130 | 2130 | 0 |
| 433 | 20240731 | 114100 | 1908615625 | 2130 | 2130 | 2130 | 2125 | 5178 |
| 434 | 20240731 | 114000 | 1897605050 | 2130 | 2130 | 2135 | 2130 | 394 |
| 435 | 20240731 | 113900 | 1896765560 | 2135 | 2135 | 2135 | 2135 | 1 |
| 436 | 20240731 | 113800 | 1896763425 | 2130 | 2130 | 2130 | 2130 | 0 |
| 437 | 20240731 | 113700 | 1896763425 | 2130 | 2135 | 2135 | 2130 | 57 |
| 438 | 20240731 | 113600 | 1896642005 | 2135 | 2135 | 2135 | 2135 | 1011 |
| 439 | 20240731 | 113500 | 1894483520 | 2135 | 2135 | 2135 | 2135 | 648 |
| 440 | 20240731 | 113400 | 1893100040 | 2135 | 2135 | 2135 | 2135 | 3 |
| 441 | 20240731 | 113300 | 1893093635 | 2135 | 2135 | 2135 | 2135 | 507 |
| 442 | 20240731 | 113200 | 1892011190 | 2145 | 2140 | 2145 | 2140 | 1341 |
| 443 | 20240731 | 113100 | 1889136490 | 2145 | 2140 | 2145 | 2140 | 2211 |
| 444 | 20240731 | 113000 | 1884398755 | 2135 | 2135 | 2135 | 2135 | 1074 |
| 445 | 20240731 | 112900 | 1882105765 | 2125 | 2130 | 2135 | 2125 | 704 |
| 446 | 20240731 | 112800 | 1880609705 | 2125 | 2125 | 2125 | 2120 | 428 |
| 447 | 20240731 | 112700 | 1879700230 | 2115 | 2115 | 2115 | 2115 | 1200 |
| 448 | 20240731 | 112600 | 1877162230 | 2115 | 2125 | 2125 | 2115 | 2511 |
| 449 | 20240731 | 112500 | 1871846355 | 2115 | 2120 | 2125 | 2115 | 3976 |
| 450 | 20240731 | 112400 | 1863416065 | 2120 | 2130 | 2135 | 2120 | 211 |
| 451 | 20240731 | 112300 | 1862966685 | 2130 | 2130 | 2135 | 2120 | 5491 |
| 452 | 20240731 | 112200 | 1851277540 | 2120 | 2120 | 2120 | 2120 | 1221 |
| 453 | 20240731 | 112100 | 1848689020 | 2120 | 2120 | 2120 | 2120 | 624 |
| 454 | 20240731 | 112000 | 1847366140 | 2120 | 2130 | 2130 | 2120 | 9218 |
| 455 | 20240731 | 111900 | 1827793755 | 2135 | 2135 | 2135 | 2135 | 200 |
| 456 | 20240731 | 111800 | 1827366755 | 2135 | 2135 | 2135 | 2135 | 246 |
| 457 | 20240731 | 111700 | 1826841545 | 2135 | 2140 | 2140 | 2135 | 7 |
| 458 | 20240731 | 111600 | 1826826590 | 2140 | 2130 | 2140 | 2125 | 981 |
| 459 | 20240731 | 111500 | 1824738805 | 2130 | 2130 | 2130 | 2125 | 3057 |
| 460 | 20240731 | 111400 | 1818227485 | 2140 | 2145 | 2145 | 2140 | 48 |
| 461 | 20240731 | 111300 | 1818124575 | 2145 | 2145 | 2145 | 2125 | 44 |
| 462 | 20240731 | 111200 | 1818030835 | 2120 | 2130 | 2145 | 2120 | 5613 |
| 463 | 20240731 | 111100 | 1806091990 | 2130 | 2140 | 2140 | 2130 | 9 |
| 464 | 20240731 | 111000 | 1806072780 | 2135 | 2140 | 2140 | 2130 | 3534 |
| 465 | 20240731 | 110900 | 1798525155 | 2145 | 2145 | 2150 | 2140 | 1693 |
| 466 | 20240731 | 110800 | 1794894750 | 2140 | 2150 | 2150 | 2140 | 1060 |
| 467 | 20240731 | 110700 | 1792625900 | 2150 | 2135 | 2150 | 2135 | 1203 |
| 468 | 20240731 | 110600 | 1790052515 | 2135 | 2135 | 2135 | 2135 | 101 |
| 469 | 20240731 | 110500 | 1789836880 | 2135 | 2125 | 2135 | 2125 | 3825 |
| 470 | 20240731 | 110400 | 1781708745 | 2125 | 2140 | 2140 | 2120 | 1072 |
| 471 | 20240731 | 110300 | 1779435970 | 2120 | 2135 | 2135 | 2115 | 16344 |
| 472 | 20240731 | 110200 | 1744720500 | 2130 | 2130 | 2140 | 2125 | 3473 |
| 473 | 20240731 | 110100 | 1737313200 | 2130 | 2125 | 2135 | 2125 | 2247 |
| 474 | 20240731 | 110000 | 1732527225 | 2135 | 2145 | 2145 | 2120 | 22345 |
| 475 | 20240731 | 105900 | 1685020535 | 2145 | 2155 | 2155 | 2145 | 5378 |
| 476 | 20240731 | 105800 | 1673484200 | 2155 | 2145 | 2155 | 2145 | 116 |
| 477 | 20240731 | 105700 | 1673235290 | 2145 | 2175 | 2175 | 2145 | 9074 |
| 478 | 20240731 | 105600 | 1653741220 | 2175 | 2140 | 2175 | 2140 | 6931 |
| 479 | 20240731 | 105500 | 1638897955 | 2140 | 2145 | 2145 | 2135 | 7206 |
| 480 | 20240731 | 105400 | 1623458535 | 2145 | 2155 | 2155 | 2145 | 14289 |
| 481 | 20240731 | 105300 | 1592725755 | 2155 | 2145 | 2155 | 2140 | 33323 |
| 482 | 20240731 | 105200 | 1521387650 | 2145 | 2160 | 2160 | 2145 | 8382 |
| 483 | 20240731 | 105100 | 1503327130 | 2165 | 2175 | 2175 | 2165 | 2416 |
| 484 | 20240731 | 105000 | 1498079520 | 2170 | 2175 | 2175 | 2160 | 12755 |
| 485 | 20240731 | 104900 | 1470445905 | 2160 | 2195 | 2195 | 2160 | 62955 |
| 486 | 20240731 | 104800 | 1333310640 | 2200 | 2200 | 2200 | 2200 | 18999 |
| 487 | 20240731 | 104700 | 1291512840 | 2210 | 2220 | 2220 | 2200 | 21221 |
| 488 | 20240731 | 104600 | 1244770150 | 2215 | 2215 | 2215 | 2215 | 9 |
| 489 | 20240731 | 104500 | 1244750215 | 2215 | 2230 | 2235 | 2215 | 19378 |
| 490 | 20240731 | 104400 | 1201811200 | 2220 | 2235 | 2235 | 2220 | 597 |
| 491 | 20240731 | 104300 | 1200483635 | 2235 | 2235 | 2235 | 2235 | 0 |
| 492 | 20240731 | 104200 | 1200483635 | 2235 | 2235 | 2235 | 2235 | 943 |
| 493 | 20240731 | 104100 | 1198376030 | 2235 | 2245 | 2245 | 2235 | 2973 |
| 494 | 20240731 | 104000 | 1191716555 | 2245 | 2245 | 2245 | 2245 | 682 |
| 495 | 20240731 | 103900 | 1190185465 | 2245 | 2245 | 2245 | 2245 | 1000 |
| 496 | 20240731 | 103800 | 1187940465 | 2245 | 2245 | 2245 | 2245 | 5 |
| 497 | 20240731 | 103700 | 1187929240 | 2260 | 2250 | 2260 | 2245 | 428 |
| 498 | 20240731 | 103600 | 1186966060 | 2265 | 2265 | 2265 | 2265 | 1 |
| 499 | 20240731 | 103500 | 1186963795 | 2265 | 2265 | 2265 | 2260 | 221 |
| 500 | 20240731 | 103400 | 1186463455 | 2270 | 2255 | 2270 | 2255 | 3000 |
| 501 | 20240731 | 103300 | 1179673605 | 2255 | 2255 | 2255 | 2255 | 90 |
| 502 | 20240731 | 103200 | 1179470655 | 2255 | 2255 | 2255 | 2255 | 4 |
| 503 | 20240731 | 103100 | 1179461635 | 2255 | 2255 | 2255 | 2255 | 6 |
| 504 | 20240731 | 103000 | 1179448105 | 2255 | 2255 | 2255 | 2255 | 1 |
| 505 | 20240731 | 102900 | 1179445850 | 2240 | 2255 | 2255 | 2240 | 2308 |
| 506 | 20240731 | 102800 | 1174268460 | 2245 | 2245 | 2250 | 2245 | 579 |
| 507 | 20240731 | 102700 | 1172967540 | 2245 | 2250 | 2250 | 2245 | 160 |
| 508 | 20240731 | 102600 | 1172607640 | 2255 | 2255 | 2255 | 2255 | 356 |
| 509 | 20240731 | 102500 | 1171804860 | 2260 | 2260 | 2260 | 2260 | 120 |
| 510 | 20240731 | 102400 | 1171533660 | 2270 | 2270 | 2270 | 2260 | 248 |
| 511 | 20240731 | 102300 | 1170971380 | 2260 | 2270 | 2270 | 2260 | 1126 |
| 512 | 20240731 | 102200 | 1168415370 | 2270 | 2255 | 2270 | 2255 | 5605 |
| 513 | 20240731 | 102100 | 1155732875 | 2250 | 2250 | 2250 | 2250 | 1033 |
| 514 | 20240731 | 102000 | 1153408625 | 2235 | 2250 | 2250 | 2235 | 642 |
| 515 | 20240731 | 101900 | 1151970610 | 2240 | 2245 | 2245 | 2240 | 315 |
| 516 | 20240731 | 101800 | 1151264585 | 2225 | 2250 | 2250 | 2225 | 327 |
| 517 | 20240731 | 101700 | 1150534695 | 2245 | 2250 | 2250 | 2245 | 5 |
| 518 | 20240731 | 101600 | 1150523460 | 2250 | 2245 | 2255 | 2240 | 744 |
| 519 | 20240731 | 101500 | 1148855845 | 2245 | 2245 | 2255 | 2245 | 1008 |
| 520 | 20240731 | 101400 | 1146583035 | 2250 | 2250 | 2250 | 2250 | 10 |
| 521 | 20240731 | 101300 | 1146560535 | 2240 | 2240 | 2240 | 2240 | 88 |
| 522 | 20240731 | 101200 | 1146363415 | 2250 | 2250 | 2250 | 2250 | 966 |
| 523 | 20240731 | 101100 | 1144189915 | 2250 | 2250 | 2250 | 2250 | 728 |
| 524 | 20240731 | 101000 | 1142551915 | 2250 | 2225 | 2250 | 2225 | 5929 |
| 525 | 20240731 | 100900 | 1129319230 | 2235 | 2235 | 2235 | 2230 | 2379 |
| 526 | 20240731 | 100800 | 1124002170 | 2235 | 2235 | 2235 | 2235 | 1 |
| 527 | 20240731 | 100700 | 1123999935 | 2240 | 2240 | 2240 | 2240 | 1 |
| 528 | 20240731 | 100600 | 1123997695 | 2240 | 2240 | 2240 | 2240 | 2 |
| 529 | 20240731 | 100500 | 1123993215 | 2230 | 2230 | 2235 | 2230 | 704 |
| 530 | 20240731 | 100400 | 1122422025 | 2225 | 2225 | 2225 | 2225 | 5 |
| 531 | 20240731 | 100300 | 1122410900 | 2225 | 2225 | 2225 | 2225 | 0 |
| 532 | 20240731 | 100200 | 1122410900 | 2225 | 2215 | 2225 | 2215 | 284 |
| 533 | 20240731 | 100100 | 1121781830 | 2215 | 2215 | 2215 | 2215 | 708 |
| 534 | 20240731 | 100000 | 1120213610 | 2215 | 2220 | 2220 | 2215 | 770 |
| 535 | 20240731 | 095900 | 1118507490 | 2225 | 2230 | 2235 | 2220 | 4252 |
| 536 | 20240731 | 095800 | 1109054135 | 2230 | 2235 | 2240 | 2230 | 3051 |
| 537 | 20240731 | 095700 | 1102247150 | 2245 | 2255 | 2255 | 2235 | 1144 |
| 538 | 20240731 | 095600 | 1099678235 | 2260 | 2235 | 2270 | 2225 | 2314 |
| 539 | 20240731 | 095500 | 1094485485 | 2245 | 2235 | 2245 | 2235 | 15 |
| 540 | 20240731 | 095400 | 1094451950 | 2230 | 2225 | 2250 | 2225 | 9039 |
| 541 | 20240731 | 095300 | 1074238795 | 2225 | 2225 | 2225 | 2225 | 59 |
| 542 | 20240731 | 095200 | 1074107520 | 2225 | 2230 | 2230 | 2225 | 799 |
| 543 | 20240731 | 095100 | 1072326040 | 2230 | 2230 | 2235 | 2230 | 754 |
| 544 | 20240731 | 095000 | 1070643695 | 2235 | 2235 | 2240 | 2230 | 772 |
| 545 | 20240731 | 094900 | 1068920265 | 2230 | 2220 | 2230 | 2215 | 9612 |
| 546 | 20240731 | 094800 | 1047497140 | 2220 | 2210 | 2220 | 2210 | 1760 |
| 547 | 20240731 | 094700 | 1043605010 | 2220 | 2210 | 2220 | 2210 | 984 |
| 548 | 20240731 | 094600 | 1041425370 | 2220 | 2220 | 2225 | 2210 | 3163 |
| 549 | 20240731 | 094500 | 1034405210 | 2220 | 2220 | 2225 | 2220 | 1579 |
| 550 | 20240731 | 094400 | 1030898830 | 2225 | 2225 | 2230 | 2220 | 811 |
| 551 | 20240731 | 094300 | 1029094680 | 2225 | 2240 | 2240 | 2225 | 4287 |
| 552 | 20240731 | 094200 | 1019535695 | 2245 | 2230 | 2255 | 2230 | 9693 |
| 553 | 20240731 | 094100 | 997724780 | 2230 | 2235 | 2260 | 2220 | 3248 |
| 554 | 20240731 | 094000 | 990400335 | 2240 | 2225 | 2240 | 2225 | 3000 |
| 555 | 20240731 | 093900 | 983696745 | 2225 | 2215 | 2225 | 2210 | 5741 |
| 556 | 20240731 | 093800 | 970969215 | 2220 | 2205 | 2220 | 2200 | 2152 |
| 557 | 20240731 | 093700 | 966205535 | 2205 | 2240 | 2240 | 2195 | 17192 |
| 558 | 20240731 | 093600 | 928268800 | 2235 | 2320 | 2320 | 2230 | 36728 |
| 559 | 20240731 | 093500 | 844051520 | 2340 | 2340 | 2340 | 2340 | 0 |
| 560 | 20240731 | 093400 | 844051520 | 2340 | 2235 | 2340 | 2235 | 25700 |
| 561 | 20240731 | 093300 | 785284910 | 2235 | 2190 | 2235 | 2190 | 13694 |
| 562 | 20240731 | 093200 | 755139310 | 2185 | 2200 | 2200 | 2185 | 2591 |
| 563 | 20240731 | 093100 | 749473070 | 2200 | 2185 | 2200 | 2180 | 7005 |
| 564 | 20240731 | 093000 | 734189500 | 2180 | 2195 | 2195 | 2180 | 2165 |
| 565 | 20240731 | 092900 | 729457625 | 2200 | 2215 | 2215 | 2200 | 3228 |
| 566 | 20240731 | 092800 | 722329855 | 2220 | 2230 | 2230 | 2215 | 528 |
| 567 | 20240731 | 092700 | 721158450 | 2225 | 2215 | 2230 | 2215 | 8631 |
| 568 | 20240731 | 092600 | 702032930 | 2215 | 2230 | 2230 | 2215 | 236 |
| 569 | 20240731 | 092500 | 701510175 | 2230 | 2220 | 2230 | 2210 | 2168 |
| 570 | 20240731 | 092400 | 696707070 | 2220 | 2220 | 2225 | 2220 | 59 |
| 571 | 20240731 | 092300 | 696575805 | 2220 | 2220 | 2220 | 2215 | 370 |
| 572 | 20240731 | 092200 | 695755705 | 2220 | 2225 | 2225 | 2220 | 7653 |
| 573 | 20240731 | 092100 | 678745285 | 2225 | 2205 | 2230 | 2205 | 15709 |
| 574 | 20240731 | 092000 | 643783975 | 2205 | 2200 | 2210 | 2200 | 202 |
| 575 | 20240731 | 091900 | 643338905 | 2200 | 2200 | 2200 | 2200 | 3074 |
| 576 | 20240731 | 091800 | 636576105 | 2200 | 2195 | 2210 | 2190 | 7142 |
| 577 | 20240731 | 091700 | 620859760 | 2190 | 2175 | 2190 | 2175 | 1073 |
| 578 | 20240731 | 091600 | 618509955 | 2180 | 2185 | 2190 | 2180 | 2948 |
| 579 | 20240731 | 091500 | 612078675 | 2185 | 2185 | 2200 | 2180 | 3839 |
| 580 | 20240731 | 091400 | 603689415 | 2190 | 2225 | 2225 | 2185 | 16831 |
| 581 | 20240731 | 091300 | 566748945 | 2225 | 2175 | 2225 | 2170 | 8922 |
| 582 | 20240731 | 091200 | 547259445 | 2175 | 2160 | 2175 | 2155 | 5282 |
| 583 | 20240731 | 091100 | 535829045 | 2160 | 2155 | 2160 | 2150 | 5568 |
| 584 | 20240731 | 091000 | 523831315 | 2155 | 2130 | 2155 | 2130 | 15637 |
| 585 | 20240731 | 090900 | 490302835 | 2130 | 2110 | 2130 | 2105 | 7217 |
| 586 | 20240731 | 090800 | 475008230 | 2110 | 2100 | 2140 | 2100 | 15069 |
| 587 | 20240731 | 090700 | 443098595 | 2100 | 2150 | 2150 | 2085 | 51584 |
| 588 | 20240731 | 090600 | 334048840 | 2150 | 2130 | 2175 | 2115 | 71038 |
| 589 | 20240731 | 090500 | 182509575 | 2115 | 2115 | 2115 | 2115 | 0 |
| 590 | 20240731 | 090400 | 182509575 | 2115 | 2175 | 2175 | 2115 | 16115 |
| 591 | 20240731 | 090300 | 147997980 | 2175 | 2235 | 2235 | 2170 | 16312 |
| 592 | 20240731 | 090200 | 111935910 | 2240 | 2270 | 2270 | 2230 | 21876 |
| 593 | 20240731 | 090100 | 62544810 | 2275 | 2315 | 2320 | 2275 | 8385 |
| 594 | 20240731 | 090000 | 43337015 | 2325 | 2345 | 2350 | 2295 | 16656 |