26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184900 | 239267698 | 453 | 453 | 453 | 453 | 13224 |
| 3 | 20240416 | 184800 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 4 | 20240416 | 184700 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 5 | 20240416 | 184600 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 6 | 20240416 | 184500 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 7 | 20240416 | 184400 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 8 | 20240416 | 184300 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 9 | 20240416 | 184200 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 10 | 20240416 | 184100 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 11 | 20240416 | 184000 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 12 | 20240416 | 183900 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 13 | 20240416 | 183800 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 14 | 20240416 | 183700 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 15 | 20240416 | 183600 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 16 | 20240416 | 183500 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 17 | 20240416 | 183400 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 18 | 20240416 | 183300 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 19 | 20240416 | 183200 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 20 | 20240416 | 183100 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 21 | 20240416 | 183000 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 22 | 20240416 | 182900 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 23 | 20240416 | 182800 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 24 | 20240416 | 182700 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 25 | 20240416 | 182600 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 26 | 20240416 | 182500 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 27 | 20240416 | 182400 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 28 | 20240416 | 182300 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 29 | 20240416 | 182200 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 30 | 20240416 | 182100 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 31 | 20240416 | 182000 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 32 | 20240416 | 181900 | 239267698 | 453 | 453 | 453 | 453 | 13224 |
| 33 | 20240416 | 181800 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 34 | 20240416 | 181700 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 35 | 20240416 | 181600 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 36 | 20240416 | 181500 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 37 | 20240416 | 181400 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 38 | 20240416 | 181300 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 39 | 20240416 | 181200 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 40 | 20240416 | 181100 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 41 | 20240416 | 181000 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 42 | 20240416 | 180900 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 43 | 20240416 | 180800 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 44 | 20240416 | 180700 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 45 | 20240416 | 180600 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 46 | 20240416 | 180500 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 47 | 20240416 | 180400 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 48 | 20240416 | 180300 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 49 | 20240416 | 180200 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 50 | 20240416 | 180100 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 51 | 20240416 | 180000 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 52 | 20240416 | 175900 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 53 | 20240416 | 175800 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 54 | 20240416 | 175700 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 55 | 20240416 | 175600 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 56 | 20240416 | 175500 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 57 | 20240416 | 175400 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 58 | 20240416 | 175300 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 59 | 20240416 | 175200 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 60 | 20240416 | 175100 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 61 | 20240416 | 175000 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 62 | 20240416 | 174900 | 239267698 | 453 | 453 | 453 | 453 | 13224 |
| 63 | 20240416 | 174800 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 64 | 20240416 | 174700 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 65 | 20240416 | 174600 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 66 | 20240416 | 174500 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 67 | 20240416 | 174400 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 68 | 20240416 | 174300 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 69 | 20240416 | 174200 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 70 | 20240416 | 174100 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 71 | 20240416 | 174000 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 72 | 20240416 | 173900 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 73 | 20240416 | 173800 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 74 | 20240416 | 173700 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 75 | 20240416 | 173600 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 76 | 20240416 | 173500 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 77 | 20240416 | 173400 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 78 | 20240416 | 173300 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 79 | 20240416 | 173200 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 80 | 20240416 | 173100 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 81 | 20240416 | 173000 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 82 | 20240416 | 172900 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 83 | 20240416 | 172800 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 84 | 20240416 | 172700 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 85 | 20240416 | 172600 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 86 | 20240416 | 172500 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 87 | 20240416 | 172400 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 88 | 20240416 | 172300 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 89 | 20240416 | 172200 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 90 | 20240416 | 172100 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 91 | 20240416 | 172000 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 92 | 20240416 | 171900 | 239267698 | 453 | 453 | 453 | 453 | 13224 |
| 93 | 20240416 | 171800 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 94 | 20240416 | 171700 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 95 | 20240416 | 171600 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 96 | 20240416 | 171500 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 97 | 20240416 | 171400 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 98 | 20240416 | 171300 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 99 | 20240416 | 171200 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 100 | 20240416 | 171100 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 101 | 20240416 | 171000 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 102 | 20240416 | 170900 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 103 | 20240416 | 170800 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 104 | 20240416 | 170700 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 105 | 20240416 | 170600 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 106 | 20240416 | 170500 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 107 | 20240416 | 170400 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 108 | 20240416 | 170300 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 109 | 20240416 | 170200 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 110 | 20240416 | 170100 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 111 | 20240416 | 170000 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 112 | 20240416 | 165900 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 113 | 20240416 | 165800 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 114 | 20240416 | 165700 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 115 | 20240416 | 165600 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 116 | 20240416 | 165500 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 117 | 20240416 | 165400 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 118 | 20240416 | 165300 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 119 | 20240416 | 165200 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 120 | 20240416 | 165100 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 121 | 20240416 | 165000 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 122 | 20240416 | 164900 | 239267698 | 453 | 453 | 453 | 453 | 13224 |
| 123 | 20240416 | 164800 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 124 | 20240416 | 164700 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 125 | 20240416 | 164600 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 126 | 20240416 | 164500 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 127 | 20240416 | 164400 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 128 | 20240416 | 164300 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 129 | 20240416 | 164200 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 130 | 20240416 | 164100 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 131 | 20240416 | 164000 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 132 | 20240416 | 163900 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 133 | 20240416 | 163800 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 134 | 20240416 | 163700 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 135 | 20240416 | 163600 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 136 | 20240416 | 163500 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 137 | 20240416 | 163400 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 138 | 20240416 | 163300 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 139 | 20240416 | 163200 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 140 | 20240416 | 163100 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 141 | 20240416 | 163000 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 142 | 20240416 | 162900 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 143 | 20240416 | 162800 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 144 | 20240416 | 162700 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 145 | 20240416 | 162600 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 146 | 20240416 | 162500 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 147 | 20240416 | 162400 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 148 | 20240416 | 162300 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 149 | 20240416 | 162200 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 150 | 20240416 | 162100 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 151 | 20240416 | 162000 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 152 | 20240416 | 161900 | 239267698 | 453 | 453 | 453 | 453 | 13224 |
| 153 | 20240416 | 161800 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 154 | 20240416 | 161700 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 155 | 20240416 | 161600 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 156 | 20240416 | 161500 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 157 | 20240416 | 161400 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 158 | 20240416 | 161300 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 159 | 20240416 | 161200 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 160 | 20240416 | 161100 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 161 | 20240416 | 161000 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 162 | 20240416 | 160900 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 163 | 20240416 | 160800 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 164 | 20240416 | 160700 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 165 | 20240416 | 160600 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 166 | 20240416 | 160500 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 167 | 20240416 | 160400 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 168 | 20240416 | 160300 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 169 | 20240416 | 160200 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 170 | 20240416 | 160100 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 171 | 20240416 | 160000 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 172 | 20240416 | 155900 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 173 | 20240416 | 155800 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 174 | 20240416 | 155700 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 175 | 20240416 | 155600 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 176 | 20240416 | 155500 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 177 | 20240416 | 155400 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 178 | 20240416 | 155300 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 179 | 20240416 | 155200 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 180 | 20240416 | 155100 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 181 | 20240416 | 155000 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 182 | 20240416 | 154900 | 239267698 | 453 | 453 | 453 | 453 | 13224 |
| 183 | 20240416 | 154800 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 184 | 20240416 | 154700 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 185 | 20240416 | 154600 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 186 | 20240416 | 154500 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 187 | 20240416 | 154400 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 188 | 20240416 | 154300 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 189 | 20240416 | 154200 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 190 | 20240416 | 154100 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 191 | 20240416 | 154000 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 192 | 20240416 | 153900 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 193 | 20240416 | 153800 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 194 | 20240416 | 153700 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 195 | 20240416 | 153600 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 196 | 20240416 | 153500 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 197 | 20240416 | 153400 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 198 | 20240416 | 153300 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 199 | 20240416 | 153200 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 200 | 20240416 | 153100 | 239267698 | 453 | 453 | 453 | 453 | 0 |
| 201 | 20240416 | 153000 | 239267698 | 453 | 453 | 453 | 453 | 13224 |
| 202 | 20240416 | 152900 | 233277226 | 453 | 453 | 453 | 453 | 0 |
| 203 | 20240416 | 152800 | 233277226 | 453 | 453 | 453 | 453 | 0 |
| 204 | 20240416 | 152700 | 233277226 | 453 | 453 | 453 | 453 | 0 |
| 205 | 20240416 | 152600 | 233277226 | 453 | 453 | 453 | 453 | 0 |
| 206 | 20240416 | 152500 | 233277226 | 453 | 453 | 453 | 453 | 0 |
| 207 | 20240416 | 152400 | 233277226 | 453 | 453 | 453 | 453 | 0 |
| 208 | 20240416 | 152300 | 233277226 | 453 | 453 | 453 | 453 | 0 |
| 209 | 20240416 | 152200 | 233277226 | 453 | 453 | 453 | 453 | 0 |
| 210 | 20240416 | 152100 | 233277226 | 453 | 453 | 453 | 453 | 0 |
| 211 | 20240416 | 152000 | 233277226 | 453 | 453 | 453 | 453 | 0 |
| 212 | 20240416 | 151900 | 233277226 | 453 | 452 | 453 | 450 | 13000 |
| 213 | 20240416 | 151800 | 227419803 | 454 | 454 | 454 | 454 | 5 |
| 214 | 20240416 | 151700 | 227417533 | 454 | 454 | 454 | 454 | 1500 |
| 215 | 20240416 | 151600 | 226736533 | 454 | 454 | 454 | 454 | 44 |
| 216 | 20240416 | 151500 | 226716557 | 454 | 454 | 454 | 454 | 0 |
| 217 | 20240416 | 151400 | 226716557 | 454 | 451 | 454 | 451 | 485 |
| 218 | 20240416 | 151300 | 226497672 | 451 | 451 | 451 | 451 | 0 |
| 219 | 20240416 | 151200 | 226497672 | 451 | 452 | 452 | 451 | 9200 |
| 220 | 20240416 | 151100 | 222348244 | 452 | 452 | 452 | 452 | 2100 |
| 221 | 20240416 | 151000 | 221399044 | 452 | 453 | 453 | 452 | 195 |
| 222 | 20240416 | 150900 | 221310799 | 453 | 453 | 453 | 453 | 0 |
| 223 | 20240416 | 150800 | 221310799 | 453 | 453 | 453 | 453 | 1 |
| 224 | 20240416 | 150700 | 221310346 | 454 | 454 | 454 | 454 | 15 |
| 225 | 20240416 | 150600 | 221303536 | 455 | 455 | 455 | 455 | 500 |
| 226 | 20240416 | 150500 | 221076036 | 455 | 455 | 455 | 455 | 0 |
| 227 | 20240416 | 150400 | 221076036 | 455 | 455 | 455 | 455 | 20 |
| 228 | 20240416 | 150300 | 221066936 | 455 | 455 | 455 | 455 | 1000 |
| 229 | 20240416 | 150200 | 220611936 | 455 | 455 | 455 | 455 | 5 |
| 230 | 20240416 | 150100 | 220609661 | 455 | 454 | 455 | 454 | 1047 |
| 231 | 20240416 | 150000 | 220134199 | 454 | 454 | 454 | 454 | 423 |
| 232 | 20240416 | 145900 | 219942157 | 455 | 455 | 455 | 455 | 1 |
| 233 | 20240416 | 145800 | 219941702 | 452 | 452 | 452 | 452 | 0 |
| 234 | 20240416 | 145700 | 219941702 | 452 | 452 | 452 | 452 | 0 |
| 235 | 20240416 | 145600 | 219941702 | 452 | 452 | 452 | 452 | 0 |
| 236 | 20240416 | 145500 | 219941702 | 452 | 452 | 452 | 452 | 0 |
| 237 | 20240416 | 145400 | 219941702 | 452 | 453 | 453 | 452 | 3000 |
| 238 | 20240416 | 145300 | 218585701 | 453 | 453 | 453 | 453 | 1001 |
| 239 | 20240416 | 145200 | 218132248 | 453 | 453 | 453 | 453 | 0 |
| 240 | 20240416 | 145100 | 218132248 | 453 | 453 | 453 | 453 | 0 |
| 241 | 20240416 | 145000 | 218132248 | 453 | 453 | 453 | 453 | 0 |
| 242 | 20240416 | 144900 | 218132248 | 453 | 453 | 453 | 453 | 0 |
| 243 | 20240416 | 144800 | 218132248 | 453 | 453 | 453 | 453 | 0 |
| 244 | 20240416 | 144700 | 218132248 | 453 | 453 | 453 | 453 | 200 |
| 245 | 20240416 | 144600 | 218041648 | 452 | 452 | 452 | 452 | 200 |
| 246 | 20240416 | 144500 | 217951248 | 455 | 455 | 455 | 455 | 0 |
| 247 | 20240416 | 144400 | 217951248 | 455 | 455 | 455 | 455 | 0 |
| 248 | 20240416 | 144300 | 217951248 | 455 | 455 | 455 | 455 | 3 |
| 249 | 20240416 | 144200 | 217949883 | 451 | 451 | 451 | 451 | 0 |
| 250 | 20240416 | 144100 | 217949883 | 451 | 451 | 451 | 451 | 0 |
| 251 | 20240416 | 144000 | 217949883 | 451 | 451 | 451 | 451 | 1 |
| 252 | 20240416 | 143900 | 217949432 | 455 | 455 | 455 | 455 | 1324 |
| 253 | 20240416 | 143800 | 217347012 | 455 | 455 | 455 | 455 | 11 |
| 254 | 20240416 | 143700 | 217342007 | 452 | 455 | 455 | 452 | 4948 |
| 255 | 20240416 | 143600 | 215105508 | 453 | 454 | 454 | 453 | 1404 |
| 256 | 20240416 | 143500 | 214468927 | 454 | 454 | 454 | 454 | 1081 |
| 257 | 20240416 | 143400 | 213978153 | 454 | 454 | 454 | 454 | 0 |
| 258 | 20240416 | 143300 | 213978153 | 454 | 454 | 454 | 454 | 0 |
| 259 | 20240416 | 143200 | 213978153 | 454 | 454 | 454 | 454 | 0 |
| 260 | 20240416 | 143100 | 213978153 | 454 | 454 | 454 | 454 | 207 |
| 261 | 20240416 | 143000 | 213884175 | 454 | 454 | 454 | 454 | 900 |
| 262 | 20240416 | 142900 | 213475575 | 454 | 454 | 454 | 454 | 0 |
| 263 | 20240416 | 142800 | 213475575 | 454 | 454 | 454 | 454 | 100 |
| 264 | 20240416 | 142700 | 213430175 | 453 | 452 | 453 | 452 | 2963 |
| 265 | 20240416 | 142600 | 212087974 | 453 | 453 | 453 | 453 | 200 |
| 266 | 20240416 | 142500 | 211997374 | 453 | 453 | 453 | 453 | 2 |
| 267 | 20240416 | 142400 | 211996468 | 452 | 455 | 455 | 452 | 1058 |
| 268 | 20240416 | 142300 | 211517548 | 453 | 454 | 454 | 453 | 2000 |
| 269 | 20240416 | 142200 | 210611547 | 453 | 453 | 453 | 453 | 0 |
| 270 | 20240416 | 142100 | 210611547 | 453 | 453 | 453 | 453 | 54 |
| 271 | 20240416 | 142000 | 210587085 | 453 | 453 | 453 | 453 | 0 |
| 272 | 20240416 | 141900 | 210587085 | 453 | 453 | 453 | 453 | 0 |
| 273 | 20240416 | 141800 | 210587085 | 453 | 454 | 454 | 453 | 1304 |
| 274 | 20240416 | 141700 | 209996051 | 454 | 454 | 454 | 454 | 0 |
| 275 | 20240416 | 141600 | 209996051 | 454 | 454 | 454 | 454 | 329 |
| 276 | 20240416 | 141500 | 209846685 | 455 | 455 | 455 | 455 | 0 |
| 277 | 20240416 | 141400 | 209846685 | 455 | 455 | 455 | 455 | 12 |
| 278 | 20240416 | 141300 | 209841225 | 455 | 455 | 455 | 455 | 0 |
| 279 | 20240416 | 141200 | 209841225 | 455 | 454 | 455 | 454 | 503 |
| 280 | 20240416 | 141100 | 209612858 | 455 | 455 | 455 | 455 | 10 |
| 281 | 20240416 | 141000 | 209608308 | 455 | 455 | 455 | 455 | 5 |
| 282 | 20240416 | 140900 | 209606033 | 455 | 455 | 455 | 455 | 0 |
| 283 | 20240416 | 140800 | 209606033 | 455 | 455 | 455 | 455 | 0 |
| 284 | 20240416 | 140700 | 209606033 | 455 | 455 | 455 | 455 | 10 |
| 285 | 20240416 | 140600 | 209601483 | 454 | 454 | 454 | 454 | 0 |
| 286 | 20240416 | 140500 | 209601483 | 454 | 454 | 454 | 454 | 20 |
| 287 | 20240416 | 140400 | 209592403 | 454 | 454 | 454 | 454 | 38 |
| 288 | 20240416 | 140300 | 209575151 | 455 | 455 | 455 | 455 | 0 |
| 289 | 20240416 | 140200 | 209575151 | 455 | 455 | 455 | 455 | 0 |
| 290 | 20240416 | 140100 | 209575151 | 455 | 455 | 455 | 455 | 100 |
| 291 | 20240416 | 140000 | 209529651 | 455 | 455 | 455 | 455 | 0 |
| 292 | 20240416 | 135900 | 209529651 | 455 | 455 | 455 | 455 | 0 |
| 293 | 20240416 | 135800 | 209529651 | 455 | 455 | 455 | 455 | 78 |
| 294 | 20240416 | 135700 | 209494161 | 455 | 455 | 455 | 455 | 9 |
| 295 | 20240416 | 135600 | 209490066 | 454 | 455 | 455 | 454 | 7 |
| 296 | 20240416 | 135500 | 209486885 | 454 | 454 | 454 | 454 | 0 |
| 297 | 20240416 | 135400 | 209486885 | 454 | 454 | 454 | 454 | 665 |
| 298 | 20240416 | 135300 | 209184975 | 453 | 453 | 453 | 453 | 0 |
| 299 | 20240416 | 135200 | 209184975 | 453 | 453 | 453 | 453 | 100 |
| 300 | 20240416 | 135100 | 209139675 | 453 | 453 | 453 | 453 | 0 |
| 301 | 20240416 | 135000 | 209139675 | 453 | 455 | 455 | 453 | 102 |
| 302 | 20240416 | 134900 | 209093465 | 455 | 454 | 455 | 454 | 705 |
| 303 | 20240416 | 134800 | 208773095 | 453 | 453 | 453 | 453 | 0 |
| 304 | 20240416 | 134700 | 208773095 | 453 | 453 | 453 | 453 | 1 |
| 305 | 20240416 | 134600 | 208772642 | 453 | 453 | 453 | 453 | 356 |
| 306 | 20240416 | 134500 | 208611374 | 453 | 453 | 453 | 453 | 0 |
| 307 | 20240416 | 134400 | 208611374 | 453 | 453 | 453 | 453 | 100 |
| 308 | 20240416 | 134300 | 208566074 | 451 | 451 | 451 | 451 | 0 |
| 309 | 20240416 | 134200 | 208566074 | 451 | 451 | 451 | 451 | 0 |
| 310 | 20240416 | 134100 | 208566074 | 451 | 451 | 451 | 451 | 628 |
| 311 | 20240416 | 134000 | 208282846 | 451 | 451 | 451 | 451 | 6000 |
| 312 | 20240416 | 133900 | 205576846 | 453 | 453 | 453 | 453 | 0 |
| 313 | 20240416 | 133800 | 205576846 | 453 | 453 | 453 | 453 | 0 |
| 314 | 20240416 | 133700 | 205576846 | 453 | 453 | 453 | 453 | 0 |
| 315 | 20240416 | 133600 | 205576846 | 453 | 452 | 453 | 452 | 19645 |
| 316 | 20240416 | 133500 | 196692661 | 453 | 453 | 453 | 453 | 0 |
| 317 | 20240416 | 133400 | 196692661 | 453 | 450 | 453 | 449 | 3260 |
| 318 | 20240416 | 133300 | 195228874 | 450 | 450 | 450 | 450 | 0 |
| 319 | 20240416 | 133200 | 195228874 | 450 | 454 | 454 | 450 | 17702 |
| 320 | 20240416 | 133100 | 187256957 | 454 | 454 | 454 | 454 | 0 |
| 321 | 20240416 | 133000 | 187256957 | 454 | 454 | 454 | 454 | 8 |
| 322 | 20240416 | 132900 | 187253325 | 454 | 454 | 454 | 454 | 46 |
| 323 | 20240416 | 132800 | 187232441 | 454 | 454 | 454 | 454 | 0 |
| 324 | 20240416 | 132700 | 187232441 | 454 | 454 | 454 | 454 | 5 |
| 325 | 20240416 | 132600 | 187230171 | 453 | 453 | 453 | 453 | 0 |
| 326 | 20240416 | 132500 | 187230171 | 453 | 453 | 453 | 453 | 300 |
| 327 | 20240416 | 132400 | 187094271 | 453 | 454 | 454 | 453 | 7709 |
| 328 | 20240416 | 132300 | 183602085 | 454 | 454 | 454 | 454 | 0 |
| 329 | 20240416 | 132200 | 183602085 | 454 | 454 | 454 | 454 | 233 |
| 330 | 20240416 | 132100 | 183496303 | 454 | 454 | 456 | 454 | 2389 |
| 331 | 20240416 | 132000 | 182411681 | 454 | 454 | 456 | 454 | 1224 |
| 332 | 20240416 | 131900 | 181855805 | 453 | 453 | 453 | 453 | 3347 |
| 333 | 20240416 | 131800 | 180339614 | 453 | 453 | 453 | 453 | 0 |
| 334 | 20240416 | 131700 | 180339614 | 453 | 453 | 453 | 453 | 16 |
| 335 | 20240416 | 131600 | 180332366 | 453 | 453 | 453 | 453 | 1 |
| 336 | 20240416 | 131500 | 180331913 | 454 | 454 | 454 | 454 | 0 |
| 337 | 20240416 | 131400 | 180331913 | 454 | 454 | 454 | 454 | 10 |
| 338 | 20240416 | 131300 | 180327373 | 454 | 454 | 454 | 454 | 0 |
| 339 | 20240416 | 131200 | 180327373 | 454 | 454 | 454 | 454 | 0 |
| 340 | 20240416 | 131100 | 180327373 | 454 | 455 | 455 | 454 | 154 |
| 341 | 20240416 | 131000 | 180257405 | 455 | 455 | 455 | 455 | 0 |
| 342 | 20240416 | 130900 | 180257405 | 455 | 455 | 455 | 455 | 0 |
| 343 | 20240416 | 130800 | 180257405 | 455 | 455 | 455 | 455 | 34 |
| 344 | 20240416 | 130700 | 180241935 | 456 | 456 | 456 | 456 | 1018 |
| 345 | 20240416 | 130600 | 179777727 | 456 | 456 | 456 | 456 | 0 |
| 346 | 20240416 | 130500 | 179777727 | 456 | 456 | 456 | 456 | 991 |
| 347 | 20240416 | 130400 | 179325831 | 457 | 457 | 457 | 457 | 0 |
| 348 | 20240416 | 130300 | 179325831 | 457 | 457 | 457 | 457 | 0 |
| 349 | 20240416 | 130200 | 179325831 | 457 | 456 | 457 | 456 | 890 |
| 350 | 20240416 | 130100 | 178919989 | 457 | 457 | 457 | 457 | 0 |
| 351 | 20240416 | 130000 | 178919989 | 457 | 456 | 457 | 455 | 1600 |
| 352 | 20240416 | 125900 | 178191083 | 455 | 455 | 455 | 455 | 1778 |
| 353 | 20240416 | 125800 | 177382093 | 457 | 457 | 457 | 457 | 5 |
| 354 | 20240416 | 125700 | 177379808 | 457 | 457 | 457 | 457 | 0 |
| 355 | 20240416 | 125600 | 177379808 | 457 | 455 | 457 | 455 | 355 |
| 356 | 20240416 | 125500 | 177217928 | 454 | 454 | 454 | 454 | 38 |
| 357 | 20240416 | 125400 | 177200676 | 456 | 456 | 456 | 456 | 0 |
| 358 | 20240416 | 125300 | 177200676 | 456 | 456 | 456 | 456 | 176 |
| 359 | 20240416 | 125200 | 177120420 | 455 | 454 | 455 | 454 | 27 |
| 360 | 20240416 | 125100 | 177108144 | 458 | 458 | 458 | 458 | 0 |
| 361 | 20240416 | 125000 | 177108144 | 458 | 458 | 458 | 458 | 0 |
| 362 | 20240416 | 124900 | 177108144 | 458 | 458 | 458 | 458 | 0 |
| 363 | 20240416 | 124800 | 177108144 | 458 | 458 | 458 | 458 | 0 |
| 364 | 20240416 | 124700 | 177108144 | 458 | 456 | 458 | 456 | 698 |
| 365 | 20240416 | 124600 | 176789854 | 456 | 456 | 456 | 454 | 4853 |
| 366 | 20240416 | 124500 | 174586570 | 455 | 455 | 455 | 455 | 4 |
| 367 | 20240416 | 124400 | 174584750 | 454 | 450 | 459 | 450 | 5484 |
| 368 | 20240416 | 124300 | 172083641 | 450 | 450 | 450 | 450 | 564 |
| 369 | 20240416 | 124200 | 171829841 | 454 | 454 | 454 | 454 | 442 |
| 370 | 20240416 | 124100 | 171629173 | 456 | 453 | 456 | 448 | 24519 |
| 371 | 20240416 | 124000 | 160589498 | 451 | 451 | 451 | 451 | 295 |
| 372 | 20240416 | 123900 | 160456453 | 451 | 452 | 452 | 451 | 2405 |
| 373 | 20240416 | 123800 | 159370776 | 452 | 452 | 452 | 452 | 36 |
| 374 | 20240416 | 123700 | 159354504 | 453 | 453 | 453 | 453 | 7542 |
| 375 | 20240416 | 123600 | 155937978 | 453 | 453 | 453 | 453 | 3724 |
| 376 | 20240416 | 123500 | 154251006 | 454 | 454 | 454 | 454 | 42 |
| 377 | 20240416 | 123400 | 154231938 | 454 | 455 | 455 | 454 | 16903 |
| 378 | 20240416 | 123300 | 146557719 | 455 | 455 | 455 | 455 | 0 |
| 379 | 20240416 | 123200 | 146557719 | 455 | 455 | 455 | 455 | 0 |
| 380 | 20240416 | 123100 | 146557719 | 455 | 455 | 455 | 455 | 0 |
| 381 | 20240416 | 123000 | 146557719 | 455 | 455 | 455 | 455 | 0 |
| 382 | 20240416 | 122900 | 146557719 | 455 | 455 | 455 | 455 | 155 |
| 383 | 20240416 | 122800 | 146487194 | 455 | 456 | 457 | 455 | 235 |
| 384 | 20240416 | 122700 | 146380247 | 455 | 454 | 455 | 454 | 2001 |
| 385 | 20240416 | 122600 | 145471792 | 454 | 454 | 454 | 454 | 23745 |
| 386 | 20240416 | 122500 | 134691562 | 454 | 454 | 454 | 454 | 11 |
| 387 | 20240416 | 122400 | 134686568 | 454 | 455 | 455 | 454 | 479 |
| 388 | 20240416 | 122300 | 134468624 | 455 | 456 | 456 | 455 | 219 |
| 389 | 20240416 | 122200 | 134368770 | 456 | 457 | 457 | 455 | 69 |
| 390 | 20240416 | 122100 | 134337240 | 457 | 455 | 457 | 455 | 21 |
| 391 | 20240416 | 122000 | 134327646 | 455 | 454 | 455 | 454 | 3072 |
| 392 | 20240416 | 121900 | 132929888 | 454 | 455 | 455 | 454 | 16075 |
| 393 | 20240416 | 121800 | 125615766 | 455 | 456 | 456 | 455 | 4460 |
| 394 | 20240416 | 121700 | 123582007 | 456 | 456 | 456 | 456 | 45 |
| 395 | 20240416 | 121600 | 123561487 | 456 | 456 | 456 | 456 | 75 |
| 396 | 20240416 | 121500 | 123527287 | 457 | 457 | 457 | 457 | 0 |
| 397 | 20240416 | 121400 | 123527287 | 457 | 457 | 457 | 457 | 18 |
| 398 | 20240416 | 121300 | 123519061 | 457 | 457 | 457 | 457 | 0 |
| 399 | 20240416 | 121200 | 123519061 | 457 | 457 | 457 | 457 | 0 |
| 400 | 20240416 | 121100 | 123519061 | 457 | 457 | 457 | 457 | 0 |
| 401 | 20240416 | 121000 | 123519061 | 457 | 457 | 457 | 457 | 192 |
| 402 | 20240416 | 120900 | 123431317 | 460 | 460 | 460 | 460 | 2 |
| 403 | 20240416 | 120800 | 123430397 | 456 | 458 | 458 | 456 | 10000 |
| 404 | 20240416 | 120700 | 118868562 | 457 | 457 | 457 | 457 | 50 |
| 405 | 20240416 | 120600 | 118845712 | 457 | 457 | 457 | 457 | 0 |
| 406 | 20240416 | 120500 | 118845712 | 457 | 457 | 457 | 457 | 0 |
| 407 | 20240416 | 120400 | 118845712 | 457 | 457 | 457 | 457 | 0 |
| 408 | 20240416 | 120300 | 118845712 | 457 | 457 | 457 | 457 | 0 |
| 409 | 20240416 | 120200 | 118845712 | 457 | 457 | 457 | 457 | 0 |
| 410 | 20240416 | 120100 | 118845712 | 457 | 457 | 457 | 457 | 0 |
| 411 | 20240416 | 120000 | 118845712 | 457 | 457 | 457 | 457 | 0 |
| 412 | 20240416 | 115900 | 118845712 | 457 | 457 | 457 | 457 | 0 |
| 413 | 20240416 | 115800 | 118845712 | 457 | 457 | 457 | 457 | 0 |
| 414 | 20240416 | 115700 | 118845712 | 457 | 457 | 457 | 457 | 0 |
| 415 | 20240416 | 115600 | 118845712 | 457 | 459 | 459 | 457 | 10600 |
| 416 | 20240416 | 115500 | 114000978 | 460 | 460 | 460 | 460 | 0 |
| 417 | 20240416 | 115400 | 114000978 | 460 | 460 | 460 | 460 | 0 |
| 418 | 20240416 | 115300 | 114000978 | 460 | 460 | 460 | 460 | 4 |
| 419 | 20240416 | 115200 | 113999138 | 460 | 460 | 460 | 460 | 0 |
| 420 | 20240416 | 115100 | 113999138 | 460 | 460 | 460 | 460 | 0 |
| 421 | 20240416 | 115000 | 113999138 | 460 | 460 | 460 | 460 | 0 |
| 422 | 20240416 | 114900 | 113999138 | 460 | 460 | 460 | 460 | 9 |
| 423 | 20240416 | 114800 | 113994998 | 457 | 457 | 457 | 457 | 0 |
| 424 | 20240416 | 114700 | 113994998 | 457 | 457 | 457 | 457 | 0 |
| 425 | 20240416 | 114600 | 113994998 | 457 | 458 | 458 | 457 | 1000 |
| 426 | 20240416 | 114500 | 113537930 | 460 | 460 | 460 | 460 | 0 |
| 427 | 20240416 | 114400 | 113537930 | 460 | 460 | 460 | 460 | 0 |
| 428 | 20240416 | 114300 | 113537930 | 460 | 460 | 460 | 460 | 0 |
| 429 | 20240416 | 114200 | 113537930 | 460 | 460 | 460 | 460 | 0 |
| 430 | 20240416 | 114100 | 113537930 | 460 | 460 | 460 | 460 | 0 |
| 431 | 20240416 | 114000 | 113537930 | 460 | 460 | 460 | 460 | 0 |
| 432 | 20240416 | 113900 | 113537930 | 460 | 460 | 460 | 460 | 1 |
| 433 | 20240416 | 113800 | 113537470 | 460 | 460 | 460 | 460 | 0 |
| 434 | 20240416 | 113700 | 113537470 | 460 | 460 | 460 | 460 | 4 |
| 435 | 20240416 | 113600 | 113535630 | 462 | 462 | 462 | 462 | 0 |
| 436 | 20240416 | 113500 | 113535630 | 462 | 462 | 462 | 462 | 0 |
| 437 | 20240416 | 113400 | 113535630 | 462 | 462 | 462 | 462 | 0 |
| 438 | 20240416 | 113300 | 113535630 | 462 | 462 | 462 | 462 | 4 |
| 439 | 20240416 | 113200 | 113533782 | 462 | 462 | 462 | 462 | 0 |
| 440 | 20240416 | 113100 | 113533782 | 462 | 462 | 462 | 462 | 0 |
| 441 | 20240416 | 113000 | 113533782 | 462 | 462 | 462 | 462 | 22 |
| 442 | 20240416 | 112900 | 113523618 | 459 | 460 | 460 | 459 | 4002 |
| 443 | 20240416 | 112800 | 111684700 | 460 | 460 | 460 | 460 | 2082 |
| 444 | 20240416 | 112700 | 110726980 | 464 | 464 | 464 | 464 | 0 |
| 445 | 20240416 | 112600 | 110726980 | 464 | 464 | 464 | 464 | 0 |
| 446 | 20240416 | 112500 | 110726980 | 464 | 464 | 464 | 464 | 33 |
| 447 | 20240416 | 112400 | 110711668 | 464 | 463 | 464 | 463 | 269 |
| 448 | 20240416 | 112300 | 110586873 | 464 | 464 | 464 | 464 | 0 |
| 449 | 20240416 | 112200 | 110586873 | 464 | 460 | 464 | 460 | 4788 |
| 450 | 20240416 | 112100 | 108367026 | 462 | 462 | 462 | 462 | 10 |
| 451 | 20240416 | 112000 | 108362406 | 463 | 463 | 463 | 463 | 0 |
| 452 | 20240416 | 111900 | 108362406 | 463 | 463 | 463 | 463 | 0 |
| 453 | 20240416 | 111800 | 108362406 | 463 | 460 | 463 | 460 | 2002 |
| 454 | 20240416 | 111700 | 107441482 | 462 | 462 | 462 | 462 | 0 |
| 455 | 20240416 | 111600 | 107441482 | 462 | 462 | 462 | 462 | 0 |
| 456 | 20240416 | 111500 | 107441482 | 462 | 460 | 462 | 459 | 604 |
| 457 | 20240416 | 111400 | 107163822 | 463 | 463 | 463 | 463 | 0 |
| 458 | 20240416 | 111300 | 107163822 | 463 | 463 | 463 | 463 | 0 |
| 459 | 20240416 | 111200 | 107163822 | 463 | 463 | 463 | 463 | 0 |
| 460 | 20240416 | 111100 | 107163822 | 463 | 463 | 463 | 463 | 0 |
| 461 | 20240416 | 111000 | 107163822 | 463 | 463 | 463 | 463 | 4507 |
| 462 | 20240416 | 110900 | 105077081 | 463 | 459 | 463 | 459 | 13299 |
| 463 | 20240416 | 110800 | 98932451 | 459 | 459 | 459 | 459 | 20 |
| 464 | 20240416 | 110700 | 98923271 | 459 | 459 | 459 | 459 | 497 |
| 465 | 20240416 | 110600 | 98695148 | 459 | 459 | 459 | 459 | 0 |
| 466 | 20240416 | 110500 | 98695148 | 459 | 459 | 459 | 459 | 103 |
| 467 | 20240416 | 110400 | 98647871 | 459 | 459 | 459 | 459 | 501 |
| 468 | 20240416 | 110300 | 98417912 | 457 | 457 | 457 | 457 | 2 |
| 469 | 20240416 | 110200 | 98416998 | 457 | 458 | 458 | 457 | 23 |
| 470 | 20240416 | 110100 | 98406485 | 457 | 457 | 457 | 457 | 500 |
| 471 | 20240416 | 110000 | 98177985 | 457 | 457 | 457 | 457 | 2 |
| 472 | 20240416 | 105900 | 98177071 | 457 | 458 | 458 | 457 | 490 |
| 473 | 20240416 | 105800 | 97953083 | 458 | 458 | 458 | 458 | 0 |
| 474 | 20240416 | 105700 | 97953083 | 458 | 459 | 459 | 458 | 2074 |
| 475 | 20240416 | 105600 | 97001118 | 459 | 459 | 459 | 459 | 0 |
| 476 | 20240416 | 105500 | 97001118 | 459 | 459 | 459 | 459 | 0 |
| 477 | 20240416 | 105400 | 97001118 | 459 | 459 | 459 | 459 | 4 |
| 478 | 20240416 | 105300 | 96999282 | 460 | 460 | 460 | 460 | 4 |
| 479 | 20240416 | 105200 | 96997442 | 460 | 460 | 460 | 460 | 0 |
| 480 | 20240416 | 105100 | 96997442 | 460 | 460 | 460 | 460 | 8 |
| 481 | 20240416 | 105000 | 96993762 | 460 | 460 | 460 | 460 | 0 |
| 482 | 20240416 | 104900 | 96993762 | 460 | 460 | 460 | 460 | 2 |
| 483 | 20240416 | 104800 | 96992842 | 456 | 456 | 460 | 456 | 234 |
| 484 | 20240416 | 104700 | 96886130 | 456 | 456 | 456 | 456 | 1251 |
| 485 | 20240416 | 104600 | 96315674 | 455 | 456 | 456 | 455 | 5237 |
| 486 | 20240416 | 104500 | 93932005 | 456 | 456 | 456 | 456 | 2058 |
| 487 | 20240416 | 104400 | 92993557 | 456 | 457 | 457 | 456 | 2510 |
| 488 | 20240416 | 104300 | 91847997 | 456 | 459 | 459 | 456 | 8025 |
| 489 | 20240416 | 104200 | 88169538 | 459 | 460 | 460 | 459 | 2000 |
| 490 | 20240416 | 104100 | 87250538 | 460 | 460 | 460 | 460 | 36 |
| 491 | 20240416 | 104000 | 87233978 | 460 | 461 | 461 | 460 | 31009 |
| 492 | 20240416 | 103900 | 72969837 | 461 | 461 | 461 | 461 | 0 |
| 493 | 20240416 | 103800 | 72969837 | 461 | 461 | 461 | 461 | 12116 |
| 494 | 20240416 | 103700 | 67384361 | 461 | 461 | 461 | 461 | 2000 |
| 495 | 20240416 | 103600 | 66462361 | 462 | 462 | 462 | 462 | 5 |
| 496 | 20240416 | 103500 | 66460051 | 462 | 462 | 462 | 462 | 12 |
| 497 | 20240416 | 103400 | 66454507 | 462 | 462 | 462 | 462 | 0 |
| 498 | 20240416 | 103300 | 66454507 | 462 | 462 | 462 | 462 | 1 |
| 499 | 20240416 | 103200 | 66454045 | 462 | 462 | 462 | 462 | 110 |
| 500 | 20240416 | 103100 | 66403225 | 462 | 462 | 462 | 462 | 2421 |
| 501 | 20240416 | 103000 | 65284723 | 462 | 462 | 462 | 462 | 0 |
| 502 | 20240416 | 102900 | 65284723 | 462 | 462 | 462 | 462 | 35 |
| 503 | 20240416 | 102800 | 65268553 | 462 | 462 | 462 | 462 | 250 |
| 504 | 20240416 | 102700 | 65153053 | 462 | 462 | 462 | 462 | 0 |
| 505 | 20240416 | 102600 | 65153053 | 462 | 461 | 462 | 461 | 7116 |
| 506 | 20240416 | 102500 | 61867428 | 462 | 462 | 462 | 462 | 9 |
| 507 | 20240416 | 102400 | 61863270 | 461 | 461 | 461 | 461 | 2000 |
| 508 | 20240416 | 102300 | 60941270 | 461 | 462 | 462 | 461 | 191 |
| 509 | 20240416 | 102200 | 60853034 | 462 | 462 | 462 | 462 | 23 |
| 510 | 20240416 | 102100 | 60842408 | 461 | 461 | 461 | 461 | 5808 |
| 511 | 20240416 | 102000 | 58164920 | 461 | 461 | 461 | 461 | 0 |
| 512 | 20240416 | 101900 | 58164920 | 461 | 461 | 461 | 461 | 0 |
| 513 | 20240416 | 101800 | 58164920 | 461 | 461 | 461 | 461 | 0 |
| 514 | 20240416 | 101700 | 58164920 | 461 | 461 | 461 | 461 | 627 |
| 515 | 20240416 | 101600 | 57875873 | 462 | 461 | 462 | 461 | 754 |
| 516 | 20240416 | 101500 | 57528275 | 460 | 460 | 460 | 460 | 565 |
| 517 | 20240416 | 101400 | 57268375 | 460 | 460 | 460 | 460 | 0 |
| 518 | 20240416 | 101300 | 57268375 | 460 | 460 | 460 | 460 | 0 |
| 519 | 20240416 | 101200 | 57268375 | 460 | 462 | 462 | 460 | 1049 |
| 520 | 20240416 | 101100 | 56785249 | 464 | 464 | 464 | 464 | 5 |
| 521 | 20240416 | 101000 | 56782929 | 464 | 464 | 464 | 464 | 0 |
| 522 | 20240416 | 100900 | 56782929 | 464 | 464 | 464 | 464 | 5385 |
| 523 | 20240416 | 100800 | 54284289 | 464 | 464 | 464 | 464 | 583 |
| 524 | 20240416 | 100700 | 54013777 | 464 | 462 | 464 | 462 | 245 |
| 525 | 20240416 | 100600 | 53900547 | 462 | 462 | 462 | 462 | 860 |
| 526 | 20240416 | 100500 | 53503227 | 462 | 462 | 462 | 462 | 0 |
| 527 | 20240416 | 100400 | 53503227 | 462 | 462 | 462 | 462 | 0 |
| 528 | 20240416 | 100300 | 53503227 | 462 | 462 | 462 | 462 | 1 |
| 529 | 20240416 | 100200 | 53502765 | 462 | 461 | 462 | 461 | 5 |
| 530 | 20240416 | 100100 | 53500458 | 462 | 462 | 462 | 462 | 5 |
| 531 | 20240416 | 100000 | 53498148 | 461 | 461 | 461 | 461 | 0 |
| 532 | 20240416 | 095900 | 53498148 | 461 | 461 | 461 | 461 | 515 |
| 533 | 20240416 | 095800 | 53260733 | 461 | 460 | 461 | 460 | 2 |
| 534 | 20240416 | 095700 | 53259812 | 460 | 460 | 460 | 460 | 0 |
| 535 | 20240416 | 095600 | 53259812 | 460 | 462 | 462 | 460 | 29373 |
| 536 | 20240416 | 095500 | 39748226 | 461 | 461 | 461 | 461 | 72 |
| 537 | 20240416 | 095400 | 39715034 | 461 | 461 | 461 | 461 | 0 |
| 538 | 20240416 | 095300 | 39715034 | 461 | 461 | 461 | 461 | 0 |
| 539 | 20240416 | 095200 | 39715034 | 461 | 461 | 461 | 461 | 8882 |
| 540 | 20240416 | 095100 | 35620432 | 462 | 462 | 462 | 462 | 2829 |
| 541 | 20240416 | 095000 | 34313434 | 462 | 463 | 463 | 462 | 1544 |
| 542 | 20240416 | 094900 | 33600066 | 462 | 462 | 462 | 462 | 0 |
| 543 | 20240416 | 094800 | 33600066 | 462 | 462 | 462 | 462 | 1750 |
| 544 | 20240416 | 094700 | 32791566 | 462 | 462 | 462 | 462 | 1 |
| 545 | 20240416 | 094600 | 32791104 | 461 | 461 | 461 | 461 | 0 |
| 546 | 20240416 | 094500 | 32791104 | 461 | 461 | 461 | 461 | 5 |
| 547 | 20240416 | 094400 | 32788799 | 461 | 461 | 461 | 461 | 40 |
| 548 | 20240416 | 094300 | 32770359 | 461 | 461 | 461 | 461 | 4268 |
| 549 | 20240416 | 094200 | 30802811 | 461 | 463 | 463 | 461 | 98 |
| 550 | 20240416 | 094100 | 30757589 | 463 | 463 | 463 | 463 | 6 |
| 551 | 20240416 | 094000 | 30754811 | 463 | 463 | 463 | 463 | 12 |
| 552 | 20240416 | 093900 | 30749255 | 461 | 461 | 461 | 461 | 0 |
| 553 | 20240416 | 093800 | 30749255 | 461 | 462 | 462 | 461 | 1002 |
| 554 | 20240416 | 093700 | 30286457 | 464 | 464 | 464 | 464 | 17 |
| 555 | 20240416 | 093600 | 30278569 | 464 | 462 | 464 | 462 | 28 |
| 556 | 20240416 | 093500 | 30265627 | 464 | 464 | 464 | 464 | 67 |
| 557 | 20240416 | 093400 | 30234539 | 464 | 464 | 464 | 464 | 527 |
| 558 | 20240416 | 093300 | 29990011 | 464 | 464 | 464 | 464 | 3 |
| 559 | 20240416 | 093200 | 29988619 | 464 | 464 | 464 | 464 | 231 |
| 560 | 20240416 | 093100 | 29881435 | 463 | 462 | 463 | 462 | 662 |
| 561 | 20240416 | 093000 | 29575085 | 462 | 462 | 462 | 462 | 2926 |
| 562 | 20240416 | 092900 | 28223273 | 462 | 462 | 462 | 462 | 800 |
| 563 | 20240416 | 092800 | 27853673 | 462 | 462 | 462 | 462 | 70 |
| 564 | 20240416 | 092700 | 27821333 | 463 | 462 | 463 | 462 | 446 |
| 565 | 20240416 | 092600 | 27615251 | 461 | 461 | 461 | 461 | 0 |
| 566 | 20240416 | 092500 | 27615251 | 461 | 462 | 462 | 461 | 1178 |
| 567 | 20240416 | 092400 | 27072015 | 461 | 461 | 461 | 461 | 5000 |
| 568 | 20240416 | 092300 | 24767015 | 462 | 462 | 462 | 462 | 123 |
| 569 | 20240416 | 092200 | 24710189 | 462 | 463 | 463 | 462 | 9071 |
| 570 | 20240416 | 092100 | 20519333 | 465 | 465 | 465 | 465 | 0 |
| 571 | 20240416 | 092000 | 20519333 | 465 | 465 | 465 | 465 | 60 |
| 572 | 20240416 | 091900 | 20491433 | 465 | 462 | 465 | 462 | 1005 |
| 573 | 20240416 | 091800 | 20024123 | 461 | 465 | 465 | 461 | 203 |
| 574 | 20240416 | 091700 | 19930056 | 465 | 465 | 465 | 465 | 1 |
| 575 | 20240416 | 091600 | 19929591 | 465 | 465 | 465 | 465 | 0 |
| 576 | 20240416 | 091500 | 19929591 | 465 | 464 | 465 | 464 | 11 |
| 577 | 20240416 | 091400 | 19924486 | 461 | 461 | 465 | 461 | 10776 |
| 578 | 20240416 | 091300 | 14956744 | 464 | 464 | 464 | 464 | 0 |
| 579 | 20240416 | 091200 | 14956744 | 464 | 464 | 464 | 464 | 6287 |
| 580 | 20240416 | 091100 | 12039576 | 464 | 464 | 464 | 464 | 84 |
| 581 | 20240416 | 091000 | 12000600 | 465 | 465 | 465 | 465 | 6107 |
| 582 | 20240416 | 090900 | 9160845 | 465 | 465 | 465 | 465 | 332 |
| 583 | 20240416 | 090800 | 9006465 | 465 | 465 | 465 | 465 | 127 |
| 584 | 20240416 | 090700 | 8947410 | 465 | 462 | 465 | 462 | 2743 |
| 585 | 20240416 | 090600 | 7678145 | 463 | 463 | 463 | 463 | 52 |
| 586 | 20240416 | 090500 | 7654069 | 461 | 461 | 461 | 461 | 422 |
| 587 | 20240416 | 090400 | 7459527 | 461 | 463 | 463 | 461 | 3785 |
| 588 | 20240416 | 090300 | 5713180 | 463 | 465 | 465 | 463 | 4921 |
| 589 | 20240416 | 090200 | 3427979 | 465 | 465 | 465 | 465 | 1120 |
| 590 | 20240416 | 090100 | 2907179 | 465 | 465 | 465 | 465 | 127 |
| 591 | 20240416 | 090000 | 2848124 | 465 | 465 | 465 | 464 | 6125 |