29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 185200 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 5663 |
| 3 | 20240215 | 185100 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 4 | 20240215 | 185000 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 5 | 20240215 | 184900 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 6 | 20240215 | 184800 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 7 | 20240215 | 184700 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 8 | 20240215 | 184600 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 9 | 20240215 | 184500 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 10 | 20240215 | 184400 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 11 | 20240215 | 184300 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 12 | 20240215 | 184200 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 13 | 20240215 | 184100 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 14 | 20240215 | 184000 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 15 | 20240215 | 183900 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 16 | 20240215 | 183800 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 17 | 20240215 | 183700 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 18 | 20240215 | 183600 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 19 | 20240215 | 183500 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 20 | 20240215 | 183400 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 21 | 20240215 | 183300 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 22 | 20240215 | 183200 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 23 | 20240215 | 183100 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 24 | 20240215 | 183000 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 25 | 20240215 | 182900 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 26 | 20240215 | 182800 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 27 | 20240215 | 182700 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 28 | 20240215 | 182600 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 29 | 20240215 | 182500 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 30 | 20240215 | 182400 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 31 | 20240215 | 182300 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 32 | 20240215 | 182200 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 5663 |
| 33 | 20240215 | 182100 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 34 | 20240215 | 182000 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 35 | 20240215 | 181900 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 36 | 20240215 | 181800 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 37 | 20240215 | 181700 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 38 | 20240215 | 181600 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 39 | 20240215 | 181500 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 40 | 20240215 | 181400 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 41 | 20240215 | 181300 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 42 | 20240215 | 181200 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 43 | 20240215 | 181100 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 44 | 20240215 | 181000 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 45 | 20240215 | 180900 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 46 | 20240215 | 180800 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 47 | 20240215 | 180700 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 48 | 20240215 | 180600 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 49 | 20240215 | 180500 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 50 | 20240215 | 180400 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 51 | 20240215 | 180300 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 52 | 20240215 | 180200 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 53 | 20240215 | 180100 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 54 | 20240215 | 180000 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 55 | 20240215 | 175900 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 56 | 20240215 | 175800 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 57 | 20240215 | 175700 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 58 | 20240215 | 175600 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 59 | 20240215 | 175500 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 60 | 20240215 | 175400 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 61 | 20240215 | 175300 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 62 | 20240215 | 175200 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 5663 |
| 63 | 20240215 | 175100 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 64 | 20240215 | 175000 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 65 | 20240215 | 174900 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 66 | 20240215 | 174800 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 67 | 20240215 | 174700 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 68 | 20240215 | 174600 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 69 | 20240215 | 174500 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 70 | 20240215 | 174400 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 71 | 20240215 | 174300 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 72 | 20240215 | 174200 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 73 | 20240215 | 174100 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 74 | 20240215 | 174000 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 75 | 20240215 | 173900 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 76 | 20240215 | 173800 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 77 | 20240215 | 173700 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 78 | 20240215 | 173600 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 79 | 20240215 | 173500 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 80 | 20240215 | 173400 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 81 | 20240215 | 173300 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 82 | 20240215 | 173200 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 83 | 20240215 | 173100 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 84 | 20240215 | 173000 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 85 | 20240215 | 172900 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 86 | 20240215 | 172800 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 87 | 20240215 | 172700 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 88 | 20240215 | 172600 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 89 | 20240215 | 172500 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 90 | 20240215 | 172400 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 91 | 20240215 | 172300 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 92 | 20240215 | 172200 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 5663 |
| 93 | 20240215 | 172100 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 94 | 20240215 | 172000 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 95 | 20240215 | 171900 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 96 | 20240215 | 171800 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 97 | 20240215 | 171700 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 98 | 20240215 | 171600 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 99 | 20240215 | 171500 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 100 | 20240215 | 171400 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 101 | 20240215 | 171300 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 102 | 20240215 | 171200 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 103 | 20240215 | 171100 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 104 | 20240215 | 171000 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 105 | 20240215 | 170900 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 106 | 20240215 | 170800 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 107 | 20240215 | 170700 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 108 | 20240215 | 170600 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 109 | 20240215 | 170500 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 110 | 20240215 | 170400 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 111 | 20240215 | 170300 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 112 | 20240215 | 170200 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 113 | 20240215 | 170100 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 114 | 20240215 | 170000 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 115 | 20240215 | 165900 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 116 | 20240215 | 165800 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 117 | 20240215 | 165700 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 118 | 20240215 | 165600 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 119 | 20240215 | 165500 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 120 | 20240215 | 165400 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 121 | 20240215 | 165300 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 122 | 20240215 | 165200 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 5663 |
| 123 | 20240215 | 165100 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 124 | 20240215 | 165000 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 125 | 20240215 | 164900 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 126 | 20240215 | 164800 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 127 | 20240215 | 164700 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 128 | 20240215 | 164600 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 129 | 20240215 | 164500 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 130 | 20240215 | 164400 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 131 | 20240215 | 164300 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 132 | 20240215 | 164200 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 133 | 20240215 | 164100 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 134 | 20240215 | 164000 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 135 | 20240215 | 163900 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 136 | 20240215 | 163800 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 137 | 20240215 | 163700 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 138 | 20240215 | 163600 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 139 | 20240215 | 163500 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 140 | 20240215 | 163400 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 141 | 20240215 | 163300 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 142 | 20240215 | 163200 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 143 | 20240215 | 163100 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 144 | 20240215 | 163000 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 145 | 20240215 | 162900 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 146 | 20240215 | 162800 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 147 | 20240215 | 162700 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 148 | 20240215 | 162600 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 149 | 20240215 | 162500 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 150 | 20240215 | 162400 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 151 | 20240215 | 162300 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 152 | 20240215 | 162200 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 5663 |
| 153 | 20240215 | 162100 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 154 | 20240215 | 162000 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 155 | 20240215 | 161900 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 156 | 20240215 | 161800 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 157 | 20240215 | 161700 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 158 | 20240215 | 161600 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 159 | 20240215 | 161500 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 160 | 20240215 | 161400 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 161 | 20240215 | 161300 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 162 | 20240215 | 161200 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 163 | 20240215 | 161100 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 164 | 20240215 | 161000 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 165 | 20240215 | 160900 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 166 | 20240215 | 160800 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 167 | 20240215 | 160700 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 168 | 20240215 | 160600 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 169 | 20240215 | 160500 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 170 | 20240215 | 160400 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 171 | 20240215 | 160300 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 172 | 20240215 | 160200 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 173 | 20240215 | 160100 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 174 | 20240215 | 160000 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 175 | 20240215 | 155900 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 176 | 20240215 | 155800 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 177 | 20240215 | 155700 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 178 | 20240215 | 155600 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 179 | 20240215 | 155500 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 180 | 20240215 | 155400 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 181 | 20240215 | 155300 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 182 | 20240215 | 155200 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 5663 |
| 183 | 20240215 | 155100 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 184 | 20240215 | 155000 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 185 | 20240215 | 154900 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 186 | 20240215 | 154800 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 187 | 20240215 | 154700 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 188 | 20240215 | 154600 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 189 | 20240215 | 154500 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 190 | 20240215 | 154400 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 191 | 20240215 | 154300 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 192 | 20240215 | 154200 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 193 | 20240215 | 154100 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 194 | 20240215 | 154000 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 195 | 20240215 | 153900 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 196 | 20240215 | 153800 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 197 | 20240215 | 153700 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 198 | 20240215 | 153600 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 199 | 20240215 | 153500 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 200 | 20240215 | 153400 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 201 | 20240215 | 153300 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 202 | 20240215 | 153200 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 203 | 20240215 | 153100 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 0 |
| 204 | 20240215 | 153000 | 5391826725 | 2630 | 2630 | 2630 | 2630 | 5663 |
| 205 | 20240215 | 152900 | 5376933035 | 2645 | 2645 | 2645 | 2645 | 0 |
| 206 | 20240215 | 152800 | 5376933035 | 2645 | 2645 | 2645 | 2645 | 0 |
| 207 | 20240215 | 152700 | 5376933035 | 2645 | 2645 | 2645 | 2645 | 0 |
| 208 | 20240215 | 152600 | 5376933035 | 2645 | 2645 | 2645 | 2645 | 0 |
| 209 | 20240215 | 152500 | 5376933035 | 2645 | 2645 | 2645 | 2645 | 0 |
| 210 | 20240215 | 152400 | 5376933035 | 2645 | 2645 | 2645 | 2645 | 0 |
| 211 | 20240215 | 152300 | 5376933035 | 2645 | 2645 | 2645 | 2645 | 0 |
| 212 | 20240215 | 152200 | 5376933035 | 2645 | 2645 | 2645 | 2645 | 0 |
| 213 | 20240215 | 152100 | 5376933035 | 2645 | 2645 | 2645 | 2645 | 0 |
| 214 | 20240215 | 152000 | 5376933035 | 2645 | 2645 | 2645 | 2645 | 0 |
| 215 | 20240215 | 151900 | 5376933035 | 2645 | 2640 | 2645 | 2640 | 2702 |
| 216 | 20240215 | 151800 | 5369797750 | 2640 | 2635 | 2640 | 2630 | 849 |
| 217 | 20240215 | 151700 | 5367557000 | 2635 | 2635 | 2640 | 2635 | 1581 |
| 218 | 20240215 | 151600 | 5363389550 | 2635 | 2640 | 2640 | 2630 | 610 |
| 219 | 20240215 | 151500 | 5361779260 | 2630 | 2630 | 2640 | 2630 | 7674 |
| 220 | 20240215 | 151400 | 5341545340 | 2630 | 2630 | 2635 | 2630 | 691 |
| 221 | 20240215 | 151300 | 5339728005 | 2630 | 2630 | 2635 | 2630 | 2215 |
| 222 | 20240215 | 151200 | 5333902550 | 2630 | 2625 | 2630 | 2625 | 2138 |
| 223 | 20240215 | 151100 | 5328279960 | 2630 | 2625 | 2630 | 2620 | 1402 |
| 224 | 20240215 | 151000 | 5324597795 | 2615 | 2620 | 2635 | 2615 | 1296 |
| 225 | 20240215 | 150900 | 5321194060 | 2620 | 2620 | 2635 | 2615 | 5251 |
| 226 | 20240215 | 150800 | 5307441875 | 2615 | 2630 | 2635 | 2605 | 8302 |
| 227 | 20240215 | 150700 | 5285698950 | 2630 | 2645 | 2645 | 2630 | 3932 |
| 228 | 20240215 | 150600 | 5275349915 | 2640 | 2640 | 2640 | 2610 | 25172 |
| 229 | 20240215 | 150500 | 5209198970 | 2640 | 2645 | 2645 | 2640 | 5425 |
| 230 | 20240215 | 150400 | 5194871500 | 2645 | 2645 | 2645 | 2640 | 389 |
| 231 | 20240215 | 150300 | 5193844120 | 2645 | 2640 | 2645 | 2640 | 267 |
| 232 | 20240215 | 150200 | 5193139215 | 2640 | 2640 | 2640 | 2640 | 1520 |
| 233 | 20240215 | 150100 | 5189126415 | 2645 | 2650 | 2650 | 2645 | 912 |
| 234 | 20240215 | 150000 | 5186709620 | 2650 | 2645 | 2650 | 2640 | 2857 |
| 235 | 20240215 | 145900 | 5179153625 | 2640 | 2640 | 2645 | 2640 | 1731 |
| 236 | 20240215 | 145800 | 5174583445 | 2645 | 2645 | 2650 | 2645 | 3571 |
| 237 | 20240215 | 145700 | 5165137850 | 2650 | 2645 | 2650 | 2640 | 2258 |
| 238 | 20240215 | 145600 | 5159167810 | 2645 | 2650 | 2650 | 2645 | 76 |
| 239 | 20240215 | 145500 | 5158966420 | 2650 | 2650 | 2650 | 2650 | 99 |
| 240 | 20240215 | 145400 | 5158704070 | 2650 | 2645 | 2650 | 2645 | 675 |
| 241 | 20240215 | 145300 | 5156917390 | 2645 | 2650 | 2650 | 2645 | 1916 |
| 242 | 20240215 | 145200 | 5151848625 | 2650 | 2650 | 2650 | 2645 | 958 |
| 243 | 20240215 | 145100 | 5149309935 | 2650 | 2650 | 2650 | 2645 | 1118 |
| 244 | 20240215 | 145000 | 5146352735 | 2645 | 2645 | 2650 | 2645 | 1416 |
| 245 | 20240215 | 144900 | 5142606655 | 2640 | 2640 | 2645 | 2640 | 591 |
| 246 | 20240215 | 144800 | 5141046410 | 2640 | 2645 | 2645 | 2635 | 2332 |
| 247 | 20240215 | 144700 | 5134898955 | 2640 | 2640 | 2640 | 2635 | 1049 |
| 248 | 20240215 | 144600 | 5132133665 | 2635 | 2640 | 2645 | 2635 | 3865 |
| 249 | 20240215 | 144500 | 5121930695 | 2635 | 2650 | 2655 | 2635 | 2009 |
| 250 | 20240215 | 144400 | 5116623120 | 2655 | 2650 | 2655 | 2650 | 1408 |
| 251 | 20240215 | 144300 | 5112886895 | 2645 | 2660 | 2660 | 2645 | 5194 |
| 252 | 20240215 | 144200 | 5099122720 | 2655 | 2655 | 2655 | 2655 | 1644 |
| 253 | 20240215 | 144100 | 5094757900 | 2655 | 2660 | 2660 | 2650 | 3433 |
| 254 | 20240215 | 144000 | 5085648700 | 2655 | 2650 | 2660 | 2650 | 2262 |
| 255 | 20240215 | 143900 | 5079649280 | 2650 | 2650 | 2650 | 2650 | 3537 |
| 256 | 20240215 | 143800 | 5070276230 | 2650 | 2655 | 2655 | 2650 | 1581 |
| 257 | 20240215 | 143700 | 5066078725 | 2655 | 2660 | 2665 | 2655 | 1272 |
| 258 | 20240215 | 143600 | 5062698805 | 2660 | 2660 | 2670 | 2660 | 7011 |
| 259 | 20240215 | 143500 | 5044022625 | 2665 | 2665 | 2665 | 2660 | 4974 |
| 260 | 20240215 | 143400 | 5030778535 | 2660 | 2660 | 2665 | 2655 | 1887 |
| 261 | 20240215 | 143300 | 5025759070 | 2655 | 2660 | 2660 | 2655 | 14 |
| 262 | 20240215 | 143200 | 5025721890 | 2650 | 2660 | 2665 | 2650 | 2143 |
| 263 | 20240215 | 143100 | 5020014045 | 2665 | 2665 | 2670 | 2655 | 9333 |
| 264 | 20240215 | 143000 | 4995185400 | 2670 | 2645 | 2670 | 2645 | 14541 |
| 265 | 20240215 | 142900 | 4956578340 | 2645 | 2640 | 2645 | 2640 | 383 |
| 266 | 20240215 | 142800 | 4955567200 | 2640 | 2640 | 2650 | 2635 | 4670 |
| 267 | 20240215 | 142700 | 4943228575 | 2640 | 2635 | 2640 | 2635 | 4667 |
| 268 | 20240215 | 142600 | 4930929775 | 2635 | 2635 | 2635 | 2630 | 1275 |
| 269 | 20240215 | 142500 | 4927570175 | 2630 | 2635 | 2635 | 2630 | 773 |
| 270 | 20240215 | 142400 | 4925533490 | 2635 | 2630 | 2635 | 2620 | 7259 |
| 271 | 20240215 | 142300 | 4906470985 | 2630 | 2630 | 2630 | 2630 | 110 |
| 272 | 20240215 | 142200 | 4906181685 | 2625 | 2630 | 2630 | 2625 | 1070 |
| 273 | 20240215 | 142100 | 4903368535 | 2620 | 2635 | 2635 | 2620 | 2031 |
| 274 | 20240215 | 142000 | 4898024840 | 2635 | 2635 | 2635 | 2625 | 1718 |
| 275 | 20240215 | 141900 | 4893513720 | 2635 | 2625 | 2635 | 2625 | 542 |
| 276 | 20240215 | 141800 | 4892090600 | 2625 | 2625 | 2625 | 2625 | 892 |
| 277 | 20240215 | 141700 | 4889749100 | 2620 | 2625 | 2635 | 2620 | 2003 |
| 278 | 20240215 | 141600 | 4884498785 | 2625 | 2640 | 2640 | 2625 | 5635 |
| 279 | 20240215 | 141500 | 4869706420 | 2640 | 2640 | 2640 | 2625 | 3311 |
| 280 | 20240215 | 141400 | 4860981430 | 2640 | 2640 | 2640 | 2635 | 212 |
| 281 | 20240215 | 141300 | 4860422605 | 2640 | 2640 | 2640 | 2630 | 1890 |
| 282 | 20240215 | 141200 | 4855439640 | 2640 | 2640 | 2645 | 2635 | 3548 |
| 283 | 20240215 | 141100 | 4846072540 | 2640 | 2635 | 2640 | 2625 | 3105 |
| 284 | 20240215 | 141000 | 4837895525 | 2635 | 2625 | 2635 | 2625 | 2767 |
| 285 | 20240215 | 140900 | 4830630915 | 2625 | 2640 | 2640 | 2625 | 7091 |
| 286 | 20240215 | 140800 | 4812009710 | 2640 | 2640 | 2640 | 2630 | 802 |
| 287 | 20240215 | 140700 | 4809895325 | 2640 | 2640 | 2640 | 2630 | 757 |
| 288 | 20240215 | 140600 | 4807902040 | 2635 | 2640 | 2640 | 2630 | 658 |
| 289 | 20240215 | 140500 | 4806169630 | 2635 | 2630 | 2640 | 2630 | 694 |
| 290 | 20240215 | 140400 | 4804342770 | 2630 | 2630 | 2640 | 2625 | 3315 |
| 291 | 20240215 | 140300 | 4795636730 | 2625 | 2640 | 2640 | 2625 | 4635 |
| 292 | 20240215 | 140200 | 4783438805 | 2640 | 2630 | 2640 | 2625 | 6859 |
| 293 | 20240215 | 140100 | 4765401005 | 2630 | 2650 | 2650 | 2625 | 18945 |
| 294 | 20240215 | 140000 | 4715443135 | 2645 | 2650 | 2650 | 2645 | 332 |
| 295 | 20240215 | 135900 | 4714563675 | 2650 | 2655 | 2655 | 2645 | 3089 |
| 296 | 20240215 | 135800 | 4706380770 | 2650 | 2650 | 2655 | 2650 | 1949 |
| 297 | 20240215 | 135700 | 4701215885 | 2650 | 2655 | 2660 | 2645 | 5469 |
| 298 | 20240215 | 135600 | 4686717075 | 2645 | 2655 | 2660 | 2645 | 8368 |
| 299 | 20240215 | 135500 | 4664537915 | 2660 | 2655 | 2660 | 2655 | 861 |
| 300 | 20240215 | 135400 | 4662251930 | 2655 | 2660 | 2665 | 2655 | 772 |
| 301 | 20240215 | 135300 | 4660198180 | 2660 | 2665 | 2670 | 2660 | 2652 |
| 302 | 20240215 | 135200 | 4653130545 | 2665 | 2670 | 2670 | 2660 | 3153 |
| 303 | 20240215 | 135100 | 4644722245 | 2665 | 2670 | 2670 | 2660 | 5549 |
| 304 | 20240215 | 135000 | 4629918335 | 2670 | 2655 | 2670 | 2655 | 15472 |
| 305 | 20240215 | 134900 | 4588763530 | 2655 | 2655 | 2660 | 2655 | 3190 |
| 306 | 20240215 | 134800 | 4580282870 | 2655 | 2660 | 2665 | 2655 | 3439 |
| 307 | 20240215 | 134700 | 4571134435 | 2665 | 2660 | 2665 | 2660 | 1347 |
| 308 | 20240215 | 134600 | 4567546735 | 2665 | 2660 | 2665 | 2650 | 6102 |
| 309 | 20240215 | 134500 | 4551332345 | 2660 | 2655 | 2665 | 2645 | 5828 |
| 310 | 20240215 | 134400 | 4535858420 | 2655 | 2645 | 2675 | 2645 | 38557 |
| 311 | 20240215 | 134300 | 4433302340 | 2645 | 2640 | 2650 | 2640 | 1955 |
| 312 | 20240215 | 134200 | 4428126745 | 2650 | 2630 | 2650 | 2625 | 12450 |
| 313 | 20240215 | 134100 | 4395284785 | 2625 | 2635 | 2635 | 2625 | 1821 |
| 314 | 20240215 | 134000 | 4390500130 | 2625 | 2625 | 2635 | 2625 | 696 |
| 315 | 20240215 | 133900 | 4388670325 | 2625 | 2635 | 2640 | 2615 | 10734 |
| 316 | 20240215 | 133800 | 4360453680 | 2630 | 2630 | 2635 | 2630 | 1163 |
| 317 | 20240215 | 133700 | 4357390685 | 2635 | 2630 | 2640 | 2625 | 1322 |
| 318 | 20240215 | 133600 | 4353910510 | 2630 | 2615 | 2635 | 2615 | 10654 |
| 319 | 20240215 | 133500 | 4325955420 | 2615 | 2610 | 2615 | 2605 | 1776 |
| 320 | 20240215 | 133400 | 4321319095 | 2600 | 2610 | 2615 | 2585 | 37138 |
| 321 | 20240215 | 133300 | 4225141085 | 2610 | 2605 | 2620 | 2600 | 23097 |
| 322 | 20240215 | 133200 | 4165044070 | 2605 | 2615 | 2625 | 2605 | 9474 |
| 323 | 20240215 | 133100 | 4140266280 | 2615 | 2630 | 2635 | 2615 | 11096 |
| 324 | 20240215 | 133000 | 4111163865 | 2640 | 2625 | 2640 | 2610 | 25293 |
| 325 | 20240215 | 132900 | 4044855905 | 2640 | 2635 | 2650 | 2625 | 19511 |
| 326 | 20240215 | 132800 | 3993374875 | 2650 | 2625 | 2655 | 2615 | 37330 |
| 327 | 20240215 | 132700 | 3895046375 | 2625 | 2620 | 2635 | 2610 | 29726 |
| 328 | 20240215 | 132600 | 3817294705 | 2615 | 2605 | 2625 | 2605 | 2120 |
| 329 | 20240215 | 132500 | 3811754585 | 2605 | 2625 | 2650 | 2600 | 32006 |
| 330 | 20240215 | 132400 | 3727821355 | 2635 | 2650 | 2665 | 2595 | 73157 |
| 331 | 20240215 | 132300 | 3535609515 | 2650 | 2675 | 2675 | 2625 | 56851 |
| 332 | 20240215 | 132200 | 3384983240 | 2670 | 2680 | 2690 | 2660 | 18710 |
| 333 | 20240215 | 132100 | 3334921500 | 2665 | 2675 | 2710 | 2650 | 57901 |
| 334 | 20240215 | 132000 | 3180338045 | 2670 | 2750 | 2750 | 2670 | 155077 |
| 335 | 20240215 | 131900 | 2760497210 | 2750 | 2685 | 2775 | 2660 | 243452 |
| 336 | 20240215 | 131800 | 2097755200 | 2685 | 2660 | 2750 | 2575 | 159692 |
| 337 | 20240215 | 131700 | 1674657285 | 2675 | 2575 | 2740 | 2575 | 201749 |
| 338 | 20240215 | 131600 | 1140085080 | 2575 | 2575 | 2585 | 2575 | 2155 |
| 339 | 20240215 | 131500 | 1134524670 | 2575 | 2575 | 2575 | 2575 | 1184 |
| 340 | 20240215 | 131400 | 1131475870 | 2575 | 2575 | 2575 | 2575 | 4 |
| 341 | 20240215 | 131300 | 1131465570 | 2575 | 2575 | 2575 | 2575 | 0 |
| 342 | 20240215 | 131200 | 1131465570 | 2575 | 2575 | 2575 | 2575 | 112 |
| 343 | 20240215 | 131100 | 1131177170 | 2580 | 2580 | 2580 | 2580 | 356 |
| 344 | 20240215 | 131000 | 1130258690 | 2580 | 2580 | 2580 | 2580 | 322 |
| 345 | 20240215 | 130900 | 1129427930 | 2585 | 2580 | 2585 | 2575 | 160 |
| 346 | 20240215 | 130800 | 1129014980 | 2580 | 2580 | 2580 | 2580 | 104 |
| 347 | 20240215 | 130700 | 1128746660 | 2580 | 2580 | 2580 | 2580 | 1525 |
| 348 | 20240215 | 130600 | 1124812160 | 2580 | 2580 | 2585 | 2580 | 208 |
| 349 | 20240215 | 130500 | 1124275510 | 2585 | 2580 | 2585 | 2580 | 308 |
| 350 | 20240215 | 130400 | 1123480865 | 2580 | 2580 | 2585 | 2580 | 1644 |
| 351 | 20240215 | 130300 | 1119235420 | 2580 | 2580 | 2580 | 2575 | 247 |
| 352 | 20240215 | 130200 | 1118598165 | 2580 | 2580 | 2585 | 2580 | 1335 |
| 353 | 20240215 | 130100 | 1115153830 | 2580 | 2575 | 2585 | 2575 | 5202 |
| 354 | 20240215 | 130000 | 1101732310 | 2575 | 2575 | 2575 | 2575 | 1256 |
| 355 | 20240215 | 125900 | 1098498110 | 2565 | 2570 | 2570 | 2565 | 3175 |
| 356 | 20240215 | 125800 | 1090348680 | 2575 | 2575 | 2575 | 2575 | 809 |
| 357 | 20240215 | 125700 | 1088265505 | 2575 | 2575 | 2580 | 2575 | 3939 |
| 358 | 20240215 | 125600 | 1078116645 | 2575 | 2575 | 2575 | 2570 | 4485 |
| 359 | 20240215 | 125500 | 1066569400 | 2575 | 2575 | 2575 | 2565 | 179 |
| 360 | 20240215 | 125400 | 1066109485 | 2570 | 2570 | 2575 | 2570 | 3408 |
| 361 | 20240215 | 125300 | 1057350900 | 2565 | 2570 | 2570 | 2565 | 7521 |
| 362 | 20240215 | 125200 | 1038056985 | 2570 | 2565 | 2570 | 2565 | 2133 |
| 363 | 20240215 | 125100 | 1032584340 | 2565 | 2555 | 2565 | 2555 | 532 |
| 364 | 20240215 | 125000 | 1031219905 | 2555 | 2560 | 2560 | 2555 | 60 |
| 365 | 20240215 | 124900 | 1031066310 | 2555 | 2555 | 2555 | 2555 | 5 |
| 366 | 20240215 | 124800 | 1031053535 | 2555 | 2560 | 2560 | 2555 | 1898 |
| 367 | 20240215 | 124700 | 1026204045 | 2560 | 2560 | 2560 | 2555 | 68 |
| 368 | 20240215 | 124600 | 1026030155 | 2560 | 2560 | 2560 | 2560 | 310 |
| 369 | 20240215 | 124500 | 1025236555 | 2560 | 2560 | 2560 | 2560 | 0 |
| 370 | 20240215 | 124400 | 1025236555 | 2560 | 2560 | 2560 | 2560 | 700 |
| 371 | 20240215 | 124300 | 1023444555 | 2560 | 2560 | 2560 | 2560 | 30 |
| 372 | 20240215 | 124200 | 1023367755 | 2560 | 2560 | 2560 | 2560 | 5 |
| 373 | 20240215 | 124100 | 1023354955 | 2555 | 2560 | 2560 | 2555 | 51 |
| 374 | 20240215 | 124000 | 1023224530 | 2555 | 2555 | 2555 | 2555 | 0 |
| 375 | 20240215 | 123900 | 1023224530 | 2555 | 2560 | 2560 | 2555 | 895 |
| 376 | 20240215 | 123800 | 1020934695 | 2565 | 2560 | 2565 | 2560 | 21 |
| 377 | 20240215 | 123700 | 1020880835 | 2565 | 2565 | 2565 | 2565 | 10 |
| 378 | 20240215 | 123600 | 1020855185 | 2565 | 2565 | 2565 | 2565 | 3 |
| 379 | 20240215 | 123500 | 1020847490 | 2565 | 2565 | 2565 | 2565 | 1226 |
| 380 | 20240215 | 123400 | 1017702800 | 2565 | 2565 | 2565 | 2565 | 850 |
| 381 | 20240215 | 123300 | 1015522550 | 2565 | 2565 | 2565 | 2565 | 0 |
| 382 | 20240215 | 123200 | 1015522550 | 2565 | 2565 | 2565 | 2565 | 450 |
| 383 | 20240215 | 123100 | 1014368300 | 2560 | 2565 | 2565 | 2560 | 1382 |
| 384 | 20240215 | 123000 | 1010823590 | 2560 | 2560 | 2560 | 2560 | 5 |
| 385 | 20240215 | 122900 | 1010810790 | 2560 | 2560 | 2560 | 2560 | 70 |
| 386 | 20240215 | 122800 | 1010631590 | 2560 | 2560 | 2560 | 2560 | 10 |
| 387 | 20240215 | 122700 | 1010605990 | 2565 | 2565 | 2565 | 2565 | 1 |
| 388 | 20240215 | 122600 | 1010603425 | 2565 | 2565 | 2565 | 2565 | 12 |
| 389 | 20240215 | 122500 | 1010572645 | 2565 | 2565 | 2565 | 2565 | 100 |
| 390 | 20240215 | 122400 | 1010316145 | 2565 | 2565 | 2565 | 2565 | 107 |
| 391 | 20240215 | 122300 | 1010041690 | 2555 | 2560 | 2560 | 2555 | 3225 |
| 392 | 20240215 | 122200 | 1001801805 | 2565 | 2565 | 2565 | 2565 | 2 |
| 393 | 20240215 | 122100 | 1001796675 | 2555 | 2560 | 2560 | 2555 | 351 |
| 394 | 20240215 | 122000 | 1000899865 | 2560 | 2560 | 2560 | 2555 | 2142 |
| 395 | 20240215 | 121900 | 995416350 | 2560 | 2560 | 2560 | 2560 | 5 |
| 396 | 20240215 | 121800 | 995403550 | 2560 | 2565 | 2565 | 2560 | 183 |
| 397 | 20240215 | 121700 | 994934170 | 2565 | 2565 | 2565 | 2565 | 46 |
| 398 | 20240215 | 121600 | 994816180 | 2560 | 2560 | 2560 | 2560 | 23 |
| 399 | 20240215 | 121500 | 994757300 | 2560 | 2565 | 2565 | 2560 | 507 |
| 400 | 20240215 | 121400 | 993456860 | 2565 | 2565 | 2565 | 2555 | 3168 |
| 401 | 20240215 | 121300 | 985348850 | 2565 | 2555 | 2565 | 2555 | 3053 |
| 402 | 20240215 | 121200 | 977534665 | 2555 | 2555 | 2555 | 2555 | 0 |
| 403 | 20240215 | 121100 | 977534665 | 2555 | 2555 | 2555 | 2555 | 4 |
| 404 | 20240215 | 121000 | 977524445 | 2560 | 2555 | 2560 | 2555 | 7 |
| 405 | 20240215 | 120900 | 977506530 | 2560 | 2560 | 2560 | 2560 | 0 |
| 406 | 20240215 | 120800 | 977506530 | 2560 | 2560 | 2560 | 2560 | 500 |
| 407 | 20240215 | 120700 | 976226530 | 2560 | 2560 | 2560 | 2560 | 50 |
| 408 | 20240215 | 120600 | 976098530 | 2560 | 2560 | 2560 | 2560 | 0 |
| 409 | 20240215 | 120500 | 976098530 | 2560 | 2560 | 2560 | 2560 | 0 |
| 410 | 20240215 | 120400 | 976098530 | 2560 | 2555 | 2560 | 2555 | 137 |
| 411 | 20240215 | 120300 | 975747895 | 2555 | 2555 | 2555 | 2555 | 728 |
| 412 | 20240215 | 120200 | 973887855 | 2560 | 2560 | 2560 | 2560 | 322 |
| 413 | 20240215 | 120100 | 973063535 | 2560 | 2555 | 2560 | 2555 | 266 |
| 414 | 20240215 | 120000 | 972383460 | 2555 | 2560 | 2560 | 2555 | 504 |
| 415 | 20240215 | 115900 | 971093230 | 2555 | 2555 | 2560 | 2555 | 203 |
| 416 | 20240215 | 115800 | 970574065 | 2560 | 2560 | 2560 | 2560 | 25 |
| 417 | 20240215 | 115700 | 970510065 | 2560 | 2560 | 2560 | 2560 | 203 |
| 418 | 20240215 | 115600 | 969990385 | 2555 | 2560 | 2560 | 2555 | 524 |
| 419 | 20240215 | 115500 | 968649005 | 2560 | 2560 | 2560 | 2560 | 15 |
| 420 | 20240215 | 115400 | 968610605 | 2560 | 2560 | 2560 | 2560 | 610 |
| 421 | 20240215 | 115300 | 967049005 | 2560 | 2560 | 2560 | 2560 | 1240 |
| 422 | 20240215 | 115200 | 963874605 | 2560 | 2560 | 2560 | 2560 | 377 |
| 423 | 20240215 | 115100 | 962909485 | 2555 | 2555 | 2555 | 2555 | 11 |
| 424 | 20240215 | 115000 | 962881380 | 2560 | 2560 | 2560 | 2560 | 1 |
| 425 | 20240215 | 114900 | 962878820 | 2555 | 2560 | 2560 | 2555 | 116 |
| 426 | 20240215 | 114800 | 962582030 | 2560 | 2560 | 2560 | 2560 | 1809 |
| 427 | 20240215 | 114700 | 957950990 | 2565 | 2560 | 2565 | 2560 | 926 |
| 428 | 20240215 | 114600 | 955575950 | 2560 | 2565 | 2565 | 2560 | 1888 |
| 429 | 20240215 | 114500 | 950734530 | 2565 | 2565 | 2565 | 2565 | 20 |
| 430 | 20240215 | 114400 | 950683230 | 2560 | 2560 | 2560 | 2560 | 924 |
| 431 | 20240215 | 114300 | 948317790 | 2560 | 2560 | 2560 | 2560 | 8 |
| 432 | 20240215 | 114200 | 948297310 | 2560 | 2565 | 2565 | 2560 | 31 |
| 433 | 20240215 | 114100 | 948217850 | 2565 | 2560 | 2565 | 2560 | 1104 |
| 434 | 20240215 | 114000 | 945388150 | 2560 | 2560 | 2560 | 2560 | 300 |
| 435 | 20240215 | 113900 | 944620150 | 2560 | 2560 | 2560 | 2560 | 0 |
| 436 | 20240215 | 113800 | 944620150 | 2560 | 2560 | 2565 | 2560 | 198 |
| 437 | 20240215 | 113700 | 944113250 | 2565 | 2560 | 2565 | 2560 | 742 |
| 438 | 20240215 | 113600 | 942213670 | 2560 | 2560 | 2565 | 2560 | 1172 |
| 439 | 20240215 | 113500 | 939213345 | 2560 | 2560 | 2560 | 2560 | 1640 |
| 440 | 20240215 | 113400 | 935014945 | 2560 | 2560 | 2560 | 2560 | 0 |
| 441 | 20240215 | 113300 | 935014945 | 2560 | 2560 | 2565 | 2560 | 346 |
| 442 | 20240215 | 113200 | 934129180 | 2560 | 2560 | 2565 | 2560 | 2329 |
| 443 | 20240215 | 113100 | 928165435 | 2560 | 2560 | 2560 | 2560 | 30 |
| 444 | 20240215 | 113000 | 928088635 | 2560 | 2560 | 2565 | 2560 | 1026 |
| 445 | 20240215 | 112900 | 925459455 | 2560 | 2560 | 2560 | 2560 | 160 |
| 446 | 20240215 | 112800 | 925049855 | 2560 | 2560 | 2560 | 2560 | 465 |
| 447 | 20240215 | 112700 | 923859455 | 2560 | 2560 | 2560 | 2560 | 65 |
| 448 | 20240215 | 112600 | 923693055 | 2560 | 2560 | 2560 | 2560 | 962 |
| 449 | 20240215 | 112500 | 921230335 | 2560 | 2560 | 2560 | 2560 | 674 |
| 450 | 20240215 | 112400 | 919504895 | 2560 | 2560 | 2560 | 2560 | 0 |
| 451 | 20240215 | 112300 | 919504895 | 2560 | 2560 | 2560 | 2560 | 600 |
| 452 | 20240215 | 112200 | 917968895 | 2565 | 2560 | 2565 | 2560 | 293 |
| 453 | 20240215 | 112100 | 917218665 | 2560 | 2560 | 2560 | 2555 | 1229 |
| 454 | 20240215 | 112000 | 914073570 | 2560 | 2560 | 2560 | 2560 | 1000 |
| 455 | 20240215 | 111900 | 911513570 | 2560 | 2560 | 2560 | 2560 | 767 |
| 456 | 20240215 | 111800 | 909550050 | 2560 | 2560 | 2560 | 2560 | 309 |
| 457 | 20240215 | 111700 | 908759010 | 2560 | 2560 | 2565 | 2560 | 1657 |
| 458 | 20240215 | 111600 | 904517085 | 2560 | 2560 | 2560 | 2560 | 535 |
| 459 | 20240215 | 111500 | 903147485 | 2560 | 2560 | 2560 | 2560 | 104 |
| 460 | 20240215 | 111400 | 902881245 | 2560 | 2560 | 2560 | 2560 | 2 |
| 461 | 20240215 | 111300 | 902876125 | 2560 | 2560 | 2560 | 2560 | 87 |
| 462 | 20240215 | 111200 | 902653405 | 2560 | 2560 | 2560 | 2560 | 796 |
| 463 | 20240215 | 111100 | 900615645 | 2560 | 2560 | 2560 | 2555 | 77 |
| 464 | 20240215 | 111000 | 900418875 | 2560 | 2560 | 2560 | 2555 | 568 |
| 465 | 20240215 | 110900 | 898966540 | 2560 | 2560 | 2560 | 2560 | 30 |
| 466 | 20240215 | 110800 | 898889740 | 2560 | 2555 | 2560 | 2555 | 4249 |
| 467 | 20240215 | 110700 | 888012520 | 2555 | 2555 | 2555 | 2555 | 0 |
| 468 | 20240215 | 110600 | 888012520 | 2555 | 2555 | 2555 | 2555 | 305 |
| 469 | 20240215 | 110500 | 887233245 | 2555 | 2560 | 2560 | 2555 | 1348 |
| 470 | 20240215 | 110400 | 883785865 | 2555 | 2560 | 2560 | 2555 | 2148 |
| 471 | 20240215 | 110300 | 878297225 | 2560 | 2560 | 2560 | 2555 | 259 |
| 472 | 20240215 | 110200 | 877635390 | 2560 | 2560 | 2560 | 2555 | 27 |
| 473 | 20240215 | 110100 | 877566390 | 2560 | 2560 | 2560 | 2560 | 648 |
| 474 | 20240215 | 110000 | 875907510 | 2555 | 2555 | 2555 | 2555 | 2182 |
| 475 | 20240215 | 105900 | 870332500 | 2555 | 2555 | 2555 | 2555 | 1521 |
| 476 | 20240215 | 105800 | 866446345 | 2555 | 2560 | 2560 | 2555 | 104 |
| 477 | 20240215 | 105700 | 866180110 | 2560 | 2560 | 2560 | 2560 | 471 |
| 478 | 20240215 | 105600 | 864974350 | 2560 | 2560 | 2565 | 2555 | 2356 |
| 479 | 20240215 | 105500 | 858943585 | 2555 | 2560 | 2560 | 2555 | 648 |
| 480 | 20240215 | 105400 | 857287245 | 2560 | 2560 | 2560 | 2560 | 5 |
| 481 | 20240215 | 105300 | 857274445 | 2555 | 2555 | 2555 | 2555 | 992 |
| 482 | 20240215 | 105200 | 854739885 | 2555 | 2555 | 2560 | 2555 | 1353 |
| 483 | 20240215 | 105100 | 851278070 | 2560 | 2560 | 2560 | 2560 | 11 |
| 484 | 20240215 | 105000 | 851249910 | 2560 | 2560 | 2560 | 2560 | 101 |
| 485 | 20240215 | 104900 | 850991350 | 2560 | 2560 | 2560 | 2560 | 52 |
| 486 | 20240215 | 104800 | 850858230 | 2555 | 2560 | 2560 | 2555 | 1441 |
| 487 | 20240215 | 104700 | 847172805 | 2555 | 2560 | 2560 | 2555 | 150 |
| 488 | 20240215 | 104600 | 846789545 | 2560 | 2560 | 2560 | 2560 | 22 |
| 489 | 20240215 | 104500 | 846733225 | 2555 | 2560 | 2560 | 2555 | 290 |
| 490 | 20240215 | 104400 | 845990865 | 2560 | 2565 | 2565 | 2555 | 1002 |
| 491 | 20240215 | 104300 | 843430740 | 2565 | 2555 | 2565 | 2555 | 14316 |
| 492 | 20240215 | 104200 | 806780445 | 2555 | 2550 | 2555 | 2550 | 2062 |
| 493 | 20240215 | 104100 | 801517290 | 2550 | 2545 | 2550 | 2545 | 3248 |
| 494 | 20240215 | 104000 | 793238510 | 2545 | 2545 | 2545 | 2545 | 1587 |
| 495 | 20240215 | 103900 | 789199595 | 2545 | 2545 | 2545 | 2545 | 63 |
| 496 | 20240215 | 103800 | 789039260 | 2545 | 2545 | 2545 | 2545 | 624 |
| 497 | 20240215 | 103700 | 787451180 | 2545 | 2545 | 2545 | 2545 | 0 |
| 498 | 20240215 | 103600 | 787451180 | 2545 | 2545 | 2545 | 2545 | 928 |
| 499 | 20240215 | 103500 | 785089420 | 2545 | 2550 | 2550 | 2545 | 26 |
| 500 | 20240215 | 103400 | 785023125 | 2550 | 2550 | 2550 | 2550 | 5 |
| 501 | 20240215 | 103300 | 785010375 | 2550 | 2545 | 2550 | 2545 | 504 |
| 502 | 20240215 | 103200 | 783726680 | 2545 | 2545 | 2545 | 2545 | 40 |
| 503 | 20240215 | 103100 | 783624880 | 2545 | 2545 | 2545 | 2545 | 51 |
| 504 | 20240215 | 103000 | 783495085 | 2545 | 2545 | 2545 | 2545 | 973 |
| 505 | 20240215 | 102900 | 781018800 | 2550 | 2550 | 2550 | 2550 | 246 |
| 506 | 20240215 | 102800 | 780391500 | 2550 | 2550 | 2550 | 2550 | 167 |
| 507 | 20240215 | 102700 | 779965650 | 2550 | 2550 | 2550 | 2550 | 659 |
| 508 | 20240215 | 102600 | 778285200 | 2545 | 2545 | 2545 | 2545 | 898 |
| 509 | 20240215 | 102500 | 775999790 | 2550 | 2550 | 2550 | 2550 | 82 |
| 510 | 20240215 | 102400 | 775790690 | 2550 | 2550 | 2550 | 2550 | 0 |
| 511 | 20240215 | 102300 | 775790690 | 2550 | 2545 | 2550 | 2545 | 233 |
| 512 | 20240215 | 102200 | 775197700 | 2545 | 2545 | 2545 | 2545 | 4014 |
| 513 | 20240215 | 102100 | 764982070 | 2545 | 2545 | 2545 | 2545 | 300 |
| 514 | 20240215 | 102000 | 764218570 | 2545 | 2545 | 2545 | 2545 | 522 |
| 515 | 20240215 | 101900 | 762890080 | 2550 | 2550 | 2550 | 2545 | 83 |
| 516 | 20240215 | 101800 | 762678435 | 2550 | 2545 | 2550 | 2545 | 689 |
| 517 | 20240215 | 101700 | 760924035 | 2550 | 2550 | 2550 | 2545 | 725 |
| 518 | 20240215 | 101600 | 759075610 | 2545 | 2550 | 2550 | 2545 | 174 |
| 519 | 20240215 | 101500 | 758632250 | 2545 | 2545 | 2550 | 2545 | 700 |
| 520 | 20240215 | 101400 | 756850650 | 2545 | 2555 | 2555 | 2545 | 3018 |
| 521 | 20240215 | 101300 | 749154985 | 2555 | 2555 | 2555 | 2555 | 54 |
| 522 | 20240215 | 101200 | 749017015 | 2555 | 2550 | 2555 | 2550 | 301 |
| 523 | 20240215 | 101100 | 748249210 | 2550 | 2550 | 2550 | 2550 | 137 |
| 524 | 20240215 | 101000 | 747899860 | 2550 | 2555 | 2555 | 2550 | 2039 |
| 525 | 20240215 | 100900 | 742699565 | 2555 | 2560 | 2560 | 2555 | 879 |
| 526 | 20240215 | 100800 | 740453675 | 2560 | 2560 | 2560 | 2555 | 827 |
| 527 | 20240215 | 100700 | 738340655 | 2560 | 2560 | 2565 | 2560 | 259 |
| 528 | 20240215 | 100600 | 737677345 | 2560 | 2560 | 2560 | 2560 | 1101 |
| 529 | 20240215 | 100500 | 734858785 | 2560 | 2570 | 2570 | 2560 | 593 |
| 530 | 20240215 | 100400 | 733337565 | 2570 | 2565 | 2570 | 2565 | 215 |
| 531 | 20240215 | 100300 | 732786085 | 2570 | 2575 | 2575 | 2570 | 820 |
| 532 | 20240215 | 100200 | 730675180 | 2575 | 2565 | 2575 | 2560 | 8959 |
| 533 | 20240215 | 100100 | 707671690 | 2565 | 2560 | 2565 | 2560 | 1001 |
| 534 | 20240215 | 100000 | 705109115 | 2560 | 2560 | 2560 | 2560 | 1767 |
| 535 | 20240215 | 095900 | 700585595 | 2560 | 2565 | 2565 | 2560 | 1348 |
| 536 | 20240215 | 095800 | 697133710 | 2565 | 2565 | 2565 | 2565 | 306 |
| 537 | 20240215 | 095700 | 696348820 | 2565 | 2560 | 2565 | 2560 | 206 |
| 538 | 20240215 | 095600 | 695821445 | 2560 | 2560 | 2560 | 2555 | 301 |
| 539 | 20240215 | 095500 | 695050900 | 2560 | 2570 | 2570 | 2560 | 538 |
| 540 | 20240215 | 095400 | 693673260 | 2570 | 2565 | 2570 | 2560 | 883 |
| 541 | 20240215 | 095300 | 691407750 | 2560 | 2560 | 2560 | 2560 | 2000 |
| 542 | 20240215 | 095200 | 686287750 | 2565 | 2570 | 2570 | 2560 | 2610 |
| 543 | 20240215 | 095100 | 679581105 | 2570 | 2560 | 2570 | 2555 | 2160 |
| 544 | 20240215 | 095000 | 674051695 | 2560 | 2565 | 2565 | 2560 | 1150 |
| 545 | 20240215 | 094900 | 671107340 | 2560 | 2565 | 2565 | 2560 | 201 |
| 546 | 20240215 | 094800 | 670591785 | 2555 | 2575 | 2580 | 2555 | 2719 |
| 547 | 20240215 | 094700 | 663618945 | 2575 | 2555 | 2580 | 2555 | 26247 |
| 548 | 20240215 | 094600 | 596258350 | 2560 | 2560 | 2560 | 2560 | 0 |
| 549 | 20240215 | 094500 | 596258350 | 2560 | 2550 | 2560 | 2550 | 272 |
| 550 | 20240215 | 094400 | 595563615 | 2555 | 2550 | 2555 | 2550 | 511 |
| 551 | 20240215 | 094300 | 594260525 | 2550 | 2550 | 2555 | 2550 | 98 |
| 552 | 20240215 | 094200 | 594010610 | 2550 | 2550 | 2550 | 2550 | 104 |
| 553 | 20240215 | 094100 | 593745410 | 2555 | 2555 | 2555 | 2545 | 597 |
| 554 | 20240215 | 094000 | 592225035 | 2555 | 2550 | 2555 | 2550 | 7927 |
| 555 | 20240215 | 093900 | 572005295 | 2545 | 2545 | 2550 | 2545 | 1289 |
| 556 | 20240215 | 093800 | 568724775 | 2540 | 2540 | 2545 | 2540 | 402 |
| 557 | 20240215 | 093700 | 567703655 | 2545 | 2540 | 2545 | 2540 | 5076 |
| 558 | 20240215 | 093600 | 554804115 | 2540 | 2540 | 2545 | 2540 | 4532 |
| 559 | 20240215 | 093500 | 543272490 | 2545 | 2550 | 2550 | 2545 | 2011 |
| 560 | 20240215 | 093400 | 538154185 | 2545 | 2555 | 2555 | 2545 | 812 |
| 561 | 20240215 | 093300 | 536087560 | 2555 | 2545 | 2555 | 2545 | 154 |
| 562 | 20240215 | 093200 | 535695165 | 2555 | 2545 | 2555 | 2540 | 3177 |
| 563 | 20240215 | 093100 | 527617755 | 2545 | 2545 | 2555 | 2540 | 3533 |
| 564 | 20240215 | 093000 | 518638550 | 2545 | 2550 | 2555 | 2545 | 5544 |
| 565 | 20240215 | 092900 | 504523345 | 2550 | 2550 | 2555 | 2550 | 807 |
| 566 | 20240215 | 092800 | 502465485 | 2555 | 2555 | 2565 | 2555 | 203 |
| 567 | 20240215 | 092700 | 501946810 | 2555 | 2570 | 2570 | 2550 | 5136 |
| 568 | 20240215 | 092600 | 488787500 | 2565 | 2575 | 2575 | 2565 | 1444 |
| 569 | 20240215 | 092500 | 485076555 | 2570 | 2570 | 2570 | 2565 | 3344 |
| 570 | 20240215 | 092400 | 476483150 | 2570 | 2565 | 2570 | 2565 | 2350 |
| 571 | 20240215 | 092300 | 470452340 | 2565 | 2565 | 2570 | 2560 | 5491 |
| 572 | 20240215 | 092200 | 456350925 | 2560 | 2565 | 2565 | 2560 | 1376 |
| 573 | 20240215 | 092100 | 452821780 | 2570 | 2555 | 2575 | 2550 | 5844 |
| 574 | 20240215 | 092000 | 437825700 | 2550 | 2540 | 2555 | 2540 | 190 |
| 575 | 20240215 | 091900 | 437342420 | 2550 | 2560 | 2560 | 2540 | 1133 |
| 576 | 20240215 | 091800 | 434463985 | 2545 | 2560 | 2560 | 2545 | 5280 |
| 577 | 20240215 | 091700 | 421026370 | 2560 | 2545 | 2565 | 2540 | 2103 |
| 578 | 20240215 | 091600 | 415642930 | 2540 | 2555 | 2555 | 2540 | 22689 |
| 579 | 20240215 | 091500 | 357787285 | 2555 | 2560 | 2565 | 2550 | 4833 |
| 580 | 20240215 | 091400 | 345414875 | 2560 | 2550 | 2565 | 2550 | 4919 |
| 581 | 20240215 | 091300 | 332830250 | 2555 | 2550 | 2555 | 2550 | 693 |
| 582 | 20240215 | 091200 | 331060130 | 2550 | 2535 | 2550 | 2535 | 5414 |
| 583 | 20240215 | 091100 | 317278795 | 2540 | 2530 | 2540 | 2530 | 546 |
| 584 | 20240215 | 091000 | 315894335 | 2530 | 2525 | 2530 | 2525 | 823 |
| 585 | 20240215 | 090900 | 313815690 | 2525 | 2545 | 2545 | 2525 | 498 |
| 586 | 20240215 | 090800 | 312558120 | 2545 | 2525 | 2545 | 2520 | 6260 |
| 587 | 20240215 | 090700 | 296725120 | 2525 | 2540 | 2545 | 2525 | 8522 |
| 588 | 20240215 | 090600 | 275089170 | 2540 | 2530 | 2545 | 2530 | 9679 |
| 589 | 20240215 | 090500 | 250539805 | 2525 | 2570 | 2580 | 2515 | 22438 |
| 590 | 20240215 | 090400 | 193487520 | 2575 | 2580 | 2600 | 2540 | 24452 |
| 591 | 20240215 | 090300 | 130598370 | 2580 | 2545 | 2580 | 2545 | 10278 |
| 592 | 20240215 | 090200 | 104270615 | 2530 | 2510 | 2555 | 2505 | 15290 |
| 593 | 20240215 | 090100 | 65448160 | 2500 | 2525 | 2530 | 2495 | 13064 |
| 594 | 20240215 | 090000 | 32693040 | 2525 | 2540 | 2545 | 2520 | 12892 |