32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 185300 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 3089 |
| 3 | 20250122 | 185200 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20250122 | 185100 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20250122 | 185000 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20250122 | 184900 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20250122 | 184800 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20250122 | 184700 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20250122 | 184600 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20250122 | 184500 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20250122 | 184400 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20250122 | 184300 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20250122 | 184200 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20250122 | 184100 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20250122 | 184000 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20250122 | 183900 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20250122 | 183800 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20250122 | 183700 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20250122 | 183600 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20250122 | 183500 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20250122 | 183400 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20250122 | 183300 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20250122 | 183200 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20250122 | 183100 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20250122 | 183000 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20250122 | 182900 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20250122 | 182800 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20250122 | 182700 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20250122 | 182600 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20250122 | 182500 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20250122 | 182400 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20250122 | 182300 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 3089 |
| 33 | 20250122 | 182200 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20250122 | 182100 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20250122 | 182000 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20250122 | 181900 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20250122 | 181800 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20250122 | 181700 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20250122 | 181600 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20250122 | 181500 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20250122 | 181400 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20250122 | 181300 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20250122 | 181200 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20250122 | 181100 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20250122 | 181000 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20250122 | 180900 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20250122 | 180800 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20250122 | 180700 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20250122 | 180600 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20250122 | 180500 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20250122 | 180400 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20250122 | 180300 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20250122 | 180200 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20250122 | 180100 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20250122 | 180000 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20250122 | 175900 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20250122 | 175800 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20250122 | 175700 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20250122 | 175600 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20250122 | 175500 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20250122 | 175400 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20250122 | 175300 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 3089 |
| 63 | 20250122 | 175200 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20250122 | 175100 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20250122 | 175000 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20250122 | 174900 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20250122 | 174800 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20250122 | 174700 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20250122 | 174600 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20250122 | 174500 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20250122 | 174400 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20250122 | 174300 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20250122 | 174200 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20250122 | 174100 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20250122 | 174000 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20250122 | 173900 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20250122 | 173800 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20250122 | 173700 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20250122 | 173600 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20250122 | 173500 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20250122 | 173400 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20250122 | 173300 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20250122 | 173200 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20250122 | 173100 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20250122 | 173000 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20250122 | 172900 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20250122 | 172800 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20250122 | 172700 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20250122 | 172600 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20250122 | 172500 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20250122 | 172400 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20250122 | 172300 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 3089 |
| 93 | 20250122 | 172200 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20250122 | 172100 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20250122 | 172000 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20250122 | 171900 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20250122 | 171800 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20250122 | 171700 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20250122 | 171600 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20250122 | 171500 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20250122 | 171400 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20250122 | 171300 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20250122 | 171200 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20250122 | 171100 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20250122 | 171000 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20250122 | 170900 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20250122 | 170800 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20250122 | 170700 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20250122 | 170600 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20250122 | 170500 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20250122 | 170400 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20250122 | 170300 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20250122 | 170200 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20250122 | 170100 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20250122 | 170000 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20250122 | 165900 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20250122 | 165800 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20250122 | 165700 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20250122 | 165600 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20250122 | 165500 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20250122 | 165400 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20250122 | 165300 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 3089 |
| 123 | 20250122 | 165200 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20250122 | 165100 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20250122 | 165000 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20250122 | 164900 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20250122 | 164800 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20250122 | 164700 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20250122 | 164600 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20250122 | 164500 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20250122 | 164400 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20250122 | 164300 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20250122 | 164200 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20250122 | 164100 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20250122 | 164000 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20250122 | 163900 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20250122 | 163800 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20250122 | 163700 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20250122 | 163600 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20250122 | 163500 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20250122 | 163400 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20250122 | 163300 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20250122 | 163200 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20250122 | 163100 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20250122 | 163000 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20250122 | 162900 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20250122 | 162800 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20250122 | 162700 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20250122 | 162600 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20250122 | 162500 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20250122 | 162400 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20250122 | 162300 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 3089 |
| 153 | 20250122 | 162200 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20250122 | 162100 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20250122 | 162000 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20250122 | 161900 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20250122 | 161800 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20250122 | 161700 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20250122 | 161600 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20250122 | 161500 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20250122 | 161400 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20250122 | 161300 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20250122 | 161200 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20250122 | 161100 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20250122 | 161000 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20250122 | 160900 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20250122 | 160800 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20250122 | 160700 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20250122 | 160600 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20250122 | 160500 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20250122 | 160400 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20250122 | 160300 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20250122 | 160200 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20250122 | 160100 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20250122 | 160000 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20250122 | 155900 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20250122 | 155800 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20250122 | 155700 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20250122 | 155600 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20250122 | 155500 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20250122 | 155400 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20250122 | 155300 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 3089 |
| 183 | 20250122 | 155200 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20250122 | 155100 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20250122 | 155000 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20250122 | 154900 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20250122 | 154800 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20250122 | 154700 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20250122 | 154600 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20250122 | 154500 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20250122 | 154400 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20250122 | 154300 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20250122 | 154200 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20250122 | 154100 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20250122 | 154000 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20250122 | 153900 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20250122 | 153800 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20250122 | 153700 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20250122 | 153600 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20250122 | 153500 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20250122 | 153400 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20250122 | 153300 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20250122 | 153200 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20250122 | 153100 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20250122 | 153000 | 15181265400 | 40200 | 40200 | 40200 | 40200 | 3089 |
| 206 | 20250122 | 152900 | 15057087600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20250122 | 152800 | 15057087600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20250122 | 152700 | 15057087600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20250122 | 152600 | 15057087600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20250122 | 152500 | 15057087600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20250122 | 152400 | 15057087600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20250122 | 152300 | 15057087600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 213 | 20250122 | 152200 | 15057087600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20250122 | 152100 | 15057087600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20250122 | 152000 | 15057087600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20250122 | 151900 | 15057087600 | 40200 | 40200 | 40200 | 40150 | 1462 |
| 217 | 20250122 | 151800 | 14998359850 | 40150 | 40150 | 40200 | 40150 | 325 |
| 218 | 20250122 | 151700 | 14985310150 | 40200 | 40150 | 40200 | 40150 | 95 |
| 219 | 20250122 | 151600 | 14981491650 | 40150 | 40150 | 40200 | 40150 | 1181 |
| 220 | 20250122 | 151500 | 14934045700 | 40150 | 40200 | 40200 | 40150 | 531 |
| 221 | 20250122 | 151400 | 14912720800 | 40200 | 40200 | 40200 | 40150 | 351 |
| 222 | 20250122 | 151300 | 14898626200 | 40200 | 40150 | 40200 | 40150 | 685 |
| 223 | 20250122 | 151200 | 14871123300 | 40200 | 40150 | 40200 | 40150 | 362 |
| 224 | 20250122 | 151100 | 14856588800 | 40150 | 40200 | 40200 | 40150 | 306 |
| 225 | 20250122 | 151000 | 14844302600 | 40150 | 40150 | 40150 | 40100 | 920 |
| 226 | 20250122 | 150900 | 14807364700 | 40150 | 40100 | 40200 | 40050 | 4392 |
| 227 | 20250122 | 150800 | 14631103800 | 40100 | 40100 | 40150 | 40100 | 2862 |
| 228 | 20250122 | 150700 | 14516337400 | 40100 | 40100 | 40150 | 40100 | 329 |
| 229 | 20250122 | 150600 | 14503144350 | 40100 | 40150 | 40150 | 40100 | 508 |
| 230 | 20250122 | 150500 | 14482755700 | 40150 | 40150 | 40200 | 40150 | 211 |
| 231 | 20250122 | 150400 | 14474283900 | 40150 | 40150 | 40200 | 40150 | 934 |
| 232 | 20250122 | 150300 | 14436783750 | 40150 | 40250 | 40250 | 40150 | 701 |
| 233 | 20250122 | 150200 | 14408626550 | 40200 | 40200 | 40250 | 40200 | 236 |
| 234 | 20250122 | 150100 | 14399139050 | 40200 | 40200 | 40250 | 40200 | 194 |
| 235 | 20250122 | 150000 | 14391339900 | 40200 | 40250 | 40250 | 40150 | 103 |
| 236 | 20250122 | 145900 | 14387198800 | 40200 | 40200 | 40250 | 40150 | 262 |
| 237 | 20250122 | 145800 | 14376669800 | 40200 | 40300 | 40300 | 40150 | 1360 |
| 238 | 20250122 | 145700 | 14321989150 | 40300 | 40300 | 40300 | 40250 | 1446 |
| 239 | 20250122 | 145600 | 14263773400 | 40300 | 40250 | 40300 | 40250 | 292 |
| 240 | 20250122 | 145500 | 14252011700 | 40300 | 40300 | 40300 | 40250 | 768 |
| 241 | 20250122 | 145400 | 14221062700 | 40300 | 40250 | 40300 | 40250 | 731 |
| 242 | 20250122 | 145300 | 14191612050 | 40300 | 40300 | 40300 | 40250 | 315 |
| 243 | 20250122 | 145200 | 14178925900 | 40300 | 40300 | 40300 | 40250 | 408 |
| 244 | 20250122 | 145100 | 14162484950 | 40250 | 40350 | 40350 | 40250 | 157 |
| 245 | 20250122 | 145000 | 14156157200 | 40300 | 40300 | 40350 | 40300 | 247 |
| 246 | 20250122 | 144900 | 14146194550 | 40350 | 40400 | 40400 | 40300 | 998 |
| 247 | 20250122 | 144800 | 14105894350 | 40400 | 40350 | 40400 | 40300 | 484 |
| 248 | 20250122 | 144700 | 14086379500 | 40350 | 40350 | 40400 | 40350 | 580 |
| 249 | 20250122 | 144600 | 14062975750 | 40300 | 40350 | 40350 | 40300 | 81 |
| 250 | 20250122 | 144500 | 14059710400 | 40350 | 40300 | 40350 | 40300 | 636 |
| 251 | 20250122 | 144400 | 14034073100 | 40300 | 40350 | 40350 | 40300 | 283 |
| 252 | 20250122 | 144300 | 14022657050 | 40300 | 40300 | 40350 | 40300 | 240 |
| 253 | 20250122 | 144200 | 14012978300 | 40300 | 40300 | 40350 | 40300 | 155 |
| 254 | 20250122 | 144100 | 14006730900 | 40300 | 40300 | 40350 | 40300 | 520 |
| 255 | 20250122 | 144000 | 13985766600 | 40350 | 40300 | 40350 | 40300 | 249 |
| 256 | 20250122 | 143900 | 13975725050 | 40350 | 40300 | 40350 | 40300 | 206 |
| 257 | 20250122 | 143800 | 13967422200 | 40300 | 40300 | 40350 | 40300 | 241 |
| 258 | 20250122 | 143700 | 13957703350 | 40350 | 40400 | 40400 | 40300 | 861 |
| 259 | 20250122 | 143600 | 13922961250 | 40400 | 40350 | 40400 | 40350 | 263 |
| 260 | 20250122 | 143500 | 13912342950 | 40400 | 40350 | 40400 | 40350 | 318 |
| 261 | 20250122 | 143400 | 13899504850 | 40350 | 40400 | 40400 | 40350 | 177 |
| 262 | 20250122 | 143300 | 13892360800 | 40400 | 40350 | 40400 | 40350 | 270 |
| 263 | 20250122 | 143200 | 13881459400 | 40350 | 40400 | 40450 | 40350 | 763 |
| 264 | 20250122 | 143100 | 13850634500 | 40450 | 40400 | 40450 | 40400 | 1636 |
| 265 | 20250122 | 143000 | 13784532000 | 40450 | 40450 | 40500 | 40400 | 1470 |
| 266 | 20250122 | 142900 | 13725073550 | 40400 | 40350 | 40450 | 40350 | 853 |
| 267 | 20250122 | 142800 | 13690617100 | 40350 | 40350 | 40400 | 40350 | 317 |
| 268 | 20250122 | 142700 | 13677815200 | 40400 | 40350 | 40400 | 40350 | 972 |
| 269 | 20250122 | 142600 | 13638550000 | 40350 | 40350 | 40450 | 40350 | 999 |
| 270 | 20250122 | 142500 | 13598206300 | 40350 | 40350 | 40400 | 40350 | 344 |
| 271 | 20250122 | 142400 | 13584312100 | 40400 | 40350 | 40400 | 40350 | 469 |
| 272 | 20250122 | 142300 | 13565368000 | 40350 | 40300 | 40400 | 40300 | 620 |
| 273 | 20250122 | 142200 | 13540325800 | 40300 | 40350 | 40400 | 40300 | 262 |
| 274 | 20250122 | 142100 | 13529753700 | 40400 | 40350 | 40400 | 40300 | 1035 |
| 275 | 20250122 | 142000 | 13488025500 | 40350 | 40300 | 40350 | 40300 | 112 |
| 276 | 20250122 | 141900 | 13483511000 | 40300 | 40400 | 40400 | 40300 | 424 |
| 277 | 20250122 | 141800 | 13466407000 | 40350 | 40350 | 40400 | 40350 | 611 |
| 278 | 20250122 | 141700 | 13441746700 | 40350 | 40400 | 40400 | 40350 | 136 |
| 279 | 20250122 | 141600 | 13436256650 | 40350 | 40250 | 40400 | 40250 | 1346 |
| 280 | 20250122 | 141500 | 13381971350 | 40250 | 40250 | 40350 | 40250 | 3704 |
| 281 | 20250122 | 141400 | 13232742900 | 40250 | 40250 | 40300 | 40250 | 333 |
| 282 | 20250122 | 141300 | 13219332950 | 40250 | 40300 | 40300 | 40250 | 372 |
| 283 | 20250122 | 141200 | 13204345400 | 40250 | 40300 | 40300 | 40250 | 117 |
| 284 | 20250122 | 141100 | 13199634500 | 40250 | 40250 | 40300 | 40250 | 252 |
| 285 | 20250122 | 141000 | 13189484650 | 40250 | 40250 | 40300 | 40250 | 303 |
| 286 | 20250122 | 140900 | 13177288050 | 40250 | 40350 | 40400 | 40250 | 1439 |
| 287 | 20250122 | 140800 | 13119276750 | 40300 | 40300 | 40350 | 40250 | 1263 |
| 288 | 20250122 | 140700 | 13068377250 | 40300 | 40250 | 40300 | 40250 | 260 |
| 289 | 20250122 | 140600 | 13057904700 | 40300 | 40350 | 40350 | 40250 | 665 |
| 290 | 20250122 | 140500 | 13031099200 | 40300 | 40300 | 40350 | 40250 | 334 |
| 291 | 20250122 | 140400 | 13017641550 | 40300 | 40250 | 40350 | 40250 | 294 |
| 292 | 20250122 | 140300 | 13005795450 | 40300 | 40300 | 40300 | 40250 | 286 |
| 293 | 20250122 | 140200 | 12994273550 | 40250 | 40200 | 40300 | 40150 | 426 |
| 294 | 20250122 | 140100 | 12977140600 | 40300 | 40250 | 40300 | 40200 | 454 |
| 295 | 20250122 | 140000 | 12958867350 | 40200 | 40250 | 40250 | 40200 | 176 |
| 296 | 20250122 | 135900 | 12951787100 | 40200 | 40250 | 40250 | 40200 | 276 |
| 297 | 20250122 | 135800 | 12940685000 | 40250 | 40150 | 40250 | 40150 | 649 |
| 298 | 20250122 | 135700 | 12914596000 | 40150 | 40150 | 40200 | 40150 | 281 |
| 299 | 20250122 | 135600 | 12903307000 | 40150 | 40200 | 40200 | 40150 | 318 |
| 300 | 20250122 | 135500 | 12890529850 | 40200 | 40200 | 40250 | 40150 | 1720 |
| 301 | 20250122 | 135400 | 12821464300 | 40250 | 40150 | 40250 | 40150 | 544 |
| 302 | 20250122 | 135300 | 12799599000 | 40150 | 40150 | 40200 | 40150 | 266 |
| 303 | 20250122 | 135200 | 12788916450 | 40150 | 40200 | 40250 | 40150 | 11312 |
| 304 | 20250122 | 135100 | 12334166050 | 40250 | 40250 | 40250 | 40200 | 2757 |
| 305 | 20250122 | 135000 | 12223210150 | 40250 | 40350 | 40350 | 40250 | 381 |
| 306 | 20250122 | 134900 | 12207863900 | 40350 | 40300 | 40350 | 40250 | 317 |
| 307 | 20250122 | 134800 | 12195096250 | 40300 | 40400 | 40400 | 40250 | 1273 |
| 308 | 20250122 | 134700 | 12143794050 | 40400 | 40350 | 40400 | 40300 | 540 |
| 309 | 20250122 | 134600 | 12122001450 | 40300 | 40400 | 40400 | 40300 | 923 |
| 310 | 20250122 | 134500 | 12084730000 | 40400 | 40350 | 40400 | 40350 | 949 |
| 311 | 20250122 | 134400 | 12046431500 | 40400 | 40400 | 40400 | 40350 | 839 |
| 312 | 20250122 | 134300 | 12012548800 | 40350 | 40350 | 40400 | 40350 | 111 |
| 313 | 20250122 | 134200 | 12008067350 | 40350 | 40350 | 40400 | 40350 | 669 |
| 314 | 20250122 | 134100 | 11981044350 | 40400 | 40400 | 40400 | 40350 | 36 |
| 315 | 20250122 | 134000 | 11979590200 | 40400 | 40350 | 40400 | 40350 | 308 |
| 316 | 20250122 | 133900 | 11967150100 | 40350 | 40350 | 40400 | 40300 | 1808 |
| 317 | 20250122 | 133800 | 11894197750 | 40350 | 40350 | 40350 | 40350 | 72 |
| 318 | 20250122 | 133700 | 11891292550 | 40300 | 40300 | 40350 | 40250 | 732 |
| 319 | 20250122 | 133600 | 11861799450 | 40300 | 40300 | 40300 | 40250 | 539 |
| 320 | 20250122 | 133500 | 11840079000 | 40250 | 40250 | 40300 | 40200 | 925 |
| 321 | 20250122 | 133400 | 11802847800 | 40250 | 40200 | 40250 | 40200 | 390 |
| 322 | 20250122 | 133300 | 11787168950 | 40250 | 40200 | 40250 | 40200 | 445 |
| 323 | 20250122 | 133200 | 11769265550 | 40200 | 40200 | 40250 | 40200 | 186 |
| 324 | 20250122 | 133100 | 11761781950 | 40200 | 40150 | 40200 | 40150 | 990 |
| 325 | 20250122 | 133000 | 11721987700 | 40150 | 40150 | 40200 | 40150 | 193 |
| 326 | 20250122 | 132900 | 11714229600 | 40200 | 40200 | 40200 | 40150 | 252 |
| 327 | 20250122 | 132800 | 11704101100 | 40200 | 40250 | 40250 | 40200 | 224 |
| 328 | 20250122 | 132700 | 11695087250 | 40200 | 40150 | 40250 | 40150 | 318 |
| 329 | 20250122 | 132600 | 11682291600 | 40200 | 40150 | 40200 | 40150 | 1056 |
| 330 | 20250122 | 132500 | 11639848250 | 40150 | 40150 | 40200 | 40150 | 272 |
| 331 | 20250122 | 132400 | 11628916150 | 40150 | 40200 | 40200 | 40100 | 1881 |
| 332 | 20250122 | 132300 | 11553394300 | 40150 | 40150 | 40200 | 40150 | 270 |
| 333 | 20250122 | 132200 | 11542547200 | 40150 | 40150 | 40200 | 40150 | 726 |
| 334 | 20250122 | 132100 | 11513391950 | 40150 | 40150 | 40200 | 40150 | 49 |
| 335 | 20250122 | 132000 | 11511424200 | 40200 | 40200 | 40200 | 40150 | 132 |
| 336 | 20250122 | 131900 | 11506118200 | 40150 | 40150 | 40200 | 40150 | 127 |
| 337 | 20250122 | 131800 | 11501013400 | 40150 | 40200 | 40200 | 40150 | 805 |
| 338 | 20250122 | 131700 | 11468684200 | 40150 | 40200 | 40200 | 40150 | 62 |
| 339 | 20250122 | 131600 | 11466192400 | 40200 | 40150 | 40200 | 40150 | 230 |
| 340 | 20250122 | 131500 | 11456949700 | 40200 | 40200 | 40200 | 40150 | 153 |
| 341 | 20250122 | 131400 | 11450800600 | 40150 | 40200 | 40200 | 40150 | 39 |
| 342 | 20250122 | 131300 | 11449234300 | 40200 | 40200 | 40250 | 40150 | 155 |
| 343 | 20250122 | 131200 | 11443003000 | 40150 | 40150 | 40200 | 40150 | 1071 |
| 344 | 20250122 | 131100 | 11399951800 | 40250 | 40200 | 40250 | 40150 | 819 |
| 345 | 20250122 | 131000 | 11367022650 | 40150 | 40150 | 40200 | 40150 | 263 |
| 346 | 20250122 | 130900 | 11356457550 | 40200 | 40100 | 40200 | 40100 | 708 |
| 347 | 20250122 | 130800 | 11328031250 | 40100 | 40150 | 40200 | 40100 | 1864 |
| 348 | 20250122 | 130700 | 11253170600 | 40150 | 40200 | 40200 | 40150 | 1540 |
| 349 | 20250122 | 130600 | 11191332000 | 40200 | 40200 | 40200 | 40150 | 433 |
| 350 | 20250122 | 130500 | 11173926550 | 40200 | 40150 | 40200 | 40050 | 2095 |
| 351 | 20250122 | 130400 | 11089878150 | 40100 | 40200 | 40200 | 40100 | 2961 |
| 352 | 20250122 | 130300 | 10971095100 | 40200 | 40150 | 40200 | 40150 | 127 |
| 353 | 20250122 | 130200 | 10965990200 | 40150 | 40250 | 40250 | 40150 | 1019 |
| 354 | 20250122 | 130100 | 10925003400 | 40300 | 40300 | 40300 | 40250 | 345 |
| 355 | 20250122 | 130000 | 10911109350 | 40250 | 40300 | 40300 | 40250 | 51 |
| 356 | 20250122 | 125900 | 10909055300 | 40300 | 40200 | 40300 | 40200 | 333 |
| 357 | 20250122 | 125800 | 10895646600 | 40200 | 40150 | 40250 | 40150 | 180 |
| 358 | 20250122 | 125700 | 10888410350 | 40150 | 40200 | 40200 | 40150 | 47 |
| 359 | 20250122 | 125600 | 10886522850 | 40150 | 40150 | 40200 | 40150 | 354 |
| 360 | 20250122 | 125500 | 10872300300 | 40200 | 40250 | 40250 | 40200 | 145 |
| 361 | 20250122 | 125400 | 10866470500 | 40200 | 40200 | 40200 | 40150 | 170 |
| 362 | 20250122 | 125300 | 10859641800 | 40150 | 40100 | 40250 | 40100 | 3190 |
| 363 | 20250122 | 125200 | 10731556750 | 40150 | 40300 | 40300 | 40150 | 5488 |
| 364 | 20250122 | 125100 | 10510777950 | 40300 | 40350 | 40350 | 40300 | 1355 |
| 365 | 20250122 | 125000 | 10456105550 | 40350 | 40400 | 40400 | 40350 | 29 |
| 366 | 20250122 | 124900 | 10454934250 | 40350 | 40400 | 40400 | 40350 | 195 |
| 367 | 20250122 | 124800 | 10447056900 | 40400 | 40400 | 40400 | 40350 | 415 |
| 368 | 20250122 | 124700 | 10430302100 | 40400 | 40400 | 40400 | 40350 | 75 |
| 369 | 20250122 | 124600 | 10427273300 | 40350 | 40400 | 40400 | 40350 | 153 |
| 370 | 20250122 | 124500 | 10421092650 | 40350 | 40350 | 40400 | 40350 | 265 |
| 371 | 20250122 | 124400 | 10410392100 | 40350 | 40300 | 40350 | 40250 | 405 |
| 372 | 20250122 | 124300 | 10394060650 | 40300 | 40250 | 40300 | 40250 | 292 |
| 373 | 20250122 | 124200 | 10382295000 | 40300 | 40300 | 40350 | 40300 | 2307 |
| 374 | 20250122 | 124100 | 10289321800 | 40300 | 40300 | 40350 | 40250 | 63 |
| 375 | 20250122 | 124000 | 10286782600 | 40300 | 40300 | 40350 | 40300 | 247 |
| 376 | 20250122 | 123900 | 10276828100 | 40300 | 40350 | 40350 | 40300 | 289 |
| 377 | 20250122 | 123800 | 10265170000 | 40300 | 40300 | 40350 | 40300 | 82 |
| 378 | 20250122 | 123700 | 10261864750 | 40300 | 40300 | 40350 | 40300 | 481 |
| 379 | 20250122 | 123600 | 10242474400 | 40300 | 40300 | 40350 | 40300 | 176 |
| 380 | 20250122 | 123500 | 10235375850 | 40350 | 40350 | 40400 | 40300 | 594 |
| 381 | 20250122 | 123400 | 10211412050 | 40350 | 40300 | 40400 | 40300 | 432 |
| 382 | 20250122 | 123300 | 10193981500 | 40350 | 40300 | 40350 | 40300 | 428 |
| 383 | 20250122 | 123200 | 10176731250 | 40300 | 40300 | 40350 | 40300 | 361 |
| 384 | 20250122 | 123100 | 10162177100 | 40300 | 40300 | 40350 | 40300 | 168 |
| 385 | 20250122 | 123000 | 10155398950 | 40300 | 40350 | 40350 | 40300 | 15 |
| 386 | 20250122 | 122900 | 10154793750 | 40300 | 40350 | 40350 | 40300 | 408 |
| 387 | 20250122 | 122800 | 10138333100 | 40350 | 40400 | 40400 | 40350 | 40 |
| 388 | 20250122 | 122700 | 10136718600 | 40400 | 40350 | 40400 | 40350 | 146 |
| 389 | 20250122 | 122600 | 10130821350 | 40350 | 40400 | 40450 | 40350 | 2735 |
| 390 | 20250122 | 122500 | 10020270550 | 40400 | 40400 | 40450 | 40400 | 128 |
| 391 | 20250122 | 122400 | 10015093550 | 40400 | 40350 | 40450 | 40350 | 190 |
| 392 | 20250122 | 122300 | 10007417100 | 40350 | 40350 | 40400 | 40350 | 1024 |
| 393 | 20250122 | 122200 | 9966076450 | 40350 | 40300 | 40350 | 40300 | 204 |
| 394 | 20250122 | 122100 | 9957845600 | 40300 | 40300 | 40350 | 40300 | 342 |
| 395 | 20250122 | 122000 | 9944058000 | 40350 | 40350 | 40350 | 40300 | 153 |
| 396 | 20250122 | 121900 | 9937885950 | 40350 | 40400 | 40400 | 40300 | 116 |
| 397 | 20250122 | 121800 | 9933199850 | 40400 | 40350 | 40400 | 40300 | 204 |
| 398 | 20250122 | 121700 | 9924966000 | 40350 | 40350 | 40400 | 40350 | 207 |
| 399 | 20250122 | 121600 | 9916613000 | 40350 | 40350 | 40350 | 40350 | 75 |
| 400 | 20250122 | 121500 | 9913586750 | 40300 | 40350 | 40350 | 40300 | 193 |
| 401 | 20250122 | 121400 | 9905801750 | 40350 | 40350 | 40400 | 40250 | 1427 |
| 402 | 20250122 | 121300 | 9848279550 | 40350 | 40350 | 40450 | 40350 | 43 |
| 403 | 20250122 | 121200 | 9846543650 | 40350 | 40400 | 40400 | 40300 | 897 |
| 404 | 20250122 | 121100 | 9810347950 | 40400 | 40350 | 40400 | 40350 | 247 |
| 405 | 20250122 | 121000 | 9800369650 | 40350 | 40350 | 40400 | 40350 | 213 |
| 406 | 20250122 | 120900 | 9791768500 | 40350 | 40350 | 40400 | 40300 | 116 |
| 407 | 20250122 | 120800 | 9787088400 | 40350 | 40350 | 40350 | 40300 | 121 |
| 408 | 20250122 | 120700 | 9782206350 | 40300 | 40200 | 40350 | 40200 | 385 |
| 409 | 20250122 | 120600 | 9766700500 | 40250 | 40300 | 40300 | 40250 | 124 |
| 410 | 20250122 | 120500 | 9761708800 | 40250 | 40250 | 40300 | 40250 | 347 |
| 411 | 20250122 | 120400 | 9747741950 | 40250 | 40250 | 40300 | 40250 | 57 |
| 412 | 20250122 | 120300 | 9745447200 | 40250 | 40250 | 40300 | 40250 | 142 |
| 413 | 20250122 | 120200 | 9739725300 | 40250 | 40250 | 40250 | 40200 | 137 |
| 414 | 20250122 | 120100 | 9734211150 | 40200 | 40250 | 40250 | 40200 | 268 |
| 415 | 20250122 | 120000 | 9723424500 | 40200 | 40250 | 40300 | 40200 | 342 |
| 416 | 20250122 | 115900 | 9709653250 | 40250 | 40250 | 40300 | 40250 | 81 |
| 417 | 20250122 | 115800 | 9706392000 | 40350 | 40250 | 40350 | 40250 | 128 |
| 418 | 20250122 | 115700 | 9701233150 | 40250 | 40300 | 40300 | 40200 | 189 |
| 419 | 20250122 | 115600 | 9693619500 | 40250 | 40300 | 40300 | 40200 | 50 |
| 420 | 20250122 | 115500 | 9691607750 | 40250 | 40250 | 40300 | 40250 | 223 |
| 421 | 20250122 | 115400 | 9682631650 | 40250 | 40250 | 40300 | 40250 | 223 |
| 422 | 20250122 | 115300 | 9673653900 | 40250 | 40250 | 40300 | 40250 | 303 |
| 423 | 20250122 | 115200 | 9661452100 | 40250 | 40250 | 40300 | 40250 | 32 |
| 424 | 20250122 | 115100 | 9660163650 | 40250 | 40250 | 40250 | 40250 | 111 |
| 425 | 20250122 | 115000 | 9655695900 | 40250 | 40250 | 40300 | 40250 | 502 |
| 426 | 20250122 | 114900 | 9635484050 | 40250 | 40250 | 40300 | 40250 | 136 |
| 427 | 20250122 | 114800 | 9630009450 | 40300 | 40300 | 40300 | 40250 | 231 |
| 428 | 20250122 | 114700 | 9620705800 | 40300 | 40250 | 40300 | 40200 | 464 |
| 429 | 20250122 | 114600 | 9602040300 | 40200 | 40200 | 40250 | 40200 | 396 |
| 430 | 20250122 | 114500 | 9586102350 | 40200 | 40250 | 40250 | 40200 | 328 |
| 431 | 20250122 | 114400 | 9572903100 | 40200 | 40200 | 40250 | 40200 | 39 |
| 432 | 20250122 | 114300 | 9571333900 | 40250 | 40200 | 40250 | 40200 | 253 |
| 433 | 20250122 | 114200 | 9561152200 | 40200 | 40250 | 40250 | 40200 | 72 |
| 434 | 20250122 | 114100 | 9558255350 | 40250 | 40200 | 40250 | 40200 | 120 |
| 435 | 20250122 | 114000 | 9553425550 | 40250 | 40200 | 40250 | 40200 | 312 |
| 436 | 20250122 | 113900 | 9540871150 | 40200 | 40250 | 40250 | 40200 | 30 |
| 437 | 20250122 | 113800 | 9539663950 | 40200 | 40300 | 40300 | 40200 | 760 |
| 438 | 20250122 | 113700 | 9509060100 | 40300 | 40250 | 40300 | 40250 | 284 |
| 439 | 20250122 | 113600 | 9497627850 | 40250 | 40250 | 40300 | 40250 | 258 |
| 440 | 20250122 | 113500 | 9487237150 | 40250 | 40250 | 40300 | 40250 | 147 |
| 441 | 20250122 | 113400 | 9481319650 | 40250 | 40250 | 40300 | 40250 | 552 |
| 442 | 20250122 | 113300 | 9459095950 | 40250 | 40200 | 40250 | 40200 | 167 |
| 443 | 20250122 | 113200 | 9452375850 | 40200 | 40200 | 40250 | 40200 | 73 |
| 444 | 20250122 | 113100 | 9449440850 | 40200 | 40150 | 40250 | 40150 | 659 |
| 445 | 20250122 | 113000 | 9422918650 | 40150 | 40200 | 40200 | 40150 | 65 |
| 446 | 20250122 | 112900 | 9420307150 | 40150 | 40200 | 40200 | 40150 | 221 |
| 447 | 20250122 | 112800 | 9411427800 | 40150 | 40150 | 40250 | 40150 | 671 |
| 448 | 20250122 | 112700 | 9384465050 | 40150 | 40150 | 40200 | 40150 | 928 |
| 449 | 20250122 | 112600 | 9347204400 | 40150 | 40150 | 40200 | 40150 | 391 |
| 450 | 20250122 | 112500 | 9331499750 | 40150 | 40200 | 40200 | 40150 | 54 |
| 451 | 20250122 | 112400 | 9329329900 | 40150 | 40200 | 40200 | 40100 | 649 |
| 452 | 20250122 | 112300 | 9303252950 | 40200 | 40200 | 40200 | 40050 | 583 |
| 453 | 20250122 | 112200 | 9279840000 | 40050 | 40150 | 40200 | 40050 | 4358 |
| 454 | 20250122 | 112100 | 9104980150 | 40150 | 40200 | 40250 | 40150 | 361 |
| 455 | 20250122 | 112000 | 9090471500 | 40200 | 40200 | 40200 | 40200 | 126 |
| 456 | 20250122 | 111900 | 9085406300 | 40200 | 40250 | 40300 | 40200 | 251 |
| 457 | 20250122 | 111800 | 9075298300 | 40250 | 40300 | 40300 | 40250 | 269 |
| 458 | 20250122 | 111700 | 9064467600 | 40300 | 40300 | 40300 | 40150 | 4325 |
| 459 | 20250122 | 111600 | 8890567650 | 40300 | 40300 | 40350 | 40250 | 273 |
| 460 | 20250122 | 111500 | 8879560950 | 40250 | 40400 | 40400 | 40250 | 3937 |
| 461 | 20250122 | 111400 | 8720791700 | 40400 | 40400 | 40400 | 40350 | 818 |
| 462 | 20250122 | 111300 | 8687778850 | 40400 | 40350 | 40400 | 40350 | 144 |
| 463 | 20250122 | 111200 | 8681963050 | 40400 | 40350 | 40400 | 40350 | 196 |
| 464 | 20250122 | 111100 | 8674048200 | 40350 | 40300 | 40350 | 40300 | 286 |
| 465 | 20250122 | 111000 | 8662509450 | 40300 | 40350 | 40350 | 40300 | 313 |
| 466 | 20250122 | 110900 | 8649884250 | 40350 | 40300 | 40350 | 40300 | 319 |
| 467 | 20250122 | 110800 | 8637022000 | 40300 | 40300 | 40350 | 40300 | 747 |
| 468 | 20250122 | 110700 | 8606916250 | 40300 | 40300 | 40350 | 40300 | 328 |
| 469 | 20250122 | 110600 | 8593690700 | 40350 | 40350 | 40350 | 40300 | 587 |
| 470 | 20250122 | 110500 | 8570028500 | 40350 | 40350 | 40350 | 40300 | 1836 |
| 471 | 20250122 | 110400 | 8495945950 | 40400 | 40350 | 40400 | 40350 | 269 |
| 472 | 20250122 | 110300 | 8485085550 | 40350 | 40500 | 40500 | 40350 | 914 |
| 473 | 20250122 | 110200 | 8448165950 | 40500 | 40450 | 40500 | 40400 | 254 |
| 474 | 20250122 | 110100 | 8437890950 | 40450 | 40400 | 40500 | 40400 | 311 |
| 475 | 20250122 | 110000 | 8425311150 | 40400 | 40400 | 40450 | 40350 | 696 |
| 476 | 20250122 | 105900 | 8397187150 | 40400 | 40400 | 40450 | 40350 | 856 |
| 477 | 20250122 | 105800 | 8362598800 | 40400 | 40400 | 40450 | 40400 | 1068 |
| 478 | 20250122 | 105700 | 8319451200 | 40400 | 40400 | 40450 | 40400 | 305 |
| 479 | 20250122 | 105600 | 8307122800 | 40400 | 40450 | 40450 | 40400 | 176 |
| 480 | 20250122 | 105500 | 8300007350 | 40450 | 40450 | 40500 | 40400 | 385 |
| 481 | 20250122 | 105400 | 8284435600 | 40450 | 40400 | 40450 | 40350 | 483 |
| 482 | 20250122 | 105300 | 8264922750 | 40450 | 40550 | 40550 | 40400 | 3499 |
| 483 | 20250122 | 105200 | 8123412000 | 40550 | 40500 | 40550 | 40500 | 204 |
| 484 | 20250122 | 105100 | 8115142600 | 40500 | 40500 | 40550 | 40500 | 195 |
| 485 | 20250122 | 105000 | 8107243900 | 40500 | 40500 | 40550 | 40450 | 431 |
| 486 | 20250122 | 104900 | 8089788300 | 40450 | 40550 | 40550 | 40450 | 832 |
| 487 | 20250122 | 104800 | 8056086750 | 40550 | 40550 | 40550 | 40500 | 116 |
| 488 | 20250122 | 104700 | 8051385300 | 40500 | 40500 | 40550 | 40500 | 404 |
| 489 | 20250122 | 104600 | 8035008500 | 40500 | 40550 | 40550 | 40500 | 157 |
| 490 | 20250122 | 104500 | 8028649700 | 40550 | 40500 | 40550 | 40450 | 484 |
| 491 | 20250122 | 104400 | 8009047250 | 40450 | 40450 | 40450 | 40400 | 471 |
| 492 | 20250122 | 104300 | 7989995450 | 40450 | 40400 | 40450 | 40400 | 206 |
| 493 | 20250122 | 104200 | 7981666500 | 40400 | 40350 | 40400 | 40350 | 562 |
| 494 | 20250122 | 104100 | 7958971350 | 40350 | 40450 | 40450 | 40350 | 1428 |
| 495 | 20250122 | 104000 | 7901269300 | 40450 | 40500 | 40500 | 40450 | 1141 |
| 496 | 20250122 | 103900 | 7855114750 | 40500 | 40500 | 40550 | 40500 | 539 |
| 497 | 20250122 | 103800 | 7833285200 | 40500 | 40500 | 40500 | 40450 | 326 |
| 498 | 20250122 | 103700 | 7820082250 | 40450 | 40600 | 40600 | 40450 | 2072 |
| 499 | 20250122 | 103600 | 7736122400 | 40550 | 40600 | 40600 | 40550 | 273 |
| 500 | 20250122 | 103500 | 7725051200 | 40550 | 40550 | 40550 | 40500 | 314 |
| 501 | 20250122 | 103400 | 7712320550 | 40500 | 40500 | 40600 | 40500 | 1077 |
| 502 | 20250122 | 103300 | 7668648100 | 40550 | 40550 | 40600 | 40550 | 1409 |
| 503 | 20250122 | 103200 | 7611506600 | 40600 | 40650 | 40650 | 40600 | 1908 |
| 504 | 20250122 | 103100 | 7533985800 | 40650 | 40600 | 40650 | 40600 | 467 |
| 505 | 20250122 | 103000 | 7515024950 | 40600 | 40700 | 40750 | 40600 | 2764 |
| 506 | 20250122 | 102900 | 7402714150 | 40700 | 40700 | 40750 | 40700 | 407 |
| 507 | 20250122 | 102800 | 7386138100 | 40700 | 40700 | 40700 | 40650 | 175 |
| 508 | 20250122 | 102700 | 7379017900 | 40700 | 40650 | 40750 | 40650 | 196 |
| 509 | 20250122 | 102600 | 7371047000 | 40700 | 40700 | 40750 | 40650 | 534 |
| 510 | 20250122 | 102500 | 7349307750 | 40700 | 40700 | 40750 | 40700 | 372 |
| 511 | 20250122 | 102400 | 7334158700 | 40700 | 40700 | 40750 | 40700 | 126 |
| 512 | 20250122 | 102300 | 7329030050 | 40700 | 40700 | 40700 | 40700 | 283 |
| 513 | 20250122 | 102200 | 7317511950 | 40650 | 40650 | 40700 | 40650 | 74 |
| 514 | 20250122 | 102100 | 7314502900 | 40650 | 40650 | 40650 | 40600 | 378 |
| 515 | 20250122 | 102000 | 7299139550 | 40600 | 40600 | 40650 | 40600 | 157 |
| 516 | 20250122 | 101900 | 7292758850 | 40650 | 40650 | 40650 | 40600 | 267 |
| 517 | 20250122 | 101800 | 7281914150 | 40600 | 40600 | 40650 | 40600 | 121 |
| 518 | 20250122 | 101700 | 7276995950 | 40600 | 40600 | 40650 | 40600 | 111 |
| 519 | 20250122 | 101600 | 7272488550 | 40600 | 40700 | 40700 | 40600 | 727 |
| 520 | 20250122 | 101500 | 7242943350 | 40700 | 40650 | 40700 | 40500 | 1190 |
| 521 | 20250122 | 101400 | 7194638400 | 40600 | 40550 | 40600 | 40500 | 2084 |
| 522 | 20250122 | 101300 | 7110161900 | 40550 | 40650 | 40650 | 40550 | 1743 |
| 523 | 20250122 | 101200 | 7039394500 | 40650 | 40600 | 40650 | 40600 | 512 |
| 524 | 20250122 | 101100 | 7018592800 | 40550 | 40550 | 40600 | 40550 | 448 |
| 525 | 20250122 | 101000 | 7000419800 | 40550 | 40650 | 40650 | 40450 | 2937 |
| 526 | 20250122 | 100900 | 6881325500 | 40600 | 40650 | 40650 | 40600 | 734 |
| 527 | 20250122 | 100800 | 6851511250 | 40650 | 40650 | 40700 | 40650 | 663 |
| 528 | 20250122 | 100700 | 6824552300 | 40650 | 40600 | 40650 | 40600 | 588 |
| 529 | 20250122 | 100600 | 6800665550 | 40600 | 40650 | 40650 | 40550 | 1778 |
| 530 | 20250122 | 100500 | 6728474950 | 40650 | 40750 | 40750 | 40650 | 53 |
| 531 | 20250122 | 100400 | 6726318250 | 40750 | 40700 | 40750 | 40650 | 1458 |
| 532 | 20250122 | 100300 | 6667021400 | 40750 | 40750 | 40750 | 40700 | 520 |
| 533 | 20250122 | 100200 | 6645850250 | 40700 | 40750 | 40750 | 40650 | 2084 |
| 534 | 20250122 | 100100 | 6560982800 | 40800 | 41050 | 41050 | 40800 | 2303 |
| 535 | 20250122 | 100000 | 6466769050 | 41050 | 41050 | 41100 | 41050 | 1480 |
| 536 | 20250122 | 095900 | 6405980550 | 41050 | 40800 | 41050 | 40750 | 13246 |
| 537 | 20250122 | 095800 | 5863608600 | 40800 | 40750 | 40800 | 40750 | 2116 |
| 538 | 20250122 | 095700 | 5777331100 | 40750 | 40850 | 40900 | 40750 | 2125 |
| 539 | 20250122 | 095600 | 5690636700 | 40850 | 40850 | 40900 | 40800 | 1489 |
| 540 | 20250122 | 095500 | 5629823400 | 40900 | 40850 | 40900 | 40800 | 8020 |
| 541 | 20250122 | 095400 | 5301936650 | 40850 | 40850 | 40900 | 40800 | 2669 |
| 542 | 20250122 | 095300 | 5192915950 | 40800 | 40850 | 40850 | 40800 | 545 |
| 543 | 20250122 | 095200 | 5170676750 | 40850 | 40800 | 40850 | 40750 | 1671 |
| 544 | 20250122 | 095100 | 5102477950 | 40750 | 40750 | 40800 | 40700 | 1639 |
| 545 | 20250122 | 095000 | 5035660900 | 40750 | 40700 | 40800 | 40700 | 1558 |
| 546 | 20250122 | 094900 | 4972213350 | 40700 | 40600 | 40700 | 40600 | 898 |
| 547 | 20250122 | 094800 | 4935726350 | 40600 | 40550 | 40600 | 40550 | 1136 |
| 548 | 20250122 | 094700 | 4889641950 | 40500 | 40550 | 40550 | 40500 | 239 |
| 549 | 20250122 | 094600 | 4879955700 | 40550 | 40350 | 40550 | 40350 | 5124 |
| 550 | 20250122 | 094500 | 4672900850 | 40350 | 40350 | 40350 | 40300 | 1028 |
| 551 | 20250122 | 094400 | 4631455600 | 40350 | 40300 | 40350 | 40250 | 656 |
| 552 | 20250122 | 094300 | 4605024050 | 40300 | 40250 | 40300 | 40250 | 43 |
| 553 | 20250122 | 094200 | 4603291450 | 40300 | 40350 | 40400 | 40250 | 3344 |
| 554 | 20250122 | 094100 | 4468420850 | 40350 | 40400 | 40400 | 40350 | 277 |
| 555 | 20250122 | 094000 | 4457234800 | 40400 | 40350 | 40450 | 40350 | 1700 |
| 556 | 20250122 | 093900 | 4388523150 | 40350 | 40400 | 40400 | 40350 | 248 |
| 557 | 20250122 | 093800 | 4378504150 | 40350 | 40400 | 40400 | 40350 | 1134 |
| 558 | 20250122 | 093700 | 4332735750 | 40400 | 40400 | 40400 | 40350 | 325 |
| 559 | 20250122 | 093600 | 4319610800 | 40400 | 40450 | 40500 | 40400 | 1570 |
| 560 | 20250122 | 093500 | 4256158850 | 40500 | 40600 | 40600 | 40450 | 1628 |
| 561 | 20250122 | 093400 | 4190141350 | 40600 | 40500 | 40600 | 40500 | 2710 |
| 562 | 20250122 | 093300 | 4080215200 | 40500 | 40600 | 40600 | 40500 | 963 |
| 563 | 20250122 | 093200 | 4041168250 | 40600 | 40600 | 40600 | 40550 | 1122 |
| 564 | 20250122 | 093100 | 3995670250 | 40600 | 40450 | 40600 | 40400 | 6401 |
| 565 | 20250122 | 093000 | 3736704450 | 40450 | 40450 | 40500 | 40400 | 3726 |
| 566 | 20250122 | 092900 | 3585952050 | 40450 | 40400 | 40450 | 40400 | 964 |
| 567 | 20250122 | 092800 | 3546972750 | 40450 | 40400 | 40450 | 40350 | 1441 |
| 568 | 20250122 | 092700 | 3488757050 | 40400 | 40400 | 40450 | 40350 | 910 |
| 569 | 20250122 | 092600 | 3451987600 | 40450 | 40400 | 40450 | 40400 | 974 |
| 570 | 20250122 | 092500 | 3412603100 | 40400 | 40400 | 40450 | 40350 | 1149 |
| 571 | 20250122 | 092400 | 3366178650 | 40400 | 40450 | 40450 | 40350 | 305 |
| 572 | 20250122 | 092300 | 3353860500 | 40300 | 40350 | 40450 | 40250 | 619 |
| 573 | 20250122 | 092200 | 3328915350 | 40300 | 40250 | 40500 | 40250 | 1982 |
| 574 | 20250122 | 092100 | 3248964400 | 40200 | 40300 | 40300 | 40200 | 1645 |
| 575 | 20250122 | 092000 | 3182732050 | 40300 | 40300 | 40350 | 40250 | 2182 |
| 576 | 20250122 | 091900 | 3094797400 | 40300 | 40300 | 40300 | 40200 | 1314 |
| 577 | 20250122 | 091800 | 3041859700 | 40300 | 40450 | 40450 | 40050 | 3549 |
| 578 | 20250122 | 091700 | 2898766200 | 40500 | 40450 | 40500 | 40450 | 774 |
| 579 | 20250122 | 091600 | 2867448000 | 40500 | 40500 | 40550 | 40450 | 2240 |
| 580 | 20250122 | 091500 | 2776779350 | 40550 | 40500 | 40600 | 40500 | 1290 |
| 581 | 20250122 | 091400 | 2724476300 | 40550 | 40550 | 40600 | 40500 | 1217 |
| 582 | 20250122 | 091300 | 2675158900 | 40600 | 40600 | 40650 | 40550 | 1102 |
| 583 | 20250122 | 091200 | 2630444600 | 40550 | 40650 | 40650 | 40500 | 3225 |
| 584 | 20250122 | 091100 | 2499545900 | 40650 | 40850 | 40900 | 40600 | 6133 |
| 585 | 20250122 | 091000 | 2249811600 | 40900 | 40950 | 41000 | 40850 | 5057 |
| 586 | 20250122 | 090900 | 2042860850 | 40950 | 40800 | 41000 | 40800 | 3929 |
| 587 | 20250122 | 090800 | 1881926100 | 40850 | 40900 | 40950 | 40800 | 453 |
| 588 | 20250122 | 090700 | 1863393400 | 40950 | 40950 | 41000 | 40850 | 3012 |
| 589 | 20250122 | 090600 | 1740077400 | 41000 | 40850 | 41050 | 40750 | 7795 |
| 590 | 20250122 | 090500 | 1420770400 | 40900 | 40950 | 40950 | 40650 | 3646 |
| 591 | 20250122 | 090400 | 1271887000 | 40950 | 40850 | 40950 | 40800 | 1730 |
| 592 | 20250122 | 090300 | 1201169400 | 40850 | 40900 | 40950 | 40650 | 3134 |
| 593 | 20250122 | 090200 | 1073237150 | 40850 | 40950 | 40950 | 40750 | 2982 |
| 594 | 20250122 | 090100 | 951351250 | 41000 | 40750 | 41100 | 40600 | 9148 |
| 595 | 20250122 | 090000 | 576540900 | 40900 | 40500 | 40900 | 40350 | 14195 |